Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cake Box Holdi. (CBOX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 195.00p Ordinary
 16:27:07 - 24-Apr-26
Buy* 774 193.70p Ordinary
 16:19:14 - 24-Apr-26
Buy* 256 193.80p Ordinary
 14:59:05 - 24-Apr-26
Sell* 458 192.30p Ordinary
 13:31:40 - 24-Apr-26
Buy* 5 195.00p Ordinary
 11:25:37 - 24-Apr-26
Buy* 2 195.00p Ordinary
 09:30:11 - 24-Apr-26
Sell* 485 190.00p Ordinary
 09:20:30 - 24-Apr-26
Buy* 485 195.00p Ordinary
 09:18:42 - 24-Apr-26
Sell* 100 190.00p Ordinary
 09:09:12 - 24-Apr-26
Buy* 6 195.00p Ordinary
 08:25:37 - 24-Apr-26
Buy* 9,570 195.00p Suspected BUY Trade
 16:35:08 - 23-Apr-26
Sell* 10,000 192.251p Ordinary
 14:06:13 - 23-Apr-26
Unknown* 130,000 193.00p Negotiated Trade
 14:03:15 - 23-Apr-26
Unknown* 136,711 193.00p Negotiated Trade
 14:03:07 - 23-Apr-26
Buy* 102 195.00p Ordinary
 12:09:36 - 23-Apr-26
Buy* 1 195.00p Ordinary
 10:58:40 - 23-Apr-26
Unknown* 0 195.00p SI Trade
 10:32:38 - 23-Apr-26
Unknown* 0 195.00p SI Trade
 10:32:38 - 23-Apr-26
Buy* 28 195.00p SI Trade
 10:32:38 - 23-Apr-26
Buy* 1 195.00p SI Trade
 10:32:38 - 23-Apr-26
Unknown* 0 195.00p SI Trade
 10:32:38 - 23-Apr-26
Buy* 3 195.00p SI Trade
 10:32:38 - 23-Apr-26
Buy* 30 195.00p SI Trade
 10:32:38 - 23-Apr-26
Buy* 5 195.00p SI Trade
 10:32:38 - 23-Apr-26
Buy* 4 195.00p SI Trade
 10:32:38 - 23-Apr-26
Buy* 10 195.00p SI Trade
 10:32:38 - 23-Apr-26
Sell* 4 190.00p SI Trade
 10:32:38 - 23-Apr-26
Buy* 1 195.00p SI Trade
 10:32:38 - 23-Apr-26
Unknown* 0 195.00p SI Trade
 10:32:38 - 23-Apr-26
Sell* 25 190.00p SI Trade
 10:32:38 - 23-Apr-26
Sell* 200 190.00p SI Trade
 10:32:38 - 23-Apr-26
Unknown* 0 195.00p SI Trade
 10:32:38 - 23-Apr-26
Buy* 1 195.00p SI Trade
 10:32:38 - 23-Apr-26
Buy* 3 195.00p SI Trade
 10:32:38 - 23-Apr-26
Buy* 16 195.00p SI Trade
 10:32:38 - 23-Apr-26
Unknown* 0 195.00p SI Trade
 10:32:38 - 23-Apr-26
Buy* 2 195.00p SI Trade
 10:32:38 - 23-Apr-26
Buy* 6 195.00p SI Trade
 10:32:38 - 23-Apr-26
Buy* 23 195.00p SI Trade
 10:32:38 - 23-Apr-26
Buy* 6 195.00p Ordinary
 10:19:08 - 23-Apr-26
Buy* 4 195.00p Ordinary
 09:28:53 - 23-Apr-26
Unknown* 25,000 193.00p Ordinary
 09:21:24 - 23-Apr-26
Sell* 12,385 192.00p Ordinary
 08:52:53 - 23-Apr-26
Buy* 44 193.80p Ordinary
 08:32:39 - 22-Apr-26
Buy* 12 195.00p Ordinary
 08:15:54 - 22-Apr-26
Sell* 1,412 192.22p Ordinary
 08:07:21 - 22-Apr-26
Buy* 4 195.00p Ordinary
 14:24:25 - 21-Apr-26
Sell* 622 192.16p Ordinary
 14:02:27 - 21-Apr-26
