Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cake Box Holdi. (CBOX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 170.00p Ordinary
 16:38:49 - 06-Nov-26
Unknown* 8,800 170.00p Ordinary
 16:36:42 - 06-Nov-26
Unknown* 8,810 170.00p Uncrossing Trade
 16:35:12 - 06-Nov-26
Unknown* 5,000 170.00p Ordinary
 16:11:48 - 06-Nov-26
Unknown* 7,500 170.00p Ordinary
 15:26:23 - 06-Nov-26
Unknown* 5,876 170.00p Ordinary
 15:25:54 - 06-Nov-26
Buy* 404 175.00p Ordinary
 15:13:51 - 06-Nov-26
Buy* 3 175.00p SI Trade
 15:13:32 - 06-Nov-26
Unknown* 0 175.00p SI Trade
 15:13:32 - 06-Nov-26
Buy* 2 175.00p SI Trade
 15:13:32 - 06-Nov-26
Buy* 2 175.00p SI Trade
 15:13:32 - 06-Nov-26
Buy* 285 175.00p SI Trade
 15:13:32 - 06-Nov-26
Buy* 4 175.00p SI Trade
 15:13:32 - 06-Nov-26
Sell* 100 165.00p SI Trade
 15:13:32 - 06-Nov-26
Buy* 57 175.00p SI Trade
 15:13:32 - 06-Nov-26
Buy* 1 175.00p SI Trade
 15:13:32 - 06-Nov-26
Buy* 28 175.00p SI Trade
 15:13:32 - 06-Nov-26
Buy* 30 175.00p SI Trade
 15:13:32 - 06-Nov-26
Buy* 42 175.00p SI Trade
 15:13:32 - 06-Nov-26
Buy* 57 175.00p SI Trade
 15:13:32 - 06-Nov-26
Buy* 8 170.00p Ordinary
 14:28:45 - 06-Nov-26
Buy* 361 169.90p Ordinary
 14:06:34 - 06-Nov-26
Buy* 587 169.90p Ordinary
 14:05:57 - 06-Nov-26
Buy* 3,190 170.00p Suspected BUY Trade
 14:00:15 - 06-Nov-26
Buy* 1,880 169.90p Ordinary
 13:35:26 - 06-Nov-26
Buy* 5 170.00p Ordinary
 13:02:15 - 06-Nov-26
Buy* 416 170.00p Ordinary
 12:44:32 - 06-Nov-26
Buy* 130 170.00p SI Trade
 12:44:32 - 06-Nov-26
Buy* 100 170.00p SI Trade
 12:44:32 - 06-Nov-26
Buy* 7 170.00p SI Trade
 12:44:32 - 06-Nov-26
Buy* 20 170.00p SI Trade
 12:44:32 - 06-Nov-26
Buy* 29 170.00p SI Trade
 12:44:32 - 06-Nov-26
Buy* 19 170.00p SI Trade
 12:44:32 - 06-Nov-26
Buy* 10 170.00p SI Trade
 12:44:32 - 06-Nov-26
Buy* 43 170.00p SI Trade
 12:44:32 - 06-Nov-26
Sell* 180 165.00p SI Trade
 12:44:32 - 06-Nov-26
Buy* 150 170.00p SI Trade
 12:44:32 - 06-Nov-26
Buy* 30 170.00p SI Trade
 12:44:32 - 06-Nov-26
Buy* 30 170.00p SI Trade
 12:44:32 - 06-Nov-26
Buy* 10 170.00p SI Trade
 12:44:32 - 06-Nov-26
Buy* 1 170.00p SI Trade
 12:44:32 - 06-Nov-26
Sell* 12,658 167.00p Ordinary
 12:42:45 - 06-Nov-26
Unknown* 330 170.00p Ordinary
 12:22:29 - 06-Nov-26
Sell* 686 167.00p Ordinary
 12:17:00 - 06-Nov-26
Unknown* 5,000 170.00p Ordinary
 11:56:51 - 06-Nov-26
Unknown* 4,630 170.00p Ordinary
 11:56:41 - 06-Nov-26
Buy* 57 175.00p Ordinary
 11:27:24 - 06-Nov-26
Buy* 404 175.00p Ordinary
 11:00:21 - 06-Nov-26
Buy* 5 175.00p SI Trade
 11:00:20 - 06-Nov-26
Buy* 20 175.00p SI Trade
 11:00:20 - 06-Nov-26
Buy* 37 175.00p SI Trade
 11:00:20 - 06-Nov-26
Buy* 14 175.00p SI Trade
 11:00:20 - 06-Nov-26
Buy* 1 175.00p SI Trade
 11:00:20 - 06-Nov-26
Buy* 10 175.00p SI Trade
 11:00:20 - 06-Nov-26
Buy* 5 175.00p SI Trade
 11:00:20 - 06-Nov-26
Unknown* 0 165.00p SI Trade
 11:00:20 - 06-Nov-26
Buy* 10 175.00p SI Trade
 11:00:20 - 06-Nov-26
Buy* 2 175.00p SI Trade
 11:00:20 - 06-Nov-26
