| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 426.05 | 426.35 | 425.80 | 433.025 | 5,820 |
| 1st Apr 2025 (Tue) | 429.35 | 429.35 | 429.35 | 431.95 | 1,640 |
| 31st Mar 2025 (Mon) | 432.95 | 432.95 | 424.25 | 424.25 | 0 |
| 28th Mar 2025 (Fri) | 445.05 | 445.05 | 432.95 | 432.95 | 111 |
| 27th Mar 2025 (Thu) | 451.925 | 451.925 | 445.05 | 445.05 | 0 |
| 26th Mar 2025 (Wed) | 455.15 | 455.15 | 451.925 | 451.925 | 0 |
| 25th Mar 2025 (Tue) | 454.725 | 455.15 | 454.725 | 455.15 | 0 |
| 24th Mar 2025 (Mon) | 447.275 | 454.725 | 447.275 | 454.725 | 551 |
| 21st Mar 2025 (Fri) | 448.40 | 448.40 | 447.275 | 447.275 | 0 |
| 20th Mar 2025 (Thu) | 452.75 | 452.75 | 448.40 | 448.40 | 0 |
| 19th Mar 2025 (Wed) | 445.75 | 452.75 | 445.75 | 452.75 | 0 |
| 18th Mar 2025 (Tue) | 446.725 | 446.725 | 445.75 | 445.75 | 0 |
| 17th Mar 2025 (Mon) | 440.00 | 446.725 | 440.00 | 446.725 | 0 |
| 14th Mar 2025 (Fri) | 431.95 | 440.00 | 431.95 | 440.00 | 0 |
| 13th Mar 2025 (Thu) | 440.475 | 440.475 | 431.95 | 431.95 | 0 |
| 12th Mar 2025 (Wed) | 446.20 | 446.20 | 446.20 | 440.475 | 2 |
| 11th Mar 2025 (Tue) | 441.50 | 441.50 | 440.90 | 440.90 | 0 |
| 10th Mar 2025 (Mon) | 446.575 | 446.575 | 441.50 | 441.50 | 0 |
| 7th Mar 2025 (Fri) | 460.325 | 460.325 | 446.575 | 446.575 | 0 |
| 6th Mar 2025 (Thu) | 456.70 | 460.325 | 456.70 | 460.325 | 0 |
| 5th Mar 2025 (Wed) | 452.575 | 456.70 | 452.575 | 456.70 | 0 |
| 4th Mar 2025 (Tue) | 460.55 | 460.85 | 460.55 | 452.575 | 3,640 |
| 3rd Mar 2025 (Mon) | 470.35 | 470.35 | 467.00 | 467.00 | 0 |
| 28th Feb 2025 (Fri) | 478.725 | 478.725 | 470.35 | 470.35 | 0 |
| 27th Feb 2025 (Thu) | 480.675 | 480.675 | 478.725 | 478.725 | 0 |
| 26th Feb 2025 (Wed) | 473.125 | 480.675 | 473.125 | 480.675 | 0 |
| 25th Feb 2025 (Tue) | 482.275 | 482.275 | 473.125 | 473.125 | 1,089 |
| 24th Feb 2025 (Mon) | 487.25 | 487.25 | 481.55 | 482.275 | 510 |
| 21st Feb 2025 (Fri) | 496.10 | 496.40 | 496.10 | 496.40 | 0 |
| 20th Feb 2025 (Thu) | 509.25 | 509.25 | 496.10 | 496.10 | 0 |
| 19th Feb 2025 (Wed) | 510.50 | 510.50 | 509.25 | 509.25 | 0 |
| 18th Feb 2025 (Tue) | 515.10 | 515.10 | 510.50 | 510.50 | 0 |
| 17th Feb 2025 (Mon) | 515.60 | 515.60 | 515.30 | 515.10 | 2,430 |
| 14th Feb 2025 (Fri) | 506.35 | 514.05 | 506.35 | 514.05 | 0 |
| 13th Feb 2025 (Thu) | 512.80 | 512.80 | 511.70 | 506.35 | 3 |
| 12th Feb 2025 (Wed) | 506.60 | 506.60 | 505.00 | 505.00 | 0 |
| 11th Feb 2025 (Tue) | 511.10 | 511.10 | 506.60 | 506.60 | 0 |
| 10th Feb 2025 (Mon) | 502.60 | 511.10 | 502.60 | 511.10 | 0 |
| 7th Feb 2025 (Fri) | 500.50 | 502.60 | 500.50 | 502.60 | 0 |
| 6th Feb 2025 (Thu) | 491.875 | 500.50 | 491.875 | 500.50 | 22 |
| 5th Feb 2025 (Wed) | 489.90 | 489.90 | 487.00 | 491.875 | 14,325 |
| 4th Feb 2025 (Tue) | 485.55 | 489.75 | 484.25 | 488.875 | 10,080 |
| 3rd Feb 2025 (Mon) | 482.90 | 485.30 | 481.75 | 486.40 | 56,637 |