Sell* 195 191.95p Ordinary
 13:59:28 - 21-Apr-26
Buy* 958 194.00p Ordinary
 13:01:34 - 21-Apr-26
Unknown* 3,012 192.50p Negotiated Trade
 13:00:44 - 21-Apr-26
Unknown* 3,012 192.50p Negotiated Trade
 13:00:28 - 21-Apr-26
Buy* 155 193.80p Ordinary
 12:30:47 - 21-Apr-26
Sell* 5 190.00p Ordinary
 12:26:06 - 21-Apr-26
Sell* 1,110 192.12p Ordinary
 12:06:45 - 21-Apr-26
Buy* 98 195.00p Ordinary
 11:11:13 - 21-Apr-26
Buy* 1 195.00p SI Trade
 11:11:12 - 21-Apr-26
Sell* 12 190.00p SI Trade
 11:11:12 - 21-Apr-26
Unknown* 0 195.00p SI Trade
 11:11:12 - 21-Apr-26
Buy* 3 195.00p SI Trade
 11:11:12 - 21-Apr-26
Sell* 15 190.00p SI Trade
 11:11:12 - 21-Apr-26
Buy* 100 195.00p SI Trade
 11:11:12 - 21-Apr-26
Buy* 1 195.00p SI Trade
 11:11:12 - 21-Apr-26
Buy* 1 195.00p SI Trade
 11:11:12 - 21-Apr-26
Unknown* 0 190.00p SI Trade
 11:11:12 - 21-Apr-26
Sell* 5 190.00p SI Trade
 11:11:12 - 21-Apr-26
Sell* 15 190.00p SI Trade
 11:11:12 - 21-Apr-26
Unknown* 0 190.00p SI Trade
 11:11:12 - 21-Apr-26
Buy* 69 195.00p SI Trade
 11:11:12 - 21-Apr-26
Buy* 1 195.00p SI Trade
 11:11:12 - 21-Apr-26
Sell* 295 190.00p Ordinary
 10:40:27 - 21-Apr-26
Sell* 3,000 192.05p Ordinary
 09:39:44 - 21-Apr-26
Buy* 500 193.80p Ordinary
 09:27:20 - 21-Apr-26
Buy* 5 195.00p Ordinary
 08:20:43 - 21-Apr-26
Buy* 1 193.80p Ordinary
 08:10:33 - 21-Apr-26
Buy* 10 193.90p Ordinary
 14:46:56 - 20-Apr-26
Sell* 1,348 191.82p Ordinary
 12:29:44 - 20-Apr-26
Buy* 2,850 192.55p Ordinary
 12:22:10 - 20-Apr-26
Sell* 1,250 190.00p Ordinary
 12:21:28 - 20-Apr-26
Sell* 3,933 192.00p Ordinary
 11:43:18 - 20-Apr-26
Buy* 782 192.55p Ordinary
 11:42:35 - 20-Apr-26
Buy* 6 195.00p Ordinary
 11:16:38 - 20-Apr-26
Unknown* 25,000 193.50p Ordinary
 11:07:41 - 20-Apr-26
Unknown* 0 195.00p SI Trade
 11:02:27 - 20-Apr-26
Buy* 15 195.00p SI Trade
 11:02:27 - 20-Apr-26
Sell* 1 190.00p SI Trade
 11:02:27 - 20-Apr-26
Unknown* 0 195.00p SI Trade
 11:02:27 - 20-Apr-26
Buy* 1 195.00p SI Trade
 11:02:27 - 20-Apr-26
Buy* 5 195.00p SI Trade
 11:02:27 - 20-Apr-26
Buy* 2 195.00p SI Trade
 11:02:27 - 20-Apr-26
Buy* 2 195.00p SI Trade
 11:02:27 - 20-Apr-26
Buy* 3 195.00p SI Trade
 11:02:27 - 20-Apr-26
Buy* 2 195.00p SI Trade
 11:02:27 - 20-Apr-26
Sell* 12 190.00p SI Trade
 11:02:27 - 20-Apr-26
Sell* 5 190.00p SI Trade
 11:02:27 - 20-Apr-26
Unknown* 0 195.00p SI Trade
 11:02:27 - 20-Apr-26
Buy* 6 195.00p SI Trade
 11:02:27 - 20-Apr-26
Sell* 10 190.00p SI Trade
 11:02:27 - 20-Apr-26
Unknown* 0 195.00p SI Trade
 11:02:27 - 20-Apr-26
