| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 970 | 425.80p | Automatic Execution |
14:25:00 - 02-Apr-25 |
| Sell* | 970 | 426.00p | Automatic Execution |
14:15:28 - 02-Apr-25 |
| Sell* | 970 | 426.15p | Automatic Execution |
14:00:05 - 02-Apr-25 |
| Sell* | 970 | 426.35p | Automatic Execution |
13:50:36 - 02-Apr-25 |
| Sell* | 970 | 426.05p | Automatic Execution |
13:42:13 - 02-Apr-25 |
| Sell* | 970 | 426.05p | Automatic Execution |
13:42:03 - 02-Apr-25 |
| Buy* | 1,640 | 429.35p | Automatic Execution |
10:02:16 - 01-Apr-25 |
| Buy* | 111 | 442.103p | Suspected BUY Trade |
08:00:17 - 28-Mar-25 |
| Buy* | 551 | 452.60p | Suspected BUY Trade |
11:22:37 - 24-Mar-25 |
| Buy* | 2 | 446.20p | Automatic Execution |
13:28:17 - 12-Mar-25 |
| Buy* | 910 | 460.75p | Automatic Execution |
08:29:15 - 04-Mar-25 |
| Buy* | 910 | 460.75p | Automatic Execution |
08:29:08 - 04-Mar-25 |
| Buy* | 910 | 460.85p | Automatic Execution |
08:23:32 - 04-Mar-25 |
| Buy* | 910 | 460.55p | Automatic Execution |
08:17:55 - 04-Mar-25 |