Unknown* 0 175.00p SI Trade
 11:00:20 - 06-Nov-26
Buy* 2 175.00p SI Trade
 11:00:20 - 06-Nov-26
Buy* 25 175.00p SI Trade
 11:00:20 - 06-Nov-26
Buy* 5 175.00p SI Trade
 11:00:20 - 06-Nov-26
Buy* 8 175.00p SI Trade
 11:00:20 - 06-Nov-26
Buy* 7 175.00p SI Trade
 11:00:20 - 06-Nov-26
Buy* 28 175.00p SI Trade
 11:00:20 - 06-Nov-26
Buy* 37 175.00p SI Trade
 11:00:20 - 06-Nov-26
Sell* 232 165.00p SI Trade
 11:00:20 - 06-Nov-26
Buy* 166 175.00p SI Trade
 11:00:20 - 06-Nov-26
Unknown* 0 175.00p SI Trade
 11:00:20 - 06-Nov-26
Buy* 8 175.00p SI Trade
 11:00:20 - 06-Nov-26
Buy* 200 175.00p SI Trade
 11:00:20 - 06-Nov-26
Buy* 1 175.00p SI Trade
 11:00:20 - 06-Nov-26
Buy* 40 175.00p SI Trade
 11:00:20 - 06-Nov-26
Buy* 10 175.00p SI Trade
 11:00:20 - 06-Nov-26
Buy* 3,835 172.00p Suspected BUY Trade
 11:00:02 - 06-Nov-26
Buy* 229 170.00p Ordinary
 10:40:01 - 06-Nov-26
Buy* 267 170.00p Ordinary
 10:30:13 - 06-Nov-26
Buy* 73 170.00p Ordinary
 10:28:06 - 06-Nov-26
Buy* 11 170.00p Ordinary
 10:24:13 - 06-Nov-26
Buy* 3 170.00p Ordinary
 10:23:08 - 06-Nov-26
Sell* 3,000 167.00p Ordinary
 09:46:15 - 06-Nov-26
Buy* 4 170.00p Ordinary
 09:32:05 - 06-Nov-26
Buy* 6,000 169.00p Ordinary
 09:29:53 - 06-Nov-26
Sell* 6 166.50p Ordinary
 09:24:56 - 06-Nov-26
Buy* 2,067 169.00p Ordinary
 09:05:14 - 06-Nov-26
Buy* 211 170.00p Ordinary
 09:01:39 - 06-Nov-26
Buy* 5 170.00p Ordinary
 09:00:21 - 06-Nov-26
Buy* 5 170.00p Ordinary
 08:51:55 - 06-Nov-26
Buy* 10 170.00p Ordinary
 08:50:48 - 06-Nov-26
Buy* 10 170.00p Ordinary
 08:50:42 - 06-Nov-26
Sell* 35 165.00p Ordinary
 08:50:36 - 06-Nov-26
Sell* 28 165.00p Ordinary
 08:50:26 - 06-Nov-26
Buy* 10 170.00p Ordinary
 08:50:20 - 06-Nov-26
Buy* 5 170.00p Ordinary
 08:49:42 - 06-Nov-26
Buy* 10 170.00p Ordinary
 08:49:42 - 06-Nov-26
Buy* 600 169.00p Ordinary
 08:49:41 - 06-Nov-26
Buy* 416 170.00p Ordinary
 08:49:41 - 06-Nov-26
Unknown* 0 165.00p SI Trade
 08:49:41 - 06-Nov-26
Buy* 62 170.00p SI Trade
 08:49:41 - 06-Nov-26
Unknown* 0 165.00p SI Trade
 08:49:41 - 06-Nov-26
Buy* 18 170.00p SI Trade
 08:49:41 - 06-Nov-26
Buy* 172 170.00p SI Trade
 08:49:41 - 06-Nov-26
Buy* 38 170.00p SI Trade
 08:49:41 - 06-Nov-26
Unknown* 0 170.00p SI Trade
 08:49:41 - 06-Nov-26
Buy* 2 170.00p SI Trade
 08:49:41 - 06-Nov-26
Sell* 1 165.00p SI Trade
 08:49:41 - 06-Nov-26
Sell* 38 165.00p SI Trade
 08:49:41 - 06-Nov-26
Buy* 417 170.00p SI Trade
 08:49:41 - 06-Nov-26
Sell* 4,474 167.00p Ordinary
 08:49:12 - 06-Nov-26
Buy* 5 175.00p Ordinary
 08:46:07 - 06-Nov-26
Buy* 108 175.00p Ordinary
 08:34:07 - 06-Nov-26
Buy* 3 175.00p Ordinary
 08:33:07 - 06-Nov-26
Buy* 28 175.00p Ordinary
 08:32:05 - 06-Nov-26
Buy* 11 175.00p Ordinary
 08:31:05 - 06-Nov-26
Unknown* 3,527 170.00p Ordinary
 08:14:11 - 06-Nov-26
Sell* 249 166.50p Ordinary
 08:07:14 - 06-Nov-26
Unknown* 142 170.00p Ordinary
 08:07:12 - 06-Nov-26
Buy* 25 173.00p Suspected BUY Trade
 08:00:17 - 06-Nov-26
Buy* 500 171.00p Suspected BUY Trade
 16:35:18 - 05-Nov-26