Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cake Box Holdi. (CBOX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 200.00p Ordinary
 08:37:03 - 30-Apr-26
Buy* 7 200.00p Ordinary
 08:30:15 - 30-Apr-26
Buy* 6 200.00p Ordinary
 08:21:28 - 30-Apr-26
Sell* 1 191.00p Uncrossing Trade
 16:35:16 - 29-Apr-26
Buy* 31 196.45p Ordinary
 14:55:37 - 29-Apr-26
Unknown* 100,000 194.00p Negotiated Trade
 14:52:38 - 29-Apr-26
Sell* 7,756 194.00p Ordinary
 14:47:55 - 29-Apr-26
Buy* 5 200.00p Ordinary
 14:41:40 - 29-Apr-26
Sell* 222 192.00p Ordinary
 13:41:55 - 29-Apr-26
Sell* 1 190.00p SI Trade
 13:19:08 - 29-Apr-26
Buy* 50 200.00p SI Trade
 13:19:08 - 29-Apr-26
Sell* 10 190.00p SI Trade
 13:19:08 - 29-Apr-26
Buy* 25 200.00p SI Trade
 13:19:08 - 29-Apr-26
Buy* 75 200.00p SI Trade
 13:19:08 - 29-Apr-26
Sell* 3 190.00p SI Trade
 13:19:08 - 29-Apr-26
Buy* 22 200.00p SI Trade
 13:19:08 - 29-Apr-26
Buy* 7 200.00p SI Trade
 13:19:08 - 29-Apr-26
Buy* 25 200.00p SI Trade
 13:19:08 - 29-Apr-26
Buy* 5 200.00p SI Trade
 13:19:08 - 29-Apr-26
Unknown* 0 200.00p SI Trade
 13:19:08 - 29-Apr-26
Unknown* 0 200.00p SI Trade
 13:19:08 - 29-Apr-26
Unknown* 0 200.00p SI Trade
 13:19:08 - 29-Apr-26
Buy* 3 200.00p SI Trade
 13:19:08 - 29-Apr-26
Sell* 61 190.00p SI Trade
 13:19:08 - 29-Apr-26
Buy* 25 200.00p SI Trade
 13:19:08 - 29-Apr-26
Buy* 2 200.00p SI Trade
 13:19:08 - 29-Apr-26
Sell* 8 190.00p SI Trade
 13:19:08 - 29-Apr-26
Sell* 200 190.00p SI Trade
 13:19:08 - 29-Apr-26
Unknown* 25,000 193.50p Ordinary
 12:03:09 - 29-Apr-26
Buy* 609 197.00p Ordinary
 11:33:50 - 29-Apr-26
Unknown* 23,972 191.05p Ordinary
 11:27:44 - 29-Apr-26
Buy* 1 200.00p Ordinary
 11:09:24 - 29-Apr-26
Buy* 507 197.00p Ordinary
 10:52:57 - 29-Apr-26
Buy* 4,000 200.00p Ordinary
 10:35:36 - 29-Apr-26
Buy* 1,267 197.00p Ordinary
 10:22:30 - 29-Apr-26
Buy* 75 197.00p Ordinary
 10:04:06 - 29-Apr-26
Buy* 8 200.00p Ordinary
 09:21:23 - 29-Apr-26
Sell* 155 193.00p Uncrossing Trade
 16:35:21 - 28-Apr-26
Sell* 280 193.15p Ordinary
 16:22:23 - 28-Apr-26
Unknown* 107,151 194.00p Negotiated Trade
 16:04:16 - 28-Apr-26
Unknown* 110,000 194.00p Negotiated Trade
 16:04:08 - 28-Apr-26
Buy* 6,300 200.00p Ordinary
 14:54:29 - 28-Apr-26
Sell* 770 193.10p Ordinary
 12:49:45 - 28-Apr-26
Sell* 1,660 193.30p Ordinary
 12:24:31 - 28-Apr-26
Sell* 50 190.00p Ordinary
 11:23:05 - 28-Apr-26
Unknown* 280 200.00p OTC Trade
 11:00:14 - 28-Apr-26
Buy* 280 200.00p Ordinary
 11:00:13 - 28-Apr-26
Sell* 327 190.00p Ordinary
