Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cake Box Holdi. (CBOX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 254 194.895p Ordinary
 16:05:37 - 12-Jun-26
Sell* 2,052 194.925p Ordinary
 15:30:39 - 12-Jun-26
Sell* 1,150 190.00p Ordinary
 15:19:00 - 12-Jun-26
Buy* 1,150 200.00p Ordinary
 15:18:03 - 12-Jun-26
Buy* 1,200 200.00p Ordinary
 15:11:41 - 12-Jun-26
Sell* 1,000 190.00p Ordinary
 15:10:35 - 12-Jun-26
Buy* 1,000 200.00p Ordinary
 15:10:10 - 12-Jun-26
Sell* 1,373 192.77p Ordinary
 12:04:33 - 12-Jun-26
Sell* 1,373 192.77p Ordinary
 12:00:15 - 12-Jun-26
Sell* 964 192.77p Ordinary
 10:44:12 - 12-Jun-26
Sell* 5 191.50p Ordinary
 10:25:48 - 12-Jun-26
Unknown* 254 195.00p Ordinary
 10:09:58 - 12-Jun-26
Unknown* 538 195.00p Ordinary
 09:51:19 - 12-Jun-26
Buy* 338 200.00p Ordinary
 09:38:03 - 12-Jun-26
Sell* 900 190.00p Ordinary
 09:37:36 - 12-Jun-26
Buy* 3 200.00p Ordinary
 09:30:06 - 12-Jun-26
Buy* 383 200.00p Ordinary
 08:00:00 - 12-Jun-26
Sell* 560 192.77p Ordinary
 16:22:55 - 11-Jun-26
Sell* 7,485 192.77p Ordinary
 16:04:22 - 11-Jun-26
Unknown* 124 195.00p Ordinary
 14:03:48 - 11-Jun-26
Unknown* 1,905 195.00p Uncrossing Trade
 11:00:05 - 11-Jun-26
Buy* 48 200.00p Ordinary
 09:15:05 - 11-Jun-26
Sell* 493 191.50p Ordinary
 08:26:36 - 11-Jun-26
Unknown* 3 195.00p Uncrossing Trade
 16:35:18 - 10-Jun-26
Buy* 1,278 195.20p Ordinary
 16:12:48 - 10-Jun-26
Buy* 117 195.30p Ordinary
 15:29:09 - 10-Jun-26
Buy* 102 195.50p Ordinary
 15:21:22 - 10-Jun-26
Buy* 95 200.00p Ordinary
 12:36:27 - 10-Jun-26
Buy* 4 200.00p SI Trade
 12:36:27 - 10-Jun-26
Unknown* 0 200.00p SI Trade
 12:36:27 - 10-Jun-26
Unknown* 0 200.00p SI Trade
 12:36:27 - 10-Jun-26
Buy* 29 200.00p SI Trade
 12:36:27 - 10-Jun-26
Buy* 2 200.00p SI Trade
 12:36:27 - 10-Jun-26
Unknown* 0 200.00p SI Trade
 12:36:27 - 10-Jun-26
Buy* 40 200.00p SI Trade
 12:36:27 - 10-Jun-26
Buy* 6 200.00p SI Trade
 12:36:27 - 10-Jun-26
Buy* 1 200.00p SI Trade
 12:36:27 - 10-Jun-26
Buy* 10 200.00p SI Trade
 12:36:27 - 10-Jun-26
Unknown* 0 200.00p SI Trade
 12:36:26 - 10-Jun-26
Unknown* 0 200.00p SI Trade
 12:36:26 - 10-Jun-26
Buy* 4 200.00p SI Trade
 12:36:26 - 10-Jun-26
Sell* 26 190.00p SI Trade
 12:36:26 - 10-Jun-26
Buy* 96 200.00p SI Trade
 12:36:26 - 10-Jun-26
Buy* 95 200.00p Ordinary
 12:36:26 - 10-Jun-26
Sell* 5 190.00p SI Trade
 12:36:26 - 10-Jun-26
Unknown* 0 200.00p SI Trade
 12:36:26 - 10-Jun-26
Buy* 15 200.00p SI Trade
 12:36:26 - 10-Jun-26
Unknown* 0 190.00p SI Trade
 12:36:26 - 10-Jun-26
Buy* 20 200.00p SI Trade
