| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 461.35 | 461.35 | 459.60 | 456.675 | 1,568 |
| 10th Jul 2025 (Thu) | 472.70 | 472.70 | 472.60 | 464.90 | 106 |
| 9th Jul 2025 (Wed) | 469.80 | 472.85 | 469.80 | 469.70 | 1,950 |
| 8th Jul 2025 (Tue) | 470.075 | 470.60 | 470.075 | 470.60 | 2 |
| 7th Jul 2025 (Mon) | 468.425 | 470.075 | 468.425 | 470.075 | 64 |
| 4th Jul 2025 (Fri) | 472.05 | 472.05 | 468.425 | 468.425 | 19 |
| 3rd Jul 2025 (Thu) | 461.20 | 472.05 | 461.20 | 472.05 | 46 |
| 2nd Jul 2025 (Wed) | 459.35 | 459.35 | 459.35 | 461.20 | 17 |
| 1st Jul 2025 (Tue) | 460.70 | 461.95 | 454.65 | 455.75 | 3,832 |
| 30th Jun 2025 (Mon) | 458.50 | 461.10 | 458.40 | 461.10 | 10,142 |
| 27th Jun 2025 (Fri) | 458.575 | 458.575 | 458.40 | 458.40 | 1,302 |
| 26th Jun 2025 (Thu) | 461.025 | 461.025 | 458.575 | 458.575 | 136 |
| 25th Jun 2025 (Wed) | 457.90 | 462.20 | 457.65 | 461.025 | 18,054 |
| 24th Jun 2025 (Tue) | 460.75 | 460.75 | 460.75 | 459.55 | 305 |
| 23rd Jun 2025 (Mon) | 452.975 | 455.225 | 452.975 | 455.225 | 182 |
| 20th Jun 2025 (Fri) | 453.95 | 453.95 | 453.95 | 452.975 | 498 |
| 19th Jun 2025 (Thu) | 458.475 | 458.475 | 452.55 | 452.55 | 8 |
| 18th Jun 2025 (Wed) | 457.75 | 458.475 | 457.75 | 458.475 | 36 |
| 17th Jun 2025 (Tue) | 453.30 | 457.75 | 453.30 | 457.75 | 133 |
| 16th Jun 2025 (Mon) | 449.75 | 449.75 | 449.75 | 453.30 | 68 |
| 13th Jun 2025 (Fri) | 454.025 | 454.025 | 448.975 | 448.975 | 22 |
| 12th Jun 2025 (Thu) | 453.85 | 453.85 | 453.85 | 454.025 | 401 |
| 11th Jun 2025 (Wed) | 457.25 | 457.25 | 456.875 | 456.875 | 28 |
| 10th Jun 2025 (Tue) | 456.95 | 457.50 | 456.95 | 457.25 | 1,139 |
| 9th Jun 2025 (Mon) | 457.45 | 457.45 | 457.45 | 456.525 | 472 |
| 6th Jun 2025 (Fri) | 455.10 | 455.10 | 455.10 | 456.15 | 380 |
| 5th Jun 2025 (Thu) | 451.35 | 455.45 | 451.30 | 455.15 | 2,719 |
| 4th Jun 2025 (Wed) | 448.175 | 451.375 | 448.175 | 451.375 | 8 |
| 3rd Jun 2025 (Tue) | 447.85 | 447.85 | 447.85 | 448.175 | 389 |
| 2nd Jun 2025 (Mon) | 439.20 | 443.45 | 439.20 | 443.45 | 97 |
| 30th May 2025 (Fri) | 440.70 | 440.70 | 438.70 | 440.95 | 1,790 |
| 29th May 2025 (Thu) | 448.90 | 448.95 | 444.10 | 441.30 | 12,925 |
| 28th May 2025 (Wed) | 449.65 | 449.65 | 446.50 | 446.50 | 5,228 |
| 27th May 2025 (Tue) | 437.40 | 448.125 | 437.40 | 448.125 | 99 |
| 26th May 2025 (Mon) | 437.40 | 437.40 | 437.40 | 437.40 | 0 |
| 23rd May 2025 (Fri) | 440.80 | 440.80 | 440.80 | 440.325 | 1,186 |
| 22nd May 2025 (Thu) | 443.80 | 443.80 | 443.80 | 445.65 | 219 |
| 21st May 2025 (Wed) | 449.20 | 449.20 | 447.00 | 447.325 | 241 |
| 20th May 2025 (Tue) | 451.25 | 451.25 | 451.25 | 451.475 | 24 |
| 19th May 2025 (Mon) | 447.60 | 447.60 | 446.20 | 450.175 | 2,849 |
| 16th May 2025 (Fri) | 452.25 | 454.60 | 452.25 | 454.60 | 0 |
| 15th May 2025 (Thu) | 449.35 | 449.35 | 449.30 | 452.25 | 5,072 |
| 14th May 2025 (Wed) | 454.20 | 454.20 | 454.20 | 452.225 | 2 |
| 13th May 2025 (Tue) | 449.525 | 455.25 | 449.525 | 455.25 | 0 |
| 12th May 2025 (Mon) | 452.70 | 452.70 | 451.40 | 449.525 | 8,400 |