| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 244 | 185.00p | Uncrossing Trade |
16:35:23 - 08-May-25 |
| Unknown* | 700 | 185.00p | Ordinary |
13:14:18 - 08-May-25 |
| Unknown* | 100 | 185.00p | Ordinary |
13:14:16 - 08-May-25 |
| Sell* | 1,000 | 183.00p | Ordinary |
13:14:13 - 08-May-25 |
| Buy* | 2,805 | 185.60p | Ordinary |
10:45:46 - 08-May-25 |
| Unknown* | 13,000 | 186.00p | Ordinary |
09:50:29 - 08-May-25 |
| Unknown* | 7,900 | 185.60p | Ordinary |
09:18:17 - 08-May-25 |
| Sell* | 87 | 184.20p | Ordinary |
09:00:33 - 08-May-25 |
| Buy* | 5 | 187.40p | Ordinary |
08:38:22 - 08-May-25 |
| Buy* | 400 | 185.25p | Ordinary |
08:08:30 - 08-May-25 |
| Unknown* | 1,976 | 185.00p | Ordinary |
08:00:30 - 08-May-25 |
| Sell* | 134 | 180.00p | Ordinary |
14:53:39 - 07-May-25 |
| Buy* | 1,260 | 188.00p | Suspected BUY Trade |
14:00:02 - 07-May-25 |
| Sell* | 477 | 181.32p | Ordinary |
11:08:49 - 07-May-25 |
| Buy* | 262 | 185.975p | Ordinary |
11:07:21 - 07-May-25 |
| Sell* | 477 | 180.00p | Uncrossing Trade |
11:00:15 - 07-May-25 |
| Sell* | 136 | 182.20p | Ordinary |
10:31:40 - 07-May-25 |
| Sell* | 147 | 182.20p | Ordinary |
10:27:44 - 07-May-25 |
| Buy* | 537 | 186.00p | Ordinary |
09:28:09 - 07-May-25 |
| Sell* | 2 | 183.05p | Ordinary |
09:01:26 - 07-May-25 |
| Sell* | 1 | 183.80p | Ordinary |
08:49:47 - 07-May-25 |
| Buy* | 2,200 | 188.00p | Ordinary |
08:48:47 - 07-May-25 |
| Sell* | 41 | 183.70p | Ordinary |
08:27:31 - 07-May-25 |
| Sell* | 2,231 | 183.50p | Ordinary |
08:03:39 - 07-May-25 |
| Buy* | 531 | 186.00p | Ordinary |
08:02:26 - 07-May-25 |
| Buy* | 5 | 190.00p | SI Trade |
11:00:45 - 06-May-25 |
| Buy* | 31 | 190.00p | SI Trade |
11:00:45 - 06-May-25 |
| Unknown* | 0 | 190.00p | SI Trade |
11:00:45 - 06-May-25 |
| Unknown* | 0 | 190.00p | SI Trade |
11:00:45 - 06-May-25 |
| Buy* | 1 | 190.00p | SI Trade |
11:00:45 - 06-May-25 |
| Buy* | 2 | 190.00p | SI Trade |
11:00:45 - 06-May-25 |
| Unknown* | 0 | 190.00p | SI Trade |
11:00:45 - 06-May-25 |
| Buy* | 100 | 190.00p | SI Trade |
11:00:45 - 06-May-25 |
| Unknown* | 0 | 190.00p | SI Trade |
11:00:45 - 06-May-25 |
| Buy* | 1 | 190.00p | SI Trade |
11:00:45 - 06-May-25 |
| Buy* | 1,175 | 188.50p | Suspected BUY Trade |
11:00:25 - 06-May-25 |
| Buy* | 4,136 | 181.30p | Ordinary |
10:23:53 - 06-May-25 |
| Unknown* | 0 | 185.00p | SI Trade |
10:23:50 - 06-May-25 |
| Buy* | 48 | 185.00p | SI Trade |
10:23:50 - 06-May-25 |
| Buy* | 45 | 185.00p | SI Trade |
10:23:50 - 06-May-25 |
| Unknown* | 0 | 185.00p | SI Trade |
10:23:50 - 06-May-25 |
| Buy* | 1 | 185.00p | SI Trade |
10:23:50 - 06-May-25 |
| Unknown* | 0 | 185.00p | SI Trade |
10:23:50 - 06-May-25 |
| Buy* | 1 | 185.00p | SI Trade |
10:23:50 - 06-May-25 |
| Buy* | 1 | 185.00p | SI Trade |
10:23:50 - 06-May-25 |
| Buy* | 1 | 185.00p | SI Trade |
10:23:50 - 06-May-25 |
| Sell* | 99 | 175.00p | SI Trade |
10:23:50 - 06-May-25 |
| Buy* | 4 | 185.00p | SI Trade |
10:23:50 - 06-May-25 |
| Buy* | 2 | 185.00p | SI Trade |
10:23:50 - 06-May-25 |
| Buy* | 2 | 185.00p | SI Trade |
