| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,000 | 177.00p | Ordinary |
16:29:32 - 16-Oct-26 |
| Buy* | 13,198 | 175.236p | Ordinary |
16:09:17 - 16-Oct-26 |
| Buy* | 2,823 | 176.90p | Ordinary |
16:07:58 - 16-Oct-26 |
| Unknown* | 10,000 | 175.00p | Ordinary |
14:01:28 - 16-Oct-26 |
| Unknown* | 11,000 | 175.00p | Uncrossing Trade |
14:00:04 - 16-Oct-26 |
| Buy* | 9 | 180.00p | Ordinary |
13:49:32 - 16-Oct-26 |
| Buy* | 677 | 177.00p | Ordinary |
13:23:10 - 16-Oct-26 |
| Buy* | 1,000 | 175.20p | Ordinary |
13:16:34 - 16-Oct-26 |
| Sell* | 598 | 173.70p | Ordinary |
13:14:19 - 16-Oct-26 |
| Buy* | 281 | 175.20p | Ordinary |
12:34:19 - 16-Oct-26 |
| Buy* | 10 | 180.00p | Ordinary |
12:29:06 - 16-Oct-26 |
| Buy* | 1 | 180.00p | Ordinary |
12:23:11 - 16-Oct-26 |
| Buy* | 130 | 175.20p | Ordinary |
12:15:15 - 16-Oct-26 |
| Buy* | 28 | 175.20p | Ordinary |
12:13:00 - 16-Oct-26 |
| Buy* | 9 | 180.00p | Ordinary |
11:01:12 - 16-Oct-26 |
| Sell* | 900 | 170.00p | Ordinary |
10:44:34 - 16-Oct-26 |
| Buy* | 1,141 | 175.20p | Ordinary |
10:38:52 - 16-Oct-26 |
| Buy* | 1,826 | 175.20p | Ordinary |
10:36:03 - 16-Oct-26 |
| Buy* | 1,006 | 175.20p | Ordinary |
10:24:15 - 16-Oct-26 |
| Buy* | 3 | 180.00p | Ordinary |
09:31:04 - 16-Oct-26 |
| Buy* | 2,853 | 175.20p | Ordinary |
09:12:53 - 16-Oct-26 |
| Buy* | 2,406 | 176.00p | Ordinary |
08:31:10 - 16-Oct-26 |
| Sell* | 1,059 | 173.50p | Ordinary |
08:00:58 - 16-Oct-26 |
| Buy* | 8,410 | 176.00p | Suspected BUY Trade |
16:35:10 - 15-Oct-26 |
| Buy* | 1,651 | 180.00p | Ordinary |
15:19:35 - 15-Oct-26 |
| Buy* | 1,805 | 175.70p | Ordinary |
15:17:53 - 15-Oct-26 |
| Sell* | 1,150 | 171.55p | Ordinary |
14:51:36 - 15-Oct-26 |
| Sell* | 1,200 | 171.55p | Ordinary |
14:50:21 - 15-Oct-26 |
| Sell* | 1,000 | 171.55p | Ordinary |
14:42:14 - 15-Oct-26 |
| Buy* | 400 | 175.60p | Ordinary |
14:40:58 - 15-Oct-26 |
| Buy* | 11 | 180.00p | Ordinary |
14:34:44 - 15-Oct-26 |
| Buy* | 5 | 180.00p | Ordinary |
14:33:42 - 15-Oct-26 |
| Unknown* | 26,706 | 175.50p | Ordinary |
14:05:30 - 15-Oct-26 |
| Buy* | 2,868 | 175.70p | Ordinary |
14:04:38 - 15-Oct-26 |
| Buy* | 16,000 | 179.50p | Suspected BUY Trade |
14:00:19 - 15-Oct-26 |
| Buy* | 566 | 175.75p | Ordinary |
13:42:09 - 15-Oct-26 |
| Buy* | 26 | 176.50p | Ordinary |
12:52:48 - 15-Oct-26 |
| Buy* | 408 | 180.00p | Ordinary |
12:38:13 - 15-Oct-26 |
| Buy* | 4 | 180.00p | SI Trade |