Buy* 1 195.00p SI Trade
 11:02:27 - 20-Apr-26
Unknown* 0 190.00p SI Trade
 11:02:27 - 20-Apr-26
Buy* 1 195.00p SI Trade
 11:02:27 - 20-Apr-26
Sell* 25 190.00p SI Trade
 11:02:27 - 20-Apr-26
Buy* 1 195.00p SI Trade
 11:02:27 - 20-Apr-26
Buy* 5 195.00p SI Trade
 11:02:27 - 20-Apr-26
Buy* 1 195.00p SI Trade
 11:02:27 - 20-Apr-26
Buy* 2 195.00p SI Trade
 11:02:27 - 20-Apr-26
Buy* 15 195.00p SI Trade
 11:02:27 - 20-Apr-26
Sell* 5 190.00p SI Trade
 11:02:27 - 20-Apr-26
Unknown* 0 195.00p SI Trade
 11:02:27 - 20-Apr-26
Unknown* 0 190.00p SI Trade
 11:02:27 - 20-Apr-26
Buy* 3 195.00p SI Trade
 11:02:27 - 20-Apr-26
Sell* 50 190.00p SI Trade
 11:02:27 - 20-Apr-26
Unknown* 0 195.00p SI Trade
 11:02:27 - 20-Apr-26
Buy* 2 195.00p SI Trade
 11:02:27 - 20-Apr-26
Buy* 5 195.00p SI Trade
 11:02:27 - 20-Apr-26
Sell* 2 190.00p SI Trade
 11:02:27 - 20-Apr-26
Sell* 5 190.00p SI Trade
 11:02:27 - 20-Apr-26
Buy* 6 195.00p SI Trade
 11:02:27 - 20-Apr-26
Buy* 3 195.00p SI Trade
 11:02:27 - 20-Apr-26
Buy* 1 195.00p SI Trade
 11:02:27 - 20-Apr-26
Buy* 1 195.00p SI Trade
 11:02:27 - 20-Apr-26
Buy* 2,576 193.90p Ordinary
 11:01:46 - 20-Apr-26
Buy* 600 193.00p Suspected BUY Trade
 11:00:15 - 20-Apr-26
Sell* 2,370 192.40p Ordinary
 10:39:19 - 20-Apr-26
Sell* 679 192.40p Ordinary
 10:35:49 - 20-Apr-26
Buy* 102 195.00p Ordinary
 09:32:04 - 20-Apr-26
Buy* 10 195.00p Ordinary
 08:46:10 - 20-Apr-26
Sell* 12 190.00p Ordinary
 08:34:07 - 20-Apr-26
Sell* 2 190.00p Ordinary
 08:33:05 - 20-Apr-26
Buy* 1 194.95p Ordinary
 16:22:20 - 17-Apr-26
Sell* 1,500 192.40p Ordinary
 15:39:07 - 17-Apr-26
Unknown* 400 192.50p Uncrossing Trade
 14:00:29 - 17-Apr-26
Sell* 1 190.25p Ordinary
 10:18:34 - 17-Apr-26
Sell* 489 192.35p Ordinary
 10:00:15 - 17-Apr-26
Buy* 30 195.00p Ordinary
 09:59:43 - 17-Apr-26
Sell* 276 192.35p Ordinary
 09:38:38 - 17-Apr-26
Buy* 2 195.00p Ordinary
 09:31:06 - 17-Apr-26
Buy* 6 195.00p Ordinary
 08:28:24 - 17-Apr-26
Sell* 10 190.00p Ordinary
 08:01:22 - 17-Apr-26
Buy* 103 195.00p Ordinary
 15:20:16 - 16-Apr-26
Buy* 1 195.00p SI Trade
 15:20:16 - 16-Apr-26
Buy* 5 195.00p SI Trade
 15:20:16 - 16-Apr-26
Buy* 25 195.00p SI Trade
 15:20:16 - 16-Apr-26
Buy* 23 195.00p SI Trade
 15:20:16 - 16-Apr-26
Sell* 2 190.00p SI Trade
 15:20:16 - 16-Apr-26
Buy* 3 195.00p SI Trade
 15:20:16 - 16-Apr-26
Buy* 60 195.00p SI Trade
 15:20:16 - 16-Apr-26
Buy* 2 195.00p SI Trade
 15:20:16 - 16-Apr-26
Buy* 3 195.00p SI Trade
 15:20:16 - 16-Apr-26
Buy* 102 195.00p SI Trade