10:23:50 - 06-May-25 |
| Sell* | 10 | 175.00p | SI Trade |
10:23:50 - 06-May-25 |
| Buy* | 23 | 185.00p | SI Trade |
10:23:50 - 06-May-25 |
| Unknown* | 0 | 185.00p | SI Trade |
10:23:50 - 06-May-25 |
| Unknown* | 0 | 185.00p | SI Trade |
10:23:50 - 06-May-25 |
| Buy* | 2 | 185.00p | SI Trade |
10:23:50 - 06-May-25 |
| Unknown* | 4,500 | 185.00p | OTC Trade |
10:13:22 - 06-May-25 |
| Buy* | 4,500 | 185.00p | Ordinary |
10:13:22 - 06-May-25 |
| Buy* | 813 | 183.00p | Ordinary |
10:07:11 - 06-May-25 |
| Unknown* | 813 | 183.00p | OTC Trade |
10:07:11 - 06-May-25 |
| Buy* | 2 | 185.00p | Ordinary |
09:31:07 - 06-May-25 |
| Sell* | 246 | 179.40p | Ordinary |
08:53:24 - 06-May-25 |
| Buy* | 2 | 185.00p | Ordinary |
08:35:11 - 06-May-25 |
| Buy* | 125 | 185.00p | Ordinary |
08:09:49 - 06-May-25 |
| Buy* | 27 | 188.50p | Suspected BUY Trade |
16:35:19 - 02-May-25 |
| Buy* | 179 | 185.00p | SI Trade |
14:58:00 - 02-May-25 |
| Buy* | 2 | 185.00p | SI Trade |
14:58:00 - 02-May-25 |
| Buy* | 54 | 185.00p | SI Trade |
14:58:00 - 02-May-25 |
| Buy* | 39 | 185.00p | SI Trade |
14:58:00 - 02-May-25 |
| Buy* | 535 | 181.30p | Ordinary |
12:31:49 - 02-May-25 |
| Sell* | 558 | 179.3661p | Ordinary |
12:02:51 - 02-May-25 |
| Buy* | 1 | 185.00p | SI Trade |
08:54:48 - 02-May-25 |
| Unknown* | 0 | 185.00p | SI Trade |
08:54:48 - 02-May-25 |
| Unknown* | 0 | 185.00p | SI Trade |
08:54:48 - 02-May-25 |
| Unknown* | 0 | 185.00p | SI Trade |
08:54:48 - 02-May-25 |
| Buy* | 1 | 185.00p | SI Trade |
08:54:48 - 02-May-25 |
| Buy* | 2,201 | 181.45p | Ordinary |
08:33:39 - 02-May-25 |
| Unknown* | 0 | 185.00p | SI Trade |
08:00:21 - 02-May-25 |
| Buy* | 6 | 185.00p | SI Trade |
08:00:21 - 02-May-25 |
| Buy* | 54 | 185.00p | SI Trade |
08:00:21 - 02-May-25 |
| Buy* | 10 | 185.00p | SI Trade |
08:00:21 - 02-May-25 |
| Buy* | 5 | 185.00p | SI Trade |
08:00:21 - 02-May-25 |
| Buy* | 20 | 185.00p | SI Trade |
08:00:21 - 02-May-25 |
| Buy* | 27 | 185.00p | SI Trade |
08:00:21 - 02-May-25 |
| Buy* | 8 | 185.00p | SI Trade |
08:00:21 - 02-May-25 |
| Sell* | 5 | 175.00p | SI Trade |
08:00:21 - 02-May-25 |
| Unknown* | 0 | 185.00p | SI Trade |
08:00:21 - 02-May-25 |
| Buy* | 8 | 185.00p | SI Trade |
08:00:21 - 02-May-25 |
| Sell* | 1,200 | 179.55p | Ordinary |
14:25:23 - 01-May-25 |
| Buy* | 1,100 | 181.80p | Ordinary |
13:34:21 - 01-May-25 |
| Buy* | 393 | 180.32p | Ordinary |
10:44:01 - 01-May-25 |
| Buy* | 381 | 181.95p | Ordinary |
09:32:00 - 01-May-25 |
| Buy* | 1,578 | 180.22p | Ordinary |
09:28:11 - 01-May-25 |
| Unknown* | 0 | 175.00p | SI Trade |
08:49:04 - 01-May-25 |
| Unknown* | 0 | 185.00p | SI Trade |
08:49:04 - 01-May-25 |
