| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 391.35 | 398.70 | 391.35 | 394.60 | 8,017 |
| 5th Feb 2026 (Thu) | 400.45 | 402.75 | 400.45 | 400.15 | 8,413 |
| 4th Feb 2026 (Wed) | 396.35 | 397.55 | 392.85 | 398.85 | 33,870 |
| 3rd Feb 2026 (Tue) | 421.05 | 421.05 | 417.40 | 398.325 | 53 |
| 2nd Feb 2026 (Mon) | 412.80 | 412.80 | 409.70 | 421.35 | 103 |
| 30th Jan 2026 (Fri) | 412.75 | 413.25 | 412.45 | 412.75 | 140 |
| 29th Jan 2026 (Thu) | 425.45 | 425.45 | 425.35 | 411.40 | 2,483 |
| 28th Jan 2026 (Wed) | 430.15 | 430.15 | 430.15 | 429.675 | 38 |
| 27th Jan 2026 (Tue) | 431.80 | 434.85 | 431.80 | 431.15 | 1,171 |
| 26th Jan 2026 (Mon) | 420.85 | 420.85 | 420.55 | 427.25 | 1,099 |
| 23rd Jan 2026 (Fri) | 427.10 | 427.10 | 426.70 | 426.70 | 13 |
| 22nd Jan 2026 (Thu) | 421.65 | 426.10 | 421.65 | 427.10 | 553 |
| 21st Jan 2026 (Wed) | 419.60 | 425.65 | 419.60 | 424.65 | 87 |
| 20th Jan 2026 (Tue) | 420.25 | 421.05 | 420.25 | 423.525 | 4,414 |
| 19th Jan 2026 (Mon) | 428.10 | 428.10 | 428.10 | 425.225 | 3,086 |
| 16th Jan 2026 (Fri) | 440.10 | 440.10 | 433.925 | 433.925 | 361 |
| 15th Jan 2026 (Thu) | 436.90 | 440.10 | 436.90 | 440.10 | 816 |
| 14th Jan 2026 (Wed) | 439.55 | 439.55 | 439.55 | 436.90 | 10 |
| 13th Jan 2026 (Tue) | 440.975 | 440.975 | 438.275 | 438.275 | 1 |
| 12th Jan 2026 (Mon) | 438.70 | 438.70 | 437.60 | 440.975 | 231 |
| 9th Jan 2026 (Fri) | 439.65 | 439.65 | 436.75 | 436.825 | 921 |
| 8th Jan 2026 (Thu) | 438.55 | 438.55 | 436.25 | 435.175 | 126 |
| 7th Jan 2026 (Wed) | 429.625 | 438.35 | 429.625 | 438.35 | 456 |
| 6th Jan 2026 (Tue) | 427.90 | 427.90 | 427.90 | 429.625 | 931 |
| 5th Jan 2026 (Mon) | 427.95 | 427.95 | 427.95 | 430.75 | 1,397 |
| 2nd Jan 2026 (Fri) | 430.40 | 430.40 | 426.95 | 426.95 | 283 |
| 1st Jan 2026 (Thu) | 437.60 | 437.60 | 437.60 | 437.60 | 0 |
| 31st Dec 2025 (Wed) | 439.125 | 439.125 | 437.60 | 437.60 | 0 |
| 30th Dec 2025 (Tue) | 435.60 | 439.125 | 435.60 | 439.125 | 547 |
| 29th Dec 2025 (Mon) | 432.60 | 440.25 | 432.60 | 435.60 | 3,782 |
| 26th Dec 2025 (Fri) | 436.60 | 436.60 | 436.60 | 436.60 | 0 |
| 25th Dec 2025 (Thu) | 436.60 | 436.60 | 436.60 | 436.60 | 0 |
| 24th Dec 2025 (Wed) | 429.85 | 429.85 | 429.85 | 436.60 | 55 |
| 23rd Dec 2025 (Tue) | 437.45 | 440.85 | 437.45 | 435.50 | 23 |
| 22nd Dec 2025 (Mon) | 442.05 | 443.40 | 442.05 | 443.40 | 1 |
| 19th Dec 2025 (Fri) | 443.225 | 443.225 | 442.05 | 442.05 | 9 |
| 18th Dec 2025 (Thu) | 437.80 | 441.70 | 437.80 | 443.225 | 6,491 |
| 17th Dec 2025 (Wed) | 440.625 | 441.125 | 440.625 | 441.125 | 20 |
| 16th Dec 2025 (Tue) | 440.60 | 442.25 | 440.60 | 440.625 | 204 |
| 15th Dec 2025 (Mon) | 453.35 | 453.35 | 447.05 | 447.05 | 5 |
| 12th Dec 2025 (Fri) | 452.925 | 453.35 | 452.925 | 453.35 | 7 |
| 11th Dec 2025 (Thu) | 456.05 | 456.05 | 452.925 | 452.925 | 95 |
| 10th Dec 2025 (Wed) | 456.95 | 456.95 | 456.95 | 456.05 | 68 |
| 9th Dec 2025 (Tue) | 452.025 | 455.05 | 452.025 | 455.05 | 0 |
| 8th Dec 2025 (Mon) | 452.175 | 452.175 | 452.025 | 452.025 | 2 |