Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cake Box Holdi. (CBOX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,083 174.00p Uncrossing Trade
 16:35:00 - 02-Oct-26
Sell* 198 175.00p Ordinary
 16:29:37 - 02-Oct-26
Sell* 8,556 175.20p Ordinary
 16:27:18 - 02-Oct-26
Sell* 1,448 175.25p Ordinary
 16:22:56 - 02-Oct-26
Sell* 1,417 176.00p Ordinary
 16:18:24 - 02-Oct-26
Buy* 1 180.00p Ordinary
 15:53:00 - 02-Oct-26
Sell* 67 175.00p Ordinary
 15:32:15 - 02-Oct-26
Buy* 1 180.00p Ordinary
 15:15:03 - 02-Oct-26
Buy* 1 180.00p Ordinary
 15:13:49 - 02-Oct-26
Sell* 305 176.00p Ordinary
 14:58:53 - 02-Oct-26
Sell* 564 176.00p Ordinary
 14:45:22 - 02-Oct-26
Unknown* 17,000 172.50p Ordinary
 14:34:47 - 02-Oct-26
Buy* 5 180.00p Ordinary
 14:04:27 - 02-Oct-26
Sell* 10,119 175.00p Uncrossing Trade
 14:00:19 - 02-Oct-26
Buy* 2 180.00p Ordinary
 13:41:38 - 02-Oct-26
Buy* 2 180.00p Ordinary
 13:33:22 - 02-Oct-26
Buy* 194 177.60p Ordinary
 13:15:45 - 02-Oct-26
Buy* 30 180.00p Ordinary
 13:11:48 - 02-Oct-26
Sell* 840 177.40p Ordinary
 12:31:47 - 02-Oct-26
Buy* 295 177.80p Ordinary
 12:19:53 - 02-Oct-26
Sell* 750 177.40p Ordinary
 12:01:23 - 02-Oct-26
Buy* 281 177.80p Ordinary
 11:49:34 - 02-Oct-26
Buy* 278 177.80p Ordinary
 11:44:05 - 02-Oct-26
Buy* 420 180.00p Ordinary
 11:41:29 - 02-Oct-26
Buy* 20 180.00p SI Trade
 11:41:28 - 02-Oct-26
Buy* 295 180.00p SI Trade
 11:41:28 - 02-Oct-26
Buy* 27 180.00p SI Trade
 11:41:28 - 02-Oct-26
Buy* 77 180.00p SI Trade
 11:41:28 - 02-Oct-26
Sell* 251 176.75p Ordinary
 11:40:27 - 02-Oct-26
Buy* 450 177.85p Ordinary
 11:36:24 - 02-Oct-26
Sell* 825 175.00p Ordinary
 11:19:43 - 02-Oct-26
Sell* 3,660 177.40p Ordinary
 11:16:44 - 02-Oct-26
Buy* 250 177.90p Ordinary
 11:04:31 - 02-Oct-26
Buy* 420 180.00p Ordinary
 11:02:12 - 02-Oct-26
Buy* 13 180.00p SI Trade
 11:02:12 - 02-Oct-26
Buy* 50 180.00p SI Trade
 11:02:12 - 02-Oct-26
Buy* 96 180.00p SI Trade
 11:02:12 - 02-Oct-26
Buy* 250 180.00p SI Trade
 11:02:12 - 02-Oct-26
Buy* 10 180.00p SI Trade
 11:02:12 - 02-Oct-26
Sell* 8,389 175.00p Ordinary
 10:51:50 - 02-Oct-26
Buy* 875 180.00p Ordinary
 10:47:39 - 02-Oct-26
Buy* 6 178.25p Ordinary
 10:34:58 - 02-Oct-26
Buy* 2 180.00p Ordinary
 10:32:20 - 02-Oct-26
Buy* 3 180.00p Ordinary
 10:27:58 - 02-Oct-26
Sell* 100 176.75p Ordinary
 10:15:24 - 02-Oct-26
Buy* 3 180.00p Ordinary
 09:30:19 - 02-Oct-26
Buy* 115 180.00p Ordinary
 09:17:56 - 02-Oct-26
Buy* 166 180.00p Ordinary
 09:09:18 - 02-Oct-26