| Unknown* | 0 | 185.00p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 49 | 185.00p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 1 | 185.00p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 3 | 185.00p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 9 | 185.00p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 3 | 185.00p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 10 | 185.00p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 13 | 185.00p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 2 | 185.00p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 1 | 185.00p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 5 | 185.00p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 2 | 185.00p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 4 | 185.00p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 10 | 185.00p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 1 | 185.00p | SI Trade |
08:49:04 - 01-May-25 |
| Unknown* | 0 | 185.00p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 4 | 185.00p | SI Trade |
08:49:04 - 01-May-25 |
| Unknown* | 0 | 185.00p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 5 | 185.00p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 47 | 185.00p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 2 | 185.00p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 1 | 185.00p | SI Trade |
08:49:04 - 01-May-25 |
| Unknown* | 0 | 185.00p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 133 | 185.00p | SI Trade |
08:49:04 - 01-May-25 |
| Unknown* | 0 | 185.00p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 1 | 185.00p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 1,693 | 182.00p | Ordinary |
08:00:20 - 01-May-25 |
| Buy* | 731 | 185.00p | Suspected BUY Trade |
16:35:15 - 30-Apr-25 |
| Buy* | 343 | 180.22p | Ordinary |
15:47:37 - 30-Apr-25 |
| Sell* | 1 | 175.00p | SI Trade |
14:51:16 - 30-Apr-25 |
| Unknown* | 0 | 175.00p | SI Trade |
14:51:16 - 30-Apr-25 |
| Buy* | 1 | 185.00p | SI Trade |
14:51:16 - 30-Apr-25 |
| Buy* | 590 | 185.00p | SI Trade |
14:51:16 - 30-Apr-25 |
| Buy* | 8 | 185.00p | SI Trade |
14:51:16 - 30-Apr-25 |
| Sell* | 28 | 175.00p | SI Trade |
14:51:16 - 30-Apr-25 |
| Buy* | 6 | 185.00p | SI Trade |
14:51:16 - 30-Apr-25 |
| Buy* | 3 | 185.00p | SI Trade |
14:51:16 - 30-Apr-25 |
| Buy* | 1 | 185.00p | SI Trade |
14:51:16 - 30-Apr-25 |
| Sell* | 12 | 175.00p | SI Trade |
14:51:16 - 30-Apr-25 |
| Buy* | 2 | 185.00p | SI Trade |
14:51:16 - 30-Apr-25 |
| Sell* | 2 | 175.00p | SI Trade |
14:51:16 - 30-Apr-25 |
| Unknown* | 0 | 185.00p | SI Trade |
14:51:16 - 30-Apr-25 |
| Buy* | 1,000 | 180.22p | Ordinary |
11:35:36 - 30-Apr-25 |
| Sell* | 1,698 | 177.00p | Ordinary |
15:45:15 - 29-Apr-25 |
| Buy* | 1,648 | 182.00p | Ordinary |
15:42:20 - 29-Apr-25 |
| Buy* | 35 | 182.00p | Ordinary |
15:18:11 - 29-Apr-25 |
| Buy* | 1,098 | 182.00p | Ordinary |
12:36:58 - 29-Apr-25 |
| Buy* | 76 | 182.00p | Ordinary |
12:03:37 - 29-Apr-25 |
| Buy* | 216 | 185.00p | Ordinary |
11:52:22 - 29-Apr-25 |
| Buy* | 1,751 | 182.00p | Ordinary |
09:35:06 - 29-Apr-25 |
| Sell* | 7,000 | 176.00p | Ordinary |
08:48:21 - 29-Apr-25 |
| Buy* | 27 | 185.00p | Ordinary |
08:32:14 - 29-Apr-25 |
| Buy* | 5 | 185.00p | Ordinary |
08:31:11 - 29-Apr-25 |
| Buy* | 3,131 | 180.10p | Ordinary |
08:16:08 - 29-Apr-25 |
| Buy* | 811 | 183.40p | Ordinary |
12:02:58 - 28-Apr-25 |