 10:03:57 - 28-Apr-26
Buy* 25 200.00p Ordinary
 09:31:04 - 28-Apr-26
Unknown* 0 200.00p SI Trade
 08:09:23 - 28-Apr-26
Sell* 1 190.00p SI Trade
 08:09:23 - 28-Apr-26
Unknown* 0 200.00p SI Trade
 08:09:23 - 28-Apr-26
Buy* 12 200.00p SI Trade
 08:09:23 - 28-Apr-26
Buy* 2 200.00p SI Trade
 08:09:23 - 28-Apr-26
Unknown* 0 200.00p SI Trade
 08:09:23 - 28-Apr-26
Unknown* 0 200.00p SI Trade
 08:09:23 - 28-Apr-26
Buy* 1 200.00p SI Trade
 08:09:23 - 28-Apr-26
Unknown* 0 190.00p SI Trade
 08:09:23 - 28-Apr-26
Unknown* 0 200.00p SI Trade
 08:09:23 - 28-Apr-26
Buy* 26 200.00p SI Trade
 08:09:23 - 28-Apr-26
Buy* 7 200.00p SI Trade
 08:09:23 - 28-Apr-26
Buy* 50 200.00p SI Trade
 08:09:23 - 28-Apr-26
Buy* 1 200.00p SI Trade
 08:09:23 - 28-Apr-26
Buy* 1 200.00p SI Trade
 08:09:23 - 28-Apr-26
Unknown* 0 190.00p SI Trade
 08:09:23 - 28-Apr-26
Buy* 1 200.00p SI Trade
 08:09:23 - 28-Apr-26
Buy* 1 200.00p SI Trade
 08:09:23 - 28-Apr-26
Sell* 5 190.00p SI Trade
 08:09:23 - 28-Apr-26
Buy* 45 200.00p SI Trade
 08:09:23 - 28-Apr-26
Buy* 3 200.00p SI Trade
 08:09:23 - 28-Apr-26
Buy* 42 200.00p SI Trade
 08:09:23 - 28-Apr-26
Buy* 3 200.00p SI Trade
 08:09:23 - 28-Apr-26
Unknown* 0 200.00p SI Trade
 08:09:23 - 28-Apr-26
Unknown* 0 190.00p SI Trade
 08:09:23 - 28-Apr-26
Buy* 2 200.00p SI Trade
 08:09:23 - 28-Apr-26
Sell* 7 190.00p SI Trade
 08:09:23 - 28-Apr-26
Sell* 61 190.00p Ordinary
 08:01:10 - 28-Apr-26
Sell* 3 190.00p Ordinary
 14:39:35 - 27-Apr-26
Sell* 500 192.38p Ordinary
 10:22:01 - 27-Apr-26
Buy* 5 195.00p Ordinary
 10:07:06 - 27-Apr-26
Buy* 10 195.00p Ordinary
 10:06:52 - 27-Apr-26
Sell* 138 192.38p Ordinary
 09:35:10 - 27-Apr-26
Buy* 1 195.00p Ordinary
 08:38:07 - 27-Apr-26
Sell* 2,479 192.35p Ordinary
 08:15:00 - 27-Apr-26
Buy* 10 195.00p Ordinary
 16:27:07 - 24-Apr-26
Buy* 774 193.70p Ordinary
 16:19:14 - 24-Apr-26
Buy* 256 193.80p Ordinary
 14:59:05 - 24-Apr-26
Sell* 458 192.30p Ordinary
 13:31:40 - 24-Apr-26
Buy* 5 195.00p Ordinary
 11:25:37 - 24-Apr-26
Buy* 2 195.00p Ordinary
 09:30:11 - 24-Apr-26
Sell* 485 190.00p Ordinary
 09:20:30 - 24-Apr-26
Buy* 485 195.00p Ordinary
 09:18:42 - 24-Apr-26
Sell* 100 190.00p Ordinary
 09:09:12 - 24-Apr-26
Buy* 6 195.00p Ordinary
 08:25:37 - 24-Apr-26
Buy* 9,570 195.00p Suspected BUY Trade
 16:35:08 - 23-Apr-26
Sell* 10,000 192.251p Ordinary
 14:06:13 - 23-Apr-26
Unknown* 130,000 193.00p Negotiated Trade
 14:03:15 - 23-Apr-26
Unknown* 136,711 193.00p Negotiated Trade
 14:03:07 - 23-Apr-26
