| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 392.05 | 392.05 | 392.05 | 392.05 | 0 |
| 2nd Apr 2026 (Thu) | 382.50 | 384.05 | 382.50 | 392.05 | 9 |
| 1st Apr 2026 (Wed) | 371.00 | 389.80 | 371.00 | 388.55 | 28,241 |
| 31st Mar 2026 (Tue) | 377.85 | 381.50 | 377.85 | 381.50 | 149 |
| 30th Mar 2026 (Mon) | 383.65 | 383.65 | 383.65 | 383.825 | 10 |
| 27th Mar 2026 (Fri) | 387.00 | 387.00 | 385.45 | 376.95 | 22,499 |
| 26th Mar 2026 (Thu) | 387.10 | 387.10 | 387.00 | 391.575 | 66 |
| 25th Mar 2026 (Wed) | 392.30 | 392.35 | 392.30 | 389.775 | 5,968 |
| 24th Mar 2026 (Tue) | 390.90 | 390.90 | 390.90 | 390.125 | 1,165 |
| 23rd Mar 2026 (Mon) | 391.75 | 391.85 | 389.85 | 395.925 | 3,112 |
| 20th Mar 2026 (Fri) | 397.65 | 397.65 | 396.05 | 396.90 | 1,166 |
| 19th Mar 2026 (Thu) | 400.00 | 400.10 | 400.00 | 398.25 | 78 |
| 18th Mar 2026 (Wed) | 400.85 | 400.85 | 400.85 | 400.85 | 38 |
| 17th Mar 2026 (Tue) | 397.625 | 399.575 | 397.625 | 399.575 | 1,007 |
| 16th Mar 2026 (Mon) | 401.25 | 401.90 | 401.25 | 397.625 | 39 |
| 13th Mar 2026 (Fri) | 397.95 | 397.95 | 397.95 | 397.65 | 16 |
| 12th Mar 2026 (Thu) | 400.45 | 400.45 | 400.45 | 398.25 | 4,163 |
| 11th Mar 2026 (Wed) | 394.85 | 394.85 | 394.25 | 394.25 | 45 |
| 10th Mar 2026 (Tue) | 392.75 | 399.35 | 392.75 | 397.75 | 6,465 |
| 9th Mar 2026 (Mon) | 399.50 | 399.50 | 395.80 | 398.00 | 15,456 |
| 6th Mar 2026 (Fri) | 398.325 | 398.875 | 398.325 | 398.875 | 3,050 |
| 5th Mar 2026 (Thu) | 391.35 | 398.325 | 391.35 | 398.325 | 7 |
| 4th Mar 2026 (Wed) | 384.45 | 384.45 | 384.40 | 391.35 | 17,721 |
| 3rd Mar 2026 (Tue) | 369.80 | 382.75 | 369.80 | 387.125 | 4,954 |
| 2nd Mar 2026 (Mon) | 370.00 | 377.95 | 369.30 | 374.25 | 31,475 |
| 27th Feb 2026 (Fri) | 377.50 | 377.50 | 372.10 | 370.325 | 5,301 |
| 26th Feb 2026 (Thu) | 373.10 | 373.10 | 373.10 | 376.075 | 24 |
| 25th Feb 2026 (Wed) | 365.80 | 365.80 | 365.20 | 366.55 | 6,426 |
| 24th Feb 2026 (Tue) | 356.50 | 362.20 | 356.50 | 362.20 | 6,018 |
| 23rd Feb 2026 (Mon) | 378.30 | 380.30 | 367.45 | 367.10 | 3,584 |
| 20th Feb 2026 (Fri) | 389.05 | 395.45 | 389.05 | 394.35 | 17,509 |
| 19th Feb 2026 (Thu) | 394.55 | 394.90 | 393.85 | 393.85 | 837 |
| 18th Feb 2026 (Wed) | 394.30 | 395.15 | 390.25 | 394.00 | 19,952 |
| 17th Feb 2026 (Tue) | 394.80 | 394.80 | 394.80 | 394.80 | 15 |
| 16th Feb 2026 (Mon) | 396.25 | 396.25 | 396.25 | 396.25 | 17 |
| 13th Feb 2026 (Fri) | 391.85 | 398.60 | 391.85 | 398.60 | 378 |
| 12th Feb 2026 (Thu) | 394.05 | 394.05 | 394.05 | 391.85 | 22 |
| 11th Feb 2026 (Wed) | 408.65 | 408.65 | 398.875 | 398.875 | 0 |
| 10th Feb 2026 (Tue) | 402.50 | 406.00 | 398.55 | 408.65 | 1,801 |
| 9th Feb 2026 (Mon) | 401.75 | 402.05 | 395.05 | 399.15 | 4,921 |
| 6th Feb 2026 (Fri) | 391.35 | 398.70 | 391.35 | 394.60 | 8,017 |
| 5th Feb 2026 (Thu) | 400.45 | 402.75 | 400.45 | 400.15 | 8,413 |