Buy* 113 180.00p Ordinary
 09:01:22 - 02-Oct-26
Buy* 55 180.00p Ordinary
 09:01:21 - 02-Oct-26
Buy* 5,800 178.25p Ordinary
 09:00:52 - 02-Oct-26
Buy* 224 178.30p Ordinary
 09:00:32 - 02-Oct-26
Buy* 420 180.00p Ordinary
 09:00:28 - 02-Oct-26
Buy* 108 180.00p SI Trade
 09:00:27 - 02-Oct-26
Buy* 311 180.00p SI Trade
 09:00:27 - 02-Oct-26
Buy* 2,500 178.40p Ordinary
 09:00:21 - 02-Oct-26
Buy* 56 180.00p Ordinary
 09:00:21 - 02-Oct-26
Buy* 97 180.00p Ordinary
 09:00:21 - 02-Oct-26
Buy* 420 180.00p Ordinary
 09:00:01 - 02-Oct-26
Buy* 125 180.00p SI Trade
 09:00:01 - 02-Oct-26
Buy* 1 180.00p SI Trade
 09:00:01 - 02-Oct-26
Unknown* 0 180.00p SI Trade
 09:00:01 - 02-Oct-26
Buy* 1 180.00p SI Trade
 09:00:01 - 02-Oct-26
Buy* 292 180.00p SI Trade
 09:00:01 - 02-Oct-26
Sell* 10,000 175.50p Ordinary
 08:59:43 - 02-Oct-26
Unknown* 0 180.00p SI Trade
 08:58:34 - 02-Oct-26
Buy* 2 180.00p SI Trade
 08:58:34 - 02-Oct-26
Buy* 420 180.00p Ordinary
 08:58:34 - 02-Oct-26
Buy* 34 180.00p SI Trade
 08:58:34 - 02-Oct-26
Buy* 8 180.00p SI Trade
 08:58:34 - 02-Oct-26
Unknown* 0 180.00p SI Trade
 08:58:34 - 02-Oct-26
Buy* 3 180.00p SI Trade
 08:58:34 - 02-Oct-26
Buy* 22 180.00p SI Trade
 08:58:34 - 02-Oct-26
Buy* 5 180.00p SI Trade
 08:58:34 - 02-Oct-26
Buy* 1 180.00p SI Trade
 08:58:34 - 02-Oct-26
Sell* 3 175.00p SI Trade
 08:58:34 - 02-Oct-26
Buy* 8 180.00p SI Trade
 08:58:34 - 02-Oct-26
Buy* 36 180.00p SI Trade
 08:58:34 - 02-Oct-26
Unknown* 0 180.00p SI Trade
 08:58:34 - 02-Oct-26
Buy* 7 180.00p SI Trade
 08:58:34 - 02-Oct-26
Buy* 15 180.00p SI Trade
 08:58:34 - 02-Oct-26
Buy* 55 180.00p SI Trade
 08:58:34 - 02-Oct-26
Unknown* 0 175.00p SI Trade
 08:58:34 - 02-Oct-26
Buy* 1 180.00p SI Trade
 08:58:34 - 02-Oct-26
Buy* 50 180.00p SI Trade
 08:58:34 - 02-Oct-26
Buy* 1 180.00p SI Trade
 08:58:34 - 02-Oct-26
Buy* 55 180.00p SI Trade
 08:58:34 - 02-Oct-26
Buy* 200 180.00p SI Trade
 08:58:34 - 02-Oct-26
Buy* 15 180.00p SI Trade
 08:58:34 - 02-Oct-26
Buy* 1 180.00p SI Trade
 08:58:34 - 02-Oct-26
Sell* 122 175.00p SI Trade
 08:58:34 - 02-Oct-26
Sell* 11,073 176.00p Ordinary
 08:58:18 - 02-Oct-26
Sell* 7,500 176.50p Ordinary
 08:57:57 - 02-Oct-26
Buy* 40 185.00p Ordinary
 08:37:51 - 02-Oct-26
Sell* 1 177.20p Ordinary
 08:37:08 - 02-Oct-26
Buy* 1,434 181.24p Ordinary
 08:26:26 - 02-Oct-26
Sell* 1,111 177.20p Ordinary
 08:14:22 - 02-Oct-26
Buy* 1,381 181.00p Ordinary
 08:00:03 - 02-Oct-26
Buy* 170 181.45p Ordinary
 15:45:24 - 01-Oct-26
