| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 452.925 | 453.35 | 452.925 | 453.35 | 7 |
| 11th Dec 2025 (Thu) | 456.05 | 456.05 | 452.925 | 452.925 | 95 |
| 10th Dec 2025 (Wed) | 456.95 | 456.95 | 456.95 | 456.05 | 68 |
| 9th Dec 2025 (Tue) | 452.025 | 455.05 | 452.025 | 455.05 | 0 |
| 8th Dec 2025 (Mon) | 452.175 | 452.175 | 452.025 | 452.025 | 2 |
| 5th Dec 2025 (Fri) | 451.75 | 451.75 | 451.75 | 452.175 | 195 |
| 4th Dec 2025 (Thu) | 447.10 | 452.15 | 447.10 | 452.15 | 0 |
| 3rd Dec 2025 (Wed) | 444.15 | 447.25 | 444.15 | 447.10 | 1,097 |
| 2nd Dec 2025 (Tue) | 446.90 | 446.90 | 446.90 | 449.075 | 51 |
| 1st Dec 2025 (Mon) | 445.55 | 445.55 | 445.55 | 447.60 | 74 |
| 28th Nov 2025 (Fri) | 445.80 | 449.975 | 445.80 | 449.975 | 5 |
| 27th Nov 2025 (Thu) | 448.10 | 448.10 | 445.80 | 445.80 | 5 |
| 26th Nov 2025 (Wed) | 450.15 | 450.15 | 448.10 | 448.10 | 52 |
| 25th Nov 2025 (Tue) | 449.425 | 450.15 | 449.425 | 450.15 | 4 |
| 24th Nov 2025 (Mon) | 447.05 | 448.35 | 447.05 | 449.425 | 3,694 |
| 21st Nov 2025 (Fri) | 443.40 | 443.40 | 442.55 | 441.50 | 8,330 |
| 20th Nov 2025 (Thu) | 452.45 | 452.45 | 451.75 | 451.75 | 25 |
| 19th Nov 2025 (Wed) | 452.90 | 452.90 | 452.45 | 452.45 | 30 |
| 18th Nov 2025 (Tue) | 448.50 | 454.10 | 448.50 | 452.90 | 147 |
| 17th Nov 2025 (Mon) | 467.40 | 467.40 | 459.85 | 459.85 | 185 |
| 14th Nov 2025 (Fri) | 463.65 | 466.70 | 463.65 | 466.70 | 874 |
| 13th Nov 2025 (Thu) | 471.35 | 472.25 | 467.80 | 467.675 | 3,365 |
| 12th Nov 2025 (Wed) | 479.325 | 479.325 | 476.90 | 476.90 | 3,078 |
| 11th Nov 2025 (Tue) | 476.325 | 479.325 | 476.325 | 479.325 | 15 |
| 10th Nov 2025 (Mon) | 478.75 | 478.75 | 478.70 | 476.325 | 363 |
| 7th Nov 2025 (Fri) | 476.25 | 476.25 | 474.95 | 464.45 | 88 |
| 6th Nov 2025 (Thu) | 470.45 | 475.80 | 468.70 | 470.35 | 1,102 |
| 5th Nov 2025 (Wed) | 472.15 | 473.35 | 472.15 | 473.725 | 5,035 |
| 4th Nov 2025 (Tue) | 479.10 | 480.85 | 479.10 | 476.65 | 2,998 |
| 3rd Nov 2025 (Mon) | 486.55 | 486.55 | 485.10 | 480.70 | 443 |
| 31st Oct 2025 (Fri) | 478.70 | 479.60 | 478.70 | 480.525 | 48 |
| 30th Oct 2025 (Thu) | 473.10 | 478.35 | 473.10 | 482.40 | 2,568 |
| 29th Oct 2025 (Wed) | 485.20 | 485.20 | 484.55 | 478.425 | 8,700 |
| 28th Oct 2025 (Tue) | 484.45 | 486.00 | 484.20 | 487.925 | 5,952 |
| 27th Oct 2025 (Mon) | 483.90 | 483.90 | 483.075 | 483.075 | 2,315 |
| 24th Oct 2025 (Fri) | 484.65 | 484.65 | 481.65 | 483.90 | 201 |
| 23rd Oct 2025 (Thu) | 475.15 | 478.25 | 475.15 | 477.40 | 6,768 |
| 22nd Oct 2025 (Wed) | 479.65 | 479.65 | 477.90 | 474.325 | 1,392 |
| 21st Oct 2025 (Tue) | 475.55 | 475.55 | 475.55 | 475.55 | 1,315 |
| 20th Oct 2025 (Mon) | 466.75 | 470.50 | 466.75 | 468.825 | 20,346 |
| 17th Oct 2025 (Fri) | 459.35 | 459.65 | 456.45 | 460.075 | 6,740 |
| 16th Oct 2025 (Thu) | 470.10 | 470.10 | 470.10 | 464.725 | 12 |
| 15th Oct 2025 (Wed) | 478.90 | 478.90 | 471.10 | 473.55 | 1,067 |
| 14th Oct 2025 (Tue) | 476.00 | 476.00 | 471.575 | 471.575 | 355 |
| 13th Oct 2025 (Mon) | 474.00 | 474.00 | 474.00 | 476.00 | 21 |