 12:36:26 - 10-Jun-26
Buy* 1 200.00p SI Trade
 12:36:26 - 10-Jun-26
Buy* 10 200.00p SI Trade
 12:36:26 - 10-Jun-26
Unknown* 0 200.00p SI Trade
 12:36:26 - 10-Jun-26
Sell* 25 190.00p SI Trade
 12:36:26 - 10-Jun-26
Buy* 5 200.00p SI Trade
 12:36:26 - 10-Jun-26
Unknown* 0 190.00p SI Trade
 12:36:26 - 10-Jun-26
Buy* 1,272 196.40p Ordinary
 12:25:10 - 10-Jun-26
Sell* 809 192.77p Ordinary
 12:06:04 - 10-Jun-26
Buy* 221 197.00p Ordinary
 09:46:45 - 10-Jun-26
Sell* 660 190.00p Ordinary
 08:41:34 - 10-Jun-26
Sell* 7,000 191.50p Uncrossing Trade
 16:35:18 - 09-Jun-26
Buy* 589 196.40p Ordinary
 14:40:06 - 09-Jun-26
Unknown* 320,000 194.50p Negotiated Trade
 14:12:47 - 09-Jun-26
Sell* 1,751 192.77p Ordinary
 13:58:44 - 09-Jun-26
Buy* 180 200.00p Ordinary
 12:11:20 - 09-Jun-26
Unknown* 17,031 190.50p Ordinary
 11:43:40 - 09-Jun-26
Buy* 150 197.00p Ordinary
 10:04:47 - 09-Jun-26
Sell* 4,000 192.72p Ordinary
 09:31:30 - 09-Jun-26
Unknown* -30,000 193.00p Correction
Negotiated Trade
 09:04:15 - 09-Jun-26
Unknown* 30,000 193.00p Negotiated Trade
 09:04:15 - 09-Jun-26
Unknown* 30,000 193.00p Negotiated Trade
 09:04:15 - 09-Jun-26
Sell* 22,800 194.00p Uncrossing Trade
 09:00:25 - 09-Jun-26
Sell* 3,000 192.58p Ordinary
 08:35:54 - 09-Jun-26
Sell* 97 190.10p Ordinary
 08:24:49 - 09-Jun-26
Buy* 10,000 200.00p Suspected BUY Trade
 16:35:10 - 08-Jun-26
Sell* 539 192.55p Ordinary
 15:56:06 - 08-Jun-26
Buy* 1 200.00p Ordinary
 15:19:52 - 08-Jun-26
Buy* 3 197.00p Ordinary
 15:18:06 - 08-Jun-26
Unknown* 15,774 191.00p Ordinary
 15:10:19 - 08-Jun-26
Sell* 4 190.10p Ordinary
 15:04:47 - 08-Jun-26
Unknown* 100 195.00p Ordinary
 14:35:24 - 08-Jun-26
Unknown* 1,022 195.00p Ordinary
 14:33:43 - 08-Jun-26
Buy* 10,000 200.00p Suspected BUY Trade
 14:00:14 - 08-Jun-26
Unknown* 445 195.00p Ordinary
 13:33:37 - 08-Jun-26
Unknown* 5 195.00p Ordinary
 13:30:34 - 08-Jun-26
Unknown* 1,534 195.00p Ordinary
 11:33:55 - 08-Jun-26
Unknown* 10 195.00p Ordinary
 11:17:04 - 08-Jun-26
Buy* 96 200.00p Ordinary
 11:02:14 - 08-Jun-26
Sell* 5 190.00p SI Trade
 11:02:13 - 08-Jun-26
Buy* 25 200.00p SI Trade
 11:02:13 - 08-Jun-26
Buy* 1 200.00p SI Trade
 11:02:13 - 08-Jun-26
Buy* 2 200.00p SI Trade
 11:02:13 - 08-Jun-26
Buy* 11 200.00p SI Trade
 11:02:13 - 08-Jun-26
Unknown* 0 200.00p SI Trade
 11:02:13 - 08-Jun-26
Buy* 14 200.00p SI Trade
 11:02:13 - 08-Jun-26
Unknown* 0 200.00p SI Trade
 11:02:13 - 08-Jun-26
Buy* 17 200.00p SI Trade
 11:02:13 - 08-Jun-26
Sell* 50 190.00p SI Trade
 11:02:13 - 08-Jun-26
Unknown* 0 200.00p SI Trade