| Buy* | 20 | 183.00p | Ordinary |
10:38:10 - 28-Apr-25 |
| Buy* | 269 | 183.47p | Ordinary |
10:15:38 - 28-Apr-25 |
| Buy* | 450 | 185.00p | Ordinary |
10:12:01 - 28-Apr-25 |
| Sell* | 2,751 | 179.3661p | Ordinary |
09:31:24 - 28-Apr-25 |
| Buy* | 519 | 180.10p | Ordinary |
14:13:11 - 25-Apr-25 |
| Buy* | 1,631 | 183.50p | Ordinary |
10:59:15 - 25-Apr-25 |
| Buy* | 537 | 180.10p | Ordinary |
10:40:53 - 25-Apr-25 |
| Buy* | 512 | 180.10p | Ordinary |
10:37:45 - 25-Apr-25 |
| Sell* | 447 | 178.00p | Ordinary |
09:39:44 - 25-Apr-25 |
| Sell* | 100 | 178.00p | Ordinary |
09:34:29 - 25-Apr-25 |
| Buy* | 1,500 | 183.50p | Ordinary |
08:28:29 - 25-Apr-25 |
| Sell* | 549 | 175.00p | Ordinary |
08:06:21 - 25-Apr-25 |
| Unknown* | 52 | 180.00p | Ordinary |
16:15:41 - 24-Apr-25 |
| Unknown* | 600 | 180.00p | Ordinary |
12:08:03 - 24-Apr-25 |
| Buy* | 384 | 180.80p | Ordinary |
12:05:39 - 24-Apr-25 |
| Unknown* | 19,500 | 175.00p | SI Trade |
11:38:03 - 24-Apr-25 |
| Buy* | 289 | 185.00p | Ordinary |
11:24:58 - 24-Apr-25 |
| Buy* | 2,496 | 180.80p | Ordinary |
11:03:43 - 24-Apr-25 |
| Buy* | 3,000 | 185.00p | Ordinary |
10:02:16 - 24-Apr-25 |
| Unknown* | 0 | 185.00p | SI Trade |
09:37:01 - 24-Apr-25 |
| Unknown* | 0 | 185.00p | SI Trade |
09:37:01 - 24-Apr-25 |
| Buy* | 405 | 185.00p | Ordinary |
09:36:50 - 24-Apr-25 |
| Buy* | 189 | 185.00p | Ordinary |
09:05:44 - 24-Apr-25 |
| Buy* | 272 | 185.00p | SI Trade |
08:17:49 - 24-Apr-25 |
| Buy* | 5 | 185.00p | SI Trade |
08:17:49 - 24-Apr-25 |
| Buy* | 1 | 185.00p | SI Trade |
08:17:49 - 24-Apr-25 |
| Sell* | 6 | 175.00p | SI Trade |
08:17:49 - 24-Apr-25 |
| Sell* | 259 | 175.00p | SI Trade |
08:17:49 - 24-Apr-25 |
| Sell* | 1 | 175.00p | SI Trade |
08:17:49 - 24-Apr-25 |
| Buy* | 3 | 185.00p | SI Trade |
08:17:49 - 24-Apr-25 |
| Unknown* | 0 | 185.00p | SI Trade |
08:17:49 - 24-Apr-25 |
| Buy* | 602 | 185.00p | Suspected BUY Trade |
16:35:29 - 23-Apr-25 |
| Buy* | 267 | 185.00p | Ordinary |
15:14:18 - 23-Apr-25 |
| Buy* | 2,184 | 182.90p | Ordinary |
15:10:34 - 23-Apr-25 |
| Buy* | 98 | 182.925p | Ordinary |
12:47:17 - 23-Apr-25 |
| Sell* | 3,270 | 175.00p | Ordinary |
11:34:45 - 23-Apr-25 |
| Buy* | 5 | 185.00p | Ordinary |
11:10:28 - 23-Apr-25 |
| Buy* | 4 | 185.00p | SI Trade |
09:09:48 - 23-Apr-25 |
| Buy* | 5 | 185.00p | SI Trade |
09:09:48 - 23-Apr-25 |
| Buy* | 1 | 185.00p | SI Trade |
09:09:48 - 23-Apr-25 |
| Unknown* | 0 | 185.00p | SI Trade |
09:09:48 - 23-Apr-25 |
| Sell* | 2 | 175.00p | SI Trade |
09:09:48 - 23-Apr-25 |
| Unknown* | 0 | 185.00p | SI Trade |
09:09:48 - 23-Apr-25 |
| Unknown* | 0 | 185.00p | SI Trade |
09:09:48 - 23-Apr-25 |
| Buy* | 3 | 185.00p | SI Trade |
09:09:48 - 23-Apr-25 |
| Buy* | 5,000 | 183.00p | Ordinary |
09:09:40 - 23-Apr-25 |
| Buy* | 1,092 | 183.00p | Ordinary |
15:37:49 - 22-Apr-25 |
| Buy* | 3 | 183.00p | Ordinary |
14:56:34 - 22-Apr-25 |
| Buy* | 1,367 | 182.20p | Ordinary |
14:43:26 - 22-Apr-25 |
| Buy* | 10 | 185.00p | SI Trade |
14:08:23 - 22-Apr-25 |
| Buy* | 10 | 185.00p | SI Trade |
14:08:23 - 22-Apr-25 |