| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 481.55 | 482.50 | 478.55 | 478.075 | 3,298 |
| 18th Sep 2025 (Thu) | 472.90 | 479.35 | 472.85 | 479.35 | 547 |
| 17th Sep 2025 (Wed) | 462.50 | 466.30 | 462.50 | 465.225 | 272 |
| 16th Sep 2025 (Tue) | 465.75 | 465.75 | 465.75 | 463.90 | 430 |
| 15th Sep 2025 (Mon) | 468.45 | 468.45 | 464.40 | 466.575 | 10,214 |
| 12th Sep 2025 (Fri) | 470.85 | 470.85 | 470.85 | 469.25 | 283 |
| 11th Sep 2025 (Thu) | 467.80 | 467.80 | 467.80 | 470.55 | 40 |
| 10th Sep 2025 (Wed) | 466.20 | 466.65 | 466.20 | 466.65 | 0 |
| 9th Sep 2025 (Tue) | 463.025 | 466.20 | 463.025 | 466.20 | 164 |
| 8th Sep 2025 (Mon) | 463.25 | 463.25 | 461.50 | 463.025 | 1,370 |
| 5th Sep 2025 (Fri) | 454.875 | 457.55 | 454.875 | 457.55 | 34 |
| 4th Sep 2025 (Thu) | 456.55 | 456.55 | 456.55 | 454.875 | 575 |
| 3rd Sep 2025 (Wed) | 452.10 | 452.10 | 451.55 | 451.55 | 21 |
| 2nd Sep 2025 (Tue) | 457.55 | 457.55 | 454.40 | 452.10 | 815 |
| 1st Sep 2025 (Mon) | 460.30 | 460.30 | 460.30 | 458.775 | 1,367 |
| 29th Aug 2025 (Fri) | 465.30 | 465.30 | 457.95 | 458.05 | 2,385 |
| 28th Aug 2025 (Thu) | 454.60 | 456.95 | 454.60 | 456.95 | 1 |
| 27th Aug 2025 (Wed) | 448.50 | 454.60 | 448.50 | 454.60 | 47 |
| 26th Aug 2025 (Tue) | 452.475 | 452.475 | 448.50 | 448.50 | 277 |
| 25th Aug 2025 (Mon) | 452.475 | 452.475 | 452.475 | 452.475 | 0 |
| 22nd Aug 2025 (Fri) | 444.025 | 452.475 | 444.025 | 452.475 | 100 |
| 21st Aug 2025 (Thu) | 445.375 | 445.375 | 444.025 | 444.025 | 0 |
| 20th Aug 2025 (Wed) | 444.80 | 446.10 | 444.80 | 445.375 | 2,362 |
| 19th Aug 2025 (Tue) | 447.80 | 448.40 | 447.80 | 446.90 | 3,060 |
| 18th Aug 2025 (Mon) | 447.00 | 447.00 | 442.95 | 445.10 | 1,701 |
| 15th Aug 2025 (Fri) | 444.45 | 444.45 | 440.35 | 441.75 | 2,772 |
| 14th Aug 2025 (Thu) | 445.95 | 447.45 | 445.95 | 439.85 | 163 |
| 13th Aug 2025 (Wed) | 439.95 | 446.70 | 439.95 | 446.70 | 15 |
| 12th Aug 2025 (Tue) | 437.80 | 437.80 | 437.80 | 439.95 | 1,457 |
| 11th Aug 2025 (Mon) | 441.00 | 441.30 | 441.00 | 441.30 | 505 |
| 8th Aug 2025 (Fri) | 447.00 | 447.00 | 446.35 | 441.00 | 2,807 |
| 7th Aug 2025 (Thu) | 453.25 | 453.25 | 443.025 | 443.025 | 4 |
| 6th Aug 2025 (Wed) | 452.40 | 452.40 | 450.35 | 453.25 | 8,088 |
| 5th Aug 2025 (Tue) | 457.375 | 457.375 | 452.15 | 452.15 | 0 |
| 4th Aug 2025 (Mon) | 451.725 | 457.375 | 451.725 | 457.375 | 2,229 |
| 1st Aug 2025 (Fri) | 459.90 | 459.90 | 451.95 | 451.725 | 2,016 |
| 31st Jul 2025 (Thu) | 469.05 | 471.55 | 469.05 | 467.50 | 6,388 |
| 30th Jul 2025 (Wed) | 470.75 | 470.75 | 470.75 | 469.60 | 460 |
| 29th Jul 2025 (Tue) | 468.475 | 468.775 | 468.475 | 468.775 | 62 |
| 28th Jul 2025 (Mon) | 470.975 | 470.975 | 468.475 | 468.475 | 107 |
| 25th Jul 2025 (Fri) | 468.50 | 468.50 | 468.50 | 470.975 | 360 |
| 24th Jul 2025 (Thu) | 463.825 | 463.825 | 462.80 | 462.80 | 4 |
| 23rd Jul 2025 (Wed) | 468.85 | 468.85 | 464.50 | 463.825 | 2,939 |
| 22nd Jul 2025 (Tue) | 467.15 | 467.15 | 466.10 | 466.10 | 2 |