 11:02:13 - 08-Jun-26
Unknown* 0 200.00p SI Trade
 11:02:13 - 08-Jun-26
Buy* 1 200.00p SI Trade
 11:02:13 - 08-Jun-26
Unknown* 0 200.00p SI Trade
 11:02:13 - 08-Jun-26
Unknown* 0 200.00p SI Trade
 11:02:13 - 08-Jun-26
Buy* 1 200.00p SI Trade
 11:02:13 - 08-Jun-26
Buy* 12 200.00p SI Trade
 11:02:13 - 08-Jun-26
Buy* 81 200.00p SI Trade
 11:02:13 - 08-Jun-26
Buy* 30 200.00p SI Trade
 11:02:13 - 08-Jun-26
Buy* 2 200.00p SI Trade
 11:02:13 - 08-Jun-26
Buy* 2 200.00p SI Trade
 11:02:13 - 08-Jun-26
Unknown* 0 200.00p SI Trade
 11:02:13 - 08-Jun-26
Sell* 136 190.00p SI Trade
 11:02:13 - 08-Jun-26
Unknown* 0 190.00p SI Trade
 11:02:13 - 08-Jun-26
Buy* 2 200.00p SI Trade
 11:02:13 - 08-Jun-26
Buy* 33 200.00p SI Trade
 11:02:13 - 08-Jun-26
Buy* 48 200.00p SI Trade
 11:02:13 - 08-Jun-26
Buy* 42 200.00p SI Trade
 11:02:13 - 08-Jun-26
Sell* 1 190.00p SI Trade
 11:02:13 - 08-Jun-26
Sell* 15 190.00p SI Trade
 11:02:13 - 08-Jun-26
Buy* 1 200.00p SI Trade
 11:02:13 - 08-Jun-26
Buy* 1 200.00p SI Trade
 11:02:13 - 08-Jun-26
Unknown* 0 200.00p SI Trade
 11:02:13 - 08-Jun-26
Buy* 40 200.00p SI Trade
 11:02:13 - 08-Jun-26
Buy* 3 200.00p SI Trade
 11:02:13 - 08-Jun-26
Buy* 8 200.00p SI Trade
 11:02:13 - 08-Jun-26
Buy* 5 200.00p SI Trade
 11:02:13 - 08-Jun-26
Buy* 40 200.00p SI Trade
 11:02:13 - 08-Jun-26
Sell* 112 190.00p SI Trade
 11:02:13 - 08-Jun-26
Buy* 5 200.00p SI Trade
 11:02:13 - 08-Jun-26
Buy* 50 200.00p SI Trade
 11:02:13 - 08-Jun-26
Sell* 120 190.00p SI Trade
 11:02:13 - 08-Jun-26
Buy* 1 200.00p SI Trade
 11:02:13 - 08-Jun-26
Buy* 2 200.00p SI Trade
 11:02:13 - 08-Jun-26
Buy* 20 200.00p SI Trade
 11:02:13 - 08-Jun-26
Buy* 20 200.00p SI Trade
 11:02:13 - 08-Jun-26
Buy* 4 200.00p SI Trade
 11:02:13 - 08-Jun-26
Buy* 3 200.00p SI Trade
 11:02:13 - 08-Jun-26
Sell* 11 190.00p SI Trade
 11:02:13 - 08-Jun-26
Unknown* 0 200.00p SI Trade
 11:02:13 - 08-Jun-26
Buy* 1 200.00p SI Trade
 11:02:13 - 08-Jun-26
Unknown* 10,000 195.00p Uncrossing Trade
 11:00:21 - 08-Jun-26
Sell* 1,500 192.46p Ordinary
 10:59:16 - 08-Jun-26
Sell* 1,105 192.46p Ordinary
 10:16:58 - 08-Jun-26
Sell* 45 191.50p Ordinary
 09:25:19 - 08-Jun-26
Buy* 1 200.00p Ordinary
 09:21:25 - 08-Jun-26
Buy* 5 200.00p Ordinary
 08:46:06 - 08-Jun-26
Buy* 4 200.00p Ordinary
 08:41:07 - 08-Jun-26
Buy* 50 200.00p Ordinary
 08:37:11 - 08-Jun-26
Sell* 1,000 192.44p Ordinary
 08:12:38 - 08-Jun-26
Sell* 126 192.44p Ordinary
 08:06:48 - 08-Jun-26
Buy* 210 200.00p Ordinary
 08:06:14 - 08-Jun-26
Buy* 1 195.70p Ordinary