Buy* 11 181.50p Ordinary
 13:47:20 - 01-Oct-26
Buy* 6 181.50p Ordinary
 13:46:17 - 01-Oct-26
Buy* 2,250 185.00p Ordinary
 13:22:40 - 01-Oct-26
Buy* 714 181.24p Ordinary
 13:14:42 - 01-Oct-26
Sell* 50 176.50p Ordinary
 11:48:20 - 01-Oct-26
Buy* 400 185.00p Ordinary
 11:17:44 - 01-Oct-26
Sell* 424 176.50p Ordinary
 11:17:44 - 01-Oct-26
Buy* 83 185.00p SI Trade
 11:17:44 - 01-Oct-26
Buy* 116 185.00p SI Trade
 11:17:44 - 01-Oct-26
Buy* 200 185.00p SI Trade
 11:17:44 - 01-Oct-26
Sell* 13,778 181.34p Ordinary
 11:13:40 - 01-Oct-26
Sell* 13,778 181.50p Ordinary
 11:13:19 - 01-Oct-26
Sell* 10,440 180.00p Uncrossing Trade
 11:00:20 - 01-Oct-26
Buy* 400 185.00p Ordinary
 10:24:55 - 01-Oct-26
Buy* 1 185.00p SI Trade
 10:24:54 - 01-Oct-26
Buy* 46 185.00p SI Trade
 10:24:54 - 01-Oct-26
Buy* 352 185.00p SI Trade
 10:24:54 - 01-Oct-26
Sell* 1,099 181.50p Ordinary
 10:18:34 - 01-Oct-26
Sell* 500 181.95p Ordinary
 09:47:49 - 01-Oct-26
Buy* 400 185.00p Ordinary
 09:07:24 - 01-Oct-26
Buy* 400 185.00p SI Trade
 09:07:24 - 01-Oct-26
Buy* 400 185.00p Ordinary
 09:06:00 - 01-Oct-26
Buy* 400 185.00p SI Trade
 09:06:00 - 01-Oct-26
Sell* 3,000 180.00p Ordinary
 09:01:09 - 01-Oct-26
Sell* 3,000 180.00p Ordinary
 09:00:45 - 01-Oct-26
Buy* 400 185.00p Ordinary
 09:00:23 - 01-Oct-26
Buy* 400 185.00p SI Trade
 09:00:22 - 01-Oct-26
Sell* 5,000 180.00p Ordinary
 09:00:12 - 01-Oct-26
Buy* 400 185.00p Ordinary
 09:00:12 - 01-Oct-26
Buy* 11 185.00p SI Trade
 09:00:11 - 01-Oct-26
Buy* 5 185.00p SI Trade
 09:00:11 - 01-Oct-26
Buy* 13 185.00p SI Trade
 09:00:11 - 01-Oct-26
Sell* 1 180.00p SI Trade
 09:00:11 - 01-Oct-26
Buy* 27 185.00p SI Trade
 09:00:11 - 01-Oct-26
Buy* 16 185.00p SI Trade
 09:00:11 - 01-Oct-26
Buy* 27 185.00p SI Trade
 09:00:11 - 01-Oct-26
Buy* 270 185.00p SI Trade
 09:00:11 - 01-Oct-26
Buy* 20 185.00p SI Trade
 09:00:11 - 01-Oct-26
Buy* 10 185.00p SI Trade
 09:00:11 - 01-Oct-26
Sell* 3,000 180.00p Ordinary
 09:00:07 - 01-Oct-26
Sell* 5 182.00p Uncrossing Trade
 09:00:04 - 01-Oct-26
Sell* 5,000 180.00p Ordinary
 08:59:47 - 01-Oct-26
Buy* 1 185.00p SI Trade
 08:51:31 - 01-Oct-26
Buy* 1 185.00p SI Trade
 08:51:31 - 01-Oct-26
Buy* 1 185.00p SI Trade
 08:51:31 - 01-Oct-26
Buy* 26 185.00p SI Trade
 08:51:31 - 01-Oct-26
Buy* 400 185.00p Ordinary
 08:51:31 - 01-Oct-26
Buy* 2 185.00p SI Trade
 08:51:31 - 01-Oct-26
Buy* 15 185.00p SI Trade
 08:51:31 - 01-Oct-26
Buy* 5 185.00p SI Trade
 08:51:31 - 01-Oct-26
Sell* 9 180.00p SI Trade