12:38:13 - 15-Oct-26 |
| Buy* | 268 | 180.00p | SI Trade |
12:38:13 - 15-Oct-26 |
| Buy* | 12 | 180.00p | SI Trade |
12:38:13 - 15-Oct-26 |
| Buy* | 10 | 180.00p | SI Trade |
12:38:13 - 15-Oct-26 |
| Sell* | 60 | 170.00p | SI Trade |
12:38:13 - 15-Oct-26 |
| Buy* | 125 | 180.00p | SI Trade |
12:38:13 - 15-Oct-26 |
| Buy* | 8 | 180.00p | Ordinary |
12:37:03 - 15-Oct-26 |
| Sell* | 828 | 175.00p | Ordinary |
12:32:27 - 15-Oct-26 |
| Buy* | 408 | 180.00p | Ordinary |
12:32:26 - 15-Oct-26 |
| Buy* | 55 | 180.00p | SI Trade |
12:32:26 - 15-Oct-26 |
| Sell* | 839 | 175.00p | SI Trade |
12:32:26 - 15-Oct-26 |
| Buy* | 15 | 180.00p | SI Trade |
12:32:26 - 15-Oct-26 |
| Sell* | 11 | 175.00p | SI Trade |
12:32:26 - 15-Oct-26 |
| Sell* | 4 | 175.00p | SI Trade |
12:32:26 - 15-Oct-26 |
| Buy* | 43 | 180.00p | SI Trade |
12:32:26 - 15-Oct-26 |
| Buy* | 3 | 180.00p | SI Trade |
12:32:26 - 15-Oct-26 |
| Buy* | 69 | 180.00p | SI Trade |
12:32:26 - 15-Oct-26 |
| Buy* | 27 | 180.00p | SI Trade |
12:32:26 - 15-Oct-26 |
| Sell* | 100 | 175.00p | SI Trade |
12:32:26 - 15-Oct-26 |
| Buy* | 5 | 180.00p | SI Trade |
12:32:26 - 15-Oct-26 |
| Buy* | 25 | 180.00p | SI Trade |
12:32:26 - 15-Oct-26 |
| Buy* | 150 | 180.00p | SI Trade |
12:32:26 - 15-Oct-26 |
| Sell* | 1,756 | 175.00p | Ordinary |
12:19:49 - 15-Oct-26 |
| Sell* | 5,000 | 175.00p | Ordinary |
12:19:40 - 15-Oct-26 |
| Sell* | 5,000 | 175.00p | Ordinary |
12:19:31 - 15-Oct-26 |
| Sell* | 6,000 | 177.00p | Ordinary |
12:19:09 - 15-Oct-26 |
| Buy* | 22 | 180.00p | Ordinary |
12:15:39 - 15-Oct-26 |
| Buy* | 2,809 | 177.95p | Ordinary |
12:10:36 - 15-Oct-26 |
| Buy* | 10 | 178.20p | Ordinary |
11:15:53 - 15-Oct-26 |
| Buy* | 557 | 178.00p | Ordinary |
10:51:17 - 15-Oct-26 |
| Buy* | 1,467 | 178.20p | Ordinary |
10:42:06 - 15-Oct-26 |
| Buy* | 3,000 | 178.20p | Ordinary |
10:36:35 - 15-Oct-26 |
| Sell* | 9,765 | 175.00p | Ordinary |
10:14:45 - 15-Oct-26 |
| Sell* | 1,750 | 176.60p | Ordinary |
09:49:51 - 15-Oct-26 |
| Buy* | 590 | 178.50p | Ordinary |
09:49:46 - 15-Oct-26 |
| Buy* | 350 | 180.00p | Ordinary |
09:25:35 - 15-Oct-26 |
| Buy* | 2 | 180.00p | Ordinary |
09:22:16 - 15-Oct-26 |
| Buy* | 219 | 178.00p | Ordinary |
09:07:21 - 15-Oct-26 |
| Buy* | 9,000 | 180.00p | Suspected BUY Trade |
09:00:25 - 15-Oct-26 |
| Buy* | 3,000 | 178.00p | Ordinary |
09:00:12 - 15-Oct-26 |
| Buy* | 200 | 180.00p | Ordinary |
08:55:32 - 15-Oct-26 |