 15:20:16 - 16-Apr-26
Unknown* 0 195.00p SI Trade
 15:20:16 - 16-Apr-26
Sell* 86 190.00p SI Trade
 15:20:16 - 16-Apr-26
Sell* 17 190.00p SI Trade
 15:20:16 - 16-Apr-26
Unknown* 0 195.00p SI Trade
 15:20:16 - 16-Apr-26
Sell* 11 190.00p SI Trade
 15:20:16 - 16-Apr-26
Buy* 2 195.00p SI Trade
 15:20:16 - 16-Apr-26
Buy* 15 195.00p SI Trade
 15:20:16 - 16-Apr-26
Buy* 25 195.00p SI Trade
 15:20:16 - 16-Apr-26
Unknown* 0 195.00p SI Trade
 15:20:16 - 16-Apr-26
Buy* 2 195.00p SI Trade
 15:20:16 - 16-Apr-26
Buy* 1 195.00p SI Trade
 15:20:16 - 16-Apr-26
Sell* 50 190.00p SI Trade
 15:20:16 - 16-Apr-26
Buy* 1 195.00p SI Trade
 15:20:16 - 16-Apr-26
Unknown* 0 190.00p SI Trade
 15:20:16 - 16-Apr-26
Sell* 2,264 190.00p Ordinary
 15:16:42 - 16-Apr-26
Buy* 726 193.90p Ordinary
 14:59:14 - 16-Apr-26
Buy* 2,000 195.00p Ordinary
 13:45:20 - 16-Apr-26
Buy* 151 195.00p Ordinary
 13:23:01 - 16-Apr-26
Sell* 451 192.30p Ordinary
 13:18:09 - 16-Apr-26
Sell* 30 192.30p Ordinary
 13:13:46 - 16-Apr-26
Sell* 750 192.30p Ordinary
 12:18:12 - 16-Apr-26
Sell* 11,999 192.30p Ordinary
 11:48:42 - 16-Apr-26
Sell* 77 192.20p Ordinary
 11:37:43 - 16-Apr-26
Sell* 200 190.00p Ordinary
 11:07:22 - 16-Apr-26
Buy* 1 194.95p Ordinary
 10:04:25 - 16-Apr-26
Buy* 5 195.00p Ordinary
 08:51:09 - 16-Apr-26
Buy* 3 195.00p Ordinary
 08:34:07 - 16-Apr-26
Sell* 4,555 191.50p Ordinary
 15:16:43 - 15-Apr-26
Buy* 1,300 192.60p Ordinary
 14:55:12 - 15-Apr-26
Unknown* 57 192.50p Ordinary
 12:59:09 - 15-Apr-26
Unknown* 25,000 193.00p Ordinary
 11:17:21 - 15-Apr-26
Buy* 934 195.00p Suspected BUY Trade
 11:00:24 - 15-Apr-26
Sell* 1,900 191.00p Ordinary
 10:01:47 - 15-Apr-26
Buy* 12 195.00p Ordinary
 08:57:47 - 15-Apr-26
Sell* 1,150 191.00p Ordinary
 07:52:50 - 15-Apr-26
Sell* 10 190.00p Ordinary
 15:15:00 - 14-Apr-26
Sell* 15 190.00p Ordinary
 15:14:17 - 14-Apr-26
Buy* 1 195.00p Ordinary
 14:54:33 - 14-Apr-26
Unknown* 25,000 193.00p Ordinary
 14:18:04 - 14-Apr-26
Unknown* 15,000 191.66p Ordinary
 14:15:22 - 14-Apr-26
Buy* 7,539 192.80p Ordinary
 13:04:24 - 14-Apr-26
Buy* 2,000 192.75p Ordinary
 12:59:58 - 14-Apr-26
Buy* 32 195.00p SI Trade
 10:32:30 - 14-Apr-26
Buy* 68 195.00p SI Trade
 10:32:30 - 14-Apr-26
Buy* 1 195.00p SI Trade
 10:32:30 - 14-Apr-26
Buy* 1 195.00p SI Trade
 10:32:30 - 14-Apr-26
Buy* 3 195.00p SI Trade
 10:32:30 - 14-Apr-26
Unknown* 0 195.00p SI Trade
 10:32:30 - 14-Apr-26
Sell* 6 190.00p SI Trade
 10:32:30 - 14-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93