Buy* 102 195.00p Ordinary
 12:09:36 - 23-Apr-26
Buy* 1 195.00p Ordinary
 10:58:40 - 23-Apr-26
Unknown* 0 195.00p SI Trade
 10:32:38 - 23-Apr-26
Unknown* 0 195.00p SI Trade
 10:32:38 - 23-Apr-26
Buy* 28 195.00p SI Trade
 10:32:38 - 23-Apr-26
Buy* 1 195.00p SI Trade
 10:32:38 - 23-Apr-26
Unknown* 0 195.00p SI Trade
 10:32:38 - 23-Apr-26
Buy* 3 195.00p SI Trade
 10:32:38 - 23-Apr-26
Buy* 30 195.00p SI Trade
 10:32:38 - 23-Apr-26
Buy* 5 195.00p SI Trade
 10:32:38 - 23-Apr-26
Buy* 4 195.00p SI Trade
 10:32:38 - 23-Apr-26
Buy* 10 195.00p SI Trade
 10:32:38 - 23-Apr-26
Sell* 4 190.00p SI Trade
 10:32:38 - 23-Apr-26
Buy* 1 195.00p SI Trade
 10:32:38 - 23-Apr-26
Unknown* 0 195.00p SI Trade
 10:32:38 - 23-Apr-26
Sell* 25 190.00p SI Trade
 10:32:38 - 23-Apr-26
Sell* 200 190.00p SI Trade
 10:32:38 - 23-Apr-26
Unknown* 0 195.00p SI Trade
 10:32:38 - 23-Apr-26
Buy* 1 195.00p SI Trade
 10:32:38 - 23-Apr-26
Buy* 3 195.00p SI Trade
 10:32:38 - 23-Apr-26
Buy* 16 195.00p SI Trade
 10:32:38 - 23-Apr-26
Unknown* 0 195.00p SI Trade
 10:32:38 - 23-Apr-26
Buy* 2 195.00p SI Trade
 10:32:38 - 23-Apr-26
Buy* 6 195.00p SI Trade
 10:32:38 - 23-Apr-26
Buy* 23 195.00p SI Trade
 10:32:38 - 23-Apr-26
Buy* 6 195.00p Ordinary
 10:19:08 - 23-Apr-26
Buy* 4 195.00p Ordinary
 09:28:53 - 23-Apr-26
Unknown* 25,000 193.00p Ordinary
 09:21:24 - 23-Apr-26
Sell* 12,385 192.00p Ordinary
 08:52:53 - 23-Apr-26
Buy* 44 193.80p Ordinary
 08:32:39 - 22-Apr-26
Buy* 12 195.00p Ordinary
 08:15:54 - 22-Apr-26
Sell* 1,412 192.22p Ordinary
 08:07:21 - 22-Apr-26
Buy* 4 195.00p Ordinary
 14:24:25 - 21-Apr-26
Sell* 622 192.16p Ordinary
 14:02:27 - 21-Apr-26
Sell* 195 191.95p Ordinary
 13:59:28 - 21-Apr-26
Buy* 958 194.00p Ordinary
 13:01:34 - 21-Apr-26
Unknown* 3,012 192.50p Negotiated Trade
 13:00:44 - 21-Apr-26
Unknown* 3,012 192.50p Negotiated Trade
 13:00:28 - 21-Apr-26
Buy* 155 193.80p Ordinary
 12:30:47 - 21-Apr-26
Sell* 5 190.00p Ordinary
 12:26:06 - 21-Apr-26
Sell* 1,110 192.12p Ordinary
 12:06:45 - 21-Apr-26
Buy* 98 195.00p Ordinary
 11:11:13 - 21-Apr-26
Buy* 1 195.00p SI Trade
 11:11:12 - 21-Apr-26
Sell* 12 190.00p SI Trade
 11:11:12 - 21-Apr-26
Unknown* 0 195.00p SI Trade
 11:11:12 - 21-Apr-26
Buy* 3 195.00p SI Trade
 11:11:12 - 21-Apr-26
Sell* 15 190.00p SI Trade
 11:11:12 - 21-Apr-26
Buy* 100 195.00p SI Trade
 11:11:12 - 21-Apr-26
Buy* 1 195.00p SI Trade
 11:11:12 - 21-Apr-26
Buy* 1 195.00p SI Trade
 11:11:12 - 21-Apr-26
Unknown* 0 190.00p SI Trade
 11:11:12 - 21-Apr-26