| Sell* | 22 | 175.00p | Ordinary |
08:31:10 - 15-Oct-26 |
| Sell* | 100 | 176.75p | Ordinary |
08:27:25 - 15-Oct-26 |
| Buy* | 10,791 | 178.00p | Suspected BUY Trade |
16:35:01 - 14-Oct-26 |
| Buy* | 255 | 180.00p | Ordinary |
16:28:48 - 14-Oct-26 |
| Buy* | 18 | 180.00p | Ordinary |
16:28:16 - 14-Oct-26 |
| Buy* | 13 | 180.00p | Ordinary |
16:26:53 - 14-Oct-26 |
| Sell* | 10,000 | 175.00p | Ordinary |
16:18:30 - 14-Oct-26 |
| Buy* | 999 | 180.00p | Ordinary |
16:17:07 - 14-Oct-26 |
| Buy* | 1,300 | 180.00p | Ordinary |
15:22:47 - 14-Oct-26 |
| Sell* | 6,895 | 175.1313p | Ordinary |
15:11:52 - 14-Oct-26 |
| Buy* | 11 | 180.00p | Ordinary |
14:43:59 - 14-Oct-26 |
| Buy* | 250 | 180.00p | Ordinary |
14:41:39 - 14-Oct-26 |
| Buy* | 2,281 | 179.30p | Ordinary |
14:34:27 - 14-Oct-26 |
| Buy* | 3,113 | 179.30p | Ordinary |
14:25:36 - 14-Oct-26 |
| Buy* | 750 | 179.30p | Ordinary |
14:25:20 - 14-Oct-26 |
| Buy* | 1,374 | 180.00p | Suspected BUY Trade |
14:00:24 - 14-Oct-26 |
| Buy* | 680 | 180.00p | Ordinary |
13:47:28 - 14-Oct-26 |
| Buy* | 750 | 180.00p | Ordinary |
13:45:33 - 14-Oct-26 |
| Buy* | 18 | 180.00p | Ordinary |
13:32:19 - 14-Oct-26 |
| Sell* | 2,670 | 175.40p | Ordinary |
13:31:03 - 14-Oct-26 |
| Buy* | 165 | 179.30p | Ordinary |
13:15:31 - 14-Oct-26 |
| Buy* | 30 | 180.00p | Ordinary |
12:58:19 - 14-Oct-26 |
| Buy* | 5,575 | 179.30p | Ordinary |
12:54:33 - 14-Oct-26 |
| Buy* | 554 | 179.30p | Ordinary |
12:52:13 - 14-Oct-26 |
| Buy* | 886 | 179.30p | Ordinary |
12:35:12 - 14-Oct-26 |
| Buy* | 13 | 180.00p | Ordinary |
12:20:00 - 14-Oct-26 |
| Buy* | 1,500 | 179.30p | Ordinary |
12:14:35 - 14-Oct-26 |
| Buy* | 750 | 180.00p | Ordinary |
11:39:29 - 14-Oct-26 |
| Buy* | 5 | 180.00p | Ordinary |
11:25:56 - 14-Oct-26 |
| Sell* | 2,000 | 176.50p | Ordinary |
11:22:22 - 14-Oct-26 |
| Buy* | 1,668 | 179.375p | Ordinary |
11:22:19 - 14-Oct-26 |
| Buy* | 11 | 180.00p | Ordinary |
11:08:28 - 14-Oct-26 |
| Buy* | 27 | 180.00p | Ordinary |
10:53:18 - 14-Oct-26 |
| Buy* | 55 | 180.00p | Ordinary |
10:49:01 - 14-Oct-26 |
| Buy* | 27 | 180.00p | Ordinary |
10:46:00 - 14-Oct-26 |
| Buy* | 10 | 180.00p | Ordinary |
10:45:03 - 14-Oct-26 |
| Buy* | 27 | 180.00p | Ordinary |
10:43:20 - 14-Oct-26 |
| Buy* | 23 | 180.00p | Ordinary |
10:40:33 - 14-Oct-26 |
| Buy* | 100 | 180.00p | Ordinary |
10:39:45 - 14-Oct-26 |
| Buy* | 25 | 180.00p | Ordinary |
10:29:51 - 14-Oct-26 |
| Buy* | 554 | 179.375p | Ordinary |
10:25:29 - 14-Oct-26 |
| Buy* | 111 | 180.00p | Ordinary |
10:18:23 - 14-Oct-26 |
| Buy* | 200 | 180.00p | Ordinary |
10:05:45 - 14-Oct-26 |
| Buy* | 800 | 180.00p | Ordinary |
10:03:24 - 14-Oct-26 |
| Buy* | 10,000 | 178.00p | Ordinary |
09:55:09 - 14-Oct-26 |
| Buy* | 2,500 | 179.00p | Ordinary |
09:54:40 - 14-Oct-26 |
| Sell* | 24 | 175.00p | Ordinary |
09:51:16 - 14-Oct-26 |
| Buy* | 571 | 179.375p | Ordinary |
09:51:09 - 14-Oct-26 |
| Buy* | 13,026 | 179.60p | Ordinary |
09:49:19 - 14-Oct-26 |
| Buy* | 275 | 178.00p | Ordinary |
09:41:36 - 14-Oct-26 |
| Buy* | 13 | 180.00p | Ordinary |
09:27:18 - 14-Oct-26 |
| Buy* | 2,000 | 178.00p | Ordinary |
09:27:01 - 14-Oct-26 |
| Buy* | 13 | 180.00p | Ordinary |
09:16:51 - 14-Oct-26 |
| Buy* | 1,602 | 178.00p | Ordinary |
08:50:28 - 14-Oct-26 |
| Buy* | 330 | 178.00p | Ordinary |
08:47:46 - 14-Oct-26 |
| Buy* | 111 | 180.00p | Ordinary |
08:32:26 - 14-Oct-26 |
| Buy* | 2 | 180.00p | Ordinary |
08:31:09 - 14-Oct-26 |
| Buy* | 15 | 180.00p | Ordinary |
08:30:33 - 14-Oct-26 |
| Sell* | 128 | 176.25p | Ordinary |
08:30:25 - 14-Oct-26 |
| Buy* | 279 | 180.00p | Ordinary |
08:29:06 - 14-Oct-26 |
| Buy* | 356 | 180.00p | SI Trade |
08:29:06 - 14-Oct-26 |
| Buy* | 670 | 178.00p | Ordinary |
08:28:49 - 14-Oct-26 |
| Sell* | 5,000 | 175.00p | Ordinary |
08:28:20 - 14-Oct-26 |
| Buy* | 279 | 180.00p | Ordinary |
08:28:18 - 14-Oct-26 |
| Sell* | 77 | 175.00p | SI Trade |
08:28:18 - 14-Oct-26 |
| Buy* | 15 | 180.00p | SI Trade |
08:28:18 - 14-Oct-26 |
| Buy* | 64 | 180.00p | SI Trade |
08:28:18 - 14-Oct-26 |
| Buy* | 6 | 180.00p | SI Trade |
08:28:18 - 14-Oct-26 |
| Buy* | 45 | 180.00p | SI Trade |
08:28:18 - 14-Oct-26 |
| Buy* | 20 | 180.00p | SI Trade |
08:28:18 - 14-Oct-26 |
| Buy* | 15 | 180.00p | SI Trade |
08:28:18 - 14-Oct-26 |
| Buy* | 112 | 180.00p | SI Trade |
08:28:18 - 14-Oct-26 |
| Buy* | 554 | 179.20p | Ordinary |
08:28:06 - 14-Oct-26 |
| Buy* | 1,600 | 179.20p | Ordinary |
08:13:14 - 14-Oct-26 |
| Buy* | 1,228 | 178.50p | Ordinary |
08:07:28 - 14-Oct-26 |
| Buy* | 3,900 | 178.00p | Ordinary |
08:06:36 - 14-Oct-26 |
| Buy* | 400 | 180.00p | Ordinary |
08:03:15 - 14-Oct-26 |
| Sell* | 100 | 170.00p | SI Trade |
08:02:30 - 14-Oct-26 |
| Buy* | 5 | 180.00p | SI Trade |
08:02:30 - 14-Oct-26 |
| Sell* | 32 | 170.00p | SI Trade |
08:02:30 - 14-Oct-26 |
| Buy* | 55 | 180.00p | SI Trade |
08:02:30 - 14-Oct-26 |