 08:51:31 - 01-Oct-26
Buy* 13 185.00p SI Trade
 08:51:31 - 01-Oct-26
Buy* 135 185.00p SI Trade
 08:51:31 - 01-Oct-26
Buy* 10 185.00p SI Trade
 08:51:31 - 01-Oct-26
Buy* 5 185.00p SI Trade
 08:51:31 - 01-Oct-26
Buy* 45 185.00p SI Trade
 08:51:31 - 01-Oct-26
Buy* 1 185.00p SI Trade
 08:51:31 - 01-Oct-26
Buy* 5 185.00p SI Trade
 08:51:31 - 01-Oct-26
Buy* 1 185.00p SI Trade
 08:51:31 - 01-Oct-26
Sell* 29 180.00p SI Trade
 08:51:31 - 01-Oct-26
Unknown* 0 185.00p SI Trade
 08:51:31 - 01-Oct-26
Buy* 1 185.00p SI Trade
 08:51:31 - 01-Oct-26
Buy* 7 185.00p SI Trade
 08:51:31 - 01-Oct-26
Sell* 93 180.00p SI Trade
 08:51:31 - 01-Oct-26
Buy* 1 185.00p SI Trade
 08:51:31 - 01-Oct-26
Buy* 54 185.00p SI Trade
 08:51:31 - 01-Oct-26
Buy* 6 185.00p SI Trade
 08:51:31 - 01-Oct-26
Buy* 5 185.00p SI Trade
 08:51:31 - 01-Oct-26
Buy* 9 185.00p SI Trade
 08:51:31 - 01-Oct-26
Buy* 5 185.00p SI Trade
 08:51:31 - 01-Oct-26
Buy* 5 185.00p SI Trade
 08:51:31 - 01-Oct-26
Buy* 1 185.00p SI Trade
 08:51:31 - 01-Oct-26
Unknown* 0 185.00p SI Trade
 08:51:31 - 01-Oct-26
Buy* 1 185.00p SI Trade
 08:51:31 - 01-Oct-26
Unknown* 0 185.00p SI Trade
 08:51:31 - 01-Oct-26
Unknown* 0 185.00p SI Trade
 08:51:31 - 01-Oct-26
Buy* 1 185.00p SI Trade
 08:51:31 - 01-Oct-26
Buy* 9 185.00p SI Trade
 08:51:31 - 01-Oct-26
Buy* 29 185.00p SI Trade
 08:51:31 - 01-Oct-26
Sell* 150 180.00p SI Trade
 08:51:31 - 01-Oct-26
Buy* 1 185.00p SI Trade
 08:51:31 - 01-Oct-26
Buy* 27 185.00p SI Trade
 08:51:31 - 01-Oct-26
Buy* 1 185.00p SI Trade
 08:51:31 - 01-Oct-26
Sell* 41 180.00p SI Trade
 08:51:31 - 01-Oct-26
Sell* 2 180.00p SI Trade
 08:51:31 - 01-Oct-26
Buy* 3 185.00p SI Trade
 08:51:31 - 01-Oct-26
Buy* 222 185.00p SI Trade
 08:51:31 - 01-Oct-26
Unknown* 0 185.00p SI Trade
 08:51:31 - 01-Oct-26
Buy* 29 185.00p SI Trade
 08:51:31 - 01-Oct-26
Buy* 1 185.00p SI Trade
 08:51:31 - 01-Oct-26
Buy* 2 185.00p SI Trade
 08:51:31 - 01-Oct-26
Buy* 10 185.00p SI Trade
 08:51:31 - 01-Oct-26
Unknown* 27,864 177.30p Negotiated Trade
 08:49:59 - 01-Oct-26
Buy* 2 190.00p Ordinary
 08:33:15 - 01-Oct-26
Buy* 507 185.50p Ordinary
 08:06:21 - 01-Oct-26
Sell* 5 182.00p Uncrossing Trade
 08:00:06 - 01-Oct-26
Sell* 1,457 181.00p Uncrossing Trade
 16:35:10 - 30-Sep-26
Buy* 132 185.80p Ordinary
 16:17:13 - 30-Sep-26
Sell* 5,000 183.00p Ordinary
 15:53:52 - 30-Sep-26
Buy* 7 190.00p Ordinary
 15:22:35 - 30-Sep-26
Sell* 6,000 184.00p Ordinary
 14:24:43 - 30-Sep-26
FTSE 100 Latest
Value10,461.95
Change33.68