 08:01:43 - 08-Jun-26
Unknown* 65 195.00p Uncrossing Trade
 08:00:14 - 08-Jun-26
Sell* 1,140 192.44p Ordinary
 16:12:37 - 05-Jun-26
Unknown* 10,000 193.00p Ordinary
 15:34:00 - 05-Jun-26
Unknown* -10,000 193.00p Ordinary
Correction
 15:34:00 - 05-Jun-26
Sell* 10,000 193.00p Ordinary
 15:34:00 - 05-Jun-26
Sell* 423 190.00p Ordinary
 14:48:44 - 05-Jun-26
Buy* 500 200.00p Ordinary
 14:32:11 - 05-Jun-26
Buy* 508 196.00p Ordinary
 14:26:06 - 05-Jun-26
Unknown* 30,000 194.00p Ordinary
 14:07:58 - 05-Jun-26
Buy* 39 200.00p Ordinary
 13:49:04 - 05-Jun-26
Buy* 1,313 196.40p Ordinary
 13:39:15 - 05-Jun-26
Buy* 150 200.00p Ordinary
 13:36:00 - 05-Jun-26
Sell* 13,247 192.41p Ordinary
 13:29:30 - 05-Jun-26
Buy* 7,500 196.50p Ordinary
 13:02:02 - 05-Jun-26
Sell* 890 192.41p Ordinary
 11:38:38 - 05-Jun-26
Sell* 5,000 192.41p Ordinary
 10:41:27 - 05-Jun-26
Buy* 3 200.00p Ordinary
 09:31:04 - 05-Jun-26
Buy* 1 200.00p Ordinary
 08:43:06 - 05-Jun-26
Buy* 50 200.00p Ordinary
 08:42:48 - 05-Jun-26
Buy* 2 200.00p Ordinary
 08:35:04 - 05-Jun-26
Sell* 1,797 192.35p Ordinary
 08:13:06 - 05-Jun-26
Buy* 423 200.00p Ordinary
 16:17:16 - 04-Jun-26
Buy* 2,541 196.50p Ordinary
 16:12:41 - 04-Jun-26
Sell* 700 190.00p Ordinary
 15:35:32 - 04-Jun-26
Sell* 587 190.00p Ordinary
 15:35:17 - 04-Jun-26
Sell* 450 190.00p Ordinary
 14:42:36 - 04-Jun-26
Buy* 450 200.00p Ordinary
 14:40:44 - 04-Jun-26
Sell* 3 190.10p Ordinary
 14:07:56 - 04-Jun-26
Buy* 3 200.00p Ordinary
 12:18:33 - 04-Jun-26
Buy* 225 200.00p Ordinary
 12:17:33 - 04-Jun-26
Sell* 233 192.52p Ordinary
 12:03:47 - 04-Jun-26
Buy* 91 200.00p Ordinary
 09:35:16 - 04-Jun-26
Buy* 112 200.00p SI Trade
 09:35:15 - 04-Jun-26
Buy* 1 200.00p SI Trade
 09:35:15 - 04-Jun-26
Buy* 52 200.00p SI Trade
 09:35:15 - 04-Jun-26
Unknown* 0 190.00p SI Trade
 09:35:15 - 04-Jun-26
Buy* 7 200.00p SI Trade
 09:35:15 - 04-Jun-26
Sell* 1 190.00p SI Trade
 09:35:15 - 04-Jun-26
Buy* 12 200.00p SI Trade
 09:35:15 - 04-Jun-26
Buy* 12 200.00p SI Trade
 09:35:15 - 04-Jun-26
Unknown* 0 190.00p SI Trade
 09:35:15 - 04-Jun-26
Unknown* 0 200.00p SI Trade
 09:35:15 - 04-Jun-26
Buy* 2 200.00p SI Trade
 09:35:15 - 04-Jun-26
Buy* 2 200.00p SI Trade
 09:35:15 - 04-Jun-26
Sell* 4 190.00p SI Trade
 09:35:15 - 04-Jun-26
Buy* 4 200.00p SI Trade
 09:35:15 - 04-Jun-26
Sell* 12 190.00p SI Trade
 09:35:15 - 04-Jun-26
Sell* 18 190.00p SI Trade
 09:35:15 - 04-Jun-26
Buy* 2 200.00p SI Trade
 09:35:15 - 04-Jun-26
Buy* 10 200.00p SI Trade
 09:35:15 - 04-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84