Sell* 5 190.00p SI Trade
 11:11:12 - 21-Apr-26
Sell* 15 190.00p SI Trade
 11:11:12 - 21-Apr-26
Unknown* 0 190.00p SI Trade
 11:11:12 - 21-Apr-26
Buy* 69 195.00p SI Trade
 11:11:12 - 21-Apr-26
Buy* 1 195.00p SI Trade
 11:11:12 - 21-Apr-26
Sell* 295 190.00p Ordinary
 10:40:27 - 21-Apr-26
Sell* 3,000 192.05p Ordinary
 09:39:44 - 21-Apr-26
Buy* 500 193.80p Ordinary
 09:27:20 - 21-Apr-26
Buy* 5 195.00p Ordinary
 08:20:43 - 21-Apr-26
Buy* 1 193.80p Ordinary
 08:10:33 - 21-Apr-26
Buy* 10 193.90p Ordinary
 14:46:56 - 20-Apr-26
Sell* 1,348 191.82p Ordinary
 12:29:44 - 20-Apr-26
Buy* 2,850 192.55p Ordinary
 12:22:10 - 20-Apr-26
Sell* 1,250 190.00p Ordinary
 12:21:28 - 20-Apr-26
Sell* 3,933 192.00p Ordinary
 11:43:18 - 20-Apr-26
Buy* 782 192.55p Ordinary
 11:42:35 - 20-Apr-26
Buy* 6 195.00p Ordinary
 11:16:38 - 20-Apr-26
Unknown* 25,000 193.50p Ordinary
 11:07:41 - 20-Apr-26
Unknown* 0 195.00p SI Trade
 11:02:27 - 20-Apr-26
Buy* 15 195.00p SI Trade
 11:02:27 - 20-Apr-26
Sell* 1 190.00p SI Trade
 11:02:27 - 20-Apr-26
Unknown* 0 195.00p SI Trade
 11:02:27 - 20-Apr-26
Buy* 1 195.00p SI Trade
 11:02:27 - 20-Apr-26
Buy* 5 195.00p SI Trade
 11:02:27 - 20-Apr-26
Buy* 2 195.00p SI Trade
 11:02:27 - 20-Apr-26
Buy* 2 195.00p SI Trade
 11:02:27 - 20-Apr-26
Buy* 3 195.00p SI Trade
 11:02:27 - 20-Apr-26
Buy* 2 195.00p SI Trade
 11:02:27 - 20-Apr-26
Sell* 12 190.00p SI Trade
 11:02:27 - 20-Apr-26
Sell* 5 190.00p SI Trade
 11:02:27 - 20-Apr-26
Unknown* 0 195.00p SI Trade
 11:02:27 - 20-Apr-26
Buy* 6 195.00p SI Trade
 11:02:27 - 20-Apr-26
Sell* 10 190.00p SI Trade
 11:02:27 - 20-Apr-26
Unknown* 0 195.00p SI Trade
 11:02:27 - 20-Apr-26
Buy* 1 195.00p SI Trade
 11:02:27 - 20-Apr-26
Unknown* 0 190.00p SI Trade
 11:02:27 - 20-Apr-26
Buy* 1 195.00p SI Trade
 11:02:27 - 20-Apr-26
Sell* 25 190.00p SI Trade
 11:02:27 - 20-Apr-26
Buy* 1 195.00p SI Trade
 11:02:27 - 20-Apr-26
Buy* 5 195.00p SI Trade
 11:02:27 - 20-Apr-26
Buy* 1 195.00p SI Trade
 11:02:27 - 20-Apr-26
Buy* 2 195.00p SI Trade
 11:02:27 - 20-Apr-26
Buy* 15 195.00p SI Trade
 11:02:27 - 20-Apr-26
Sell* 5 190.00p SI Trade
 11:02:27 - 20-Apr-26
Unknown* 0 195.00p SI Trade
 11:02:27 - 20-Apr-26
Unknown* 0 190.00p SI Trade
 11:02:27 - 20-Apr-26
Buy* 3 195.00p SI Trade
 11:02:27 - 20-Apr-26
Sell* 50 190.00p SI Trade
 11:02:27 - 20-Apr-26
Unknown* 0 195.00p SI Trade
 11:02:27 - 20-Apr-26
Buy* 2 195.00p SI Trade
 11:02:27 - 20-Apr-26
Buy* 5 195.00p SI Trade
 11:02:27 - 20-Apr-26
FTSE 100 Latest
Value10,234.94
Change21.83