| Buy* | 279 | 180.00p | Ordinary |
08:02:30 - 14-Oct-26 |
| Sell* | 107 | 170.00p | SI Trade |
08:02:30 - 14-Oct-26 |
| Buy* | 13 | 180.00p | SI Trade |
08:02:30 - 14-Oct-26 |
| Buy* | 84 | 180.00p | SI Trade |
08:02:30 - 14-Oct-26 |
| Buy* | 79 | 180.00p | SI Trade |
08:02:30 - 14-Oct-26 |
| Sell* | 1 | 170.00p | SI Trade |
08:02:30 - 14-Oct-26 |
| Sell* | 15 | 170.00p | SI Trade |
08:02:30 - 14-Oct-26 |
| Buy* | 10 | 180.00p | SI Trade |
08:02:30 - 14-Oct-26 |
| Buy* | 1 | 180.00p | SI Trade |
08:02:30 - 14-Oct-26 |
| Buy* | 182 | 180.00p | SI Trade |
08:02:30 - 14-Oct-26 |
| Buy* | 1 | 180.00p | SI Trade |
08:02:30 - 14-Oct-26 |
| Buy* | 2 | 180.00p | SI Trade |
08:02:30 - 14-Oct-26 |
| Buy* | 45 | 180.00p | SI Trade |
08:02:30 - 14-Oct-26 |
| Buy* | 25 | 180.00p | SI Trade |
08:02:30 - 14-Oct-26 |
| Buy* | 27 | 180.00p | SI Trade |
08:02:30 - 14-Oct-26 |
| Buy* | 1,000 | 178.00p | Ordinary |
08:02:17 - 14-Oct-26 |
| Buy* | 3,100 | 178.00p | Ordinary |
08:02:15 - 14-Oct-26 |
| Buy* | 1,121 | 178.00p | Ordinary |
08:00:14 - 14-Oct-26 |
| Buy* | 999 | 180.00p | Ordinary |
08:00:00 - 14-Oct-26 |
| Buy* | 749 | 180.00p | Ordinary |
08:00:00 - 14-Oct-26 |
| Buy* | 16,220 | 178.00p | Suspected BUY Trade |
16:35:27 - 13-Oct-26 |
| Buy* | 10,000 | 175.50p | Ordinary |
16:07:27 - 13-Oct-26 |
| Buy* | 6,250 | 176.00p | Ordinary |
16:06:43 - 13-Oct-26 |
| Sell* | 3,022 | 173.00p | Ordinary |
15:31:32 - 13-Oct-26 |
| Buy* | 500 | 180.00p | Ordinary |
14:48:19 - 13-Oct-26 |
| Buy* | 1,000 | 176.00p | Ordinary |
14:11:17 - 13-Oct-26 |
| Unknown* | 571 | 175.00p | Uncrossing Trade |
14:00:12 - 13-Oct-26 |
| Buy* | 1,000 | 180.00p | Ordinary |
13:04:02 - 13-Oct-26 |
| Sell* | 794 | 172.50p | Ordinary |
12:35:40 - 13-Oct-26 |
| Sell* | 308 | 172.50p | Ordinary |
12:35:22 - 13-Oct-26 |
| Buy* | 6 | 180.00p | Ordinary |
12:15:55 - 13-Oct-26 |
| Buy* | 2 | 176.00p | Ordinary |
12:08:40 - 13-Oct-26 |
| Unknown* | 570 | 175.00p | Uncrossing Trade |
11:00:12 - 13-Oct-26 |
| Sell* | 1,459 | 173.00p | Ordinary |
10:41:51 - 13-Oct-26 |
| Buy* | 27 | 180.00p | Ordinary |
10:31:11 - 13-Oct-26 |
| Buy* | 1,600 | 180.00p | Ordinary |
10:18:38 - 13-Oct-26 |
| Buy* | 3,500 | 180.00p | Ordinary |
10:06:44 - 13-Oct-26 |
| Buy* | 2 | 180.00p | Ordinary |
09:23:59 - 13-Oct-26 |
| Sell* | 665 | 172.00p | Ordinary |
08:42:40 - 13-Oct-26 |
| Unknown* | 2,000 | 175.00p | Uncrossing Trade |
08:00:28 - 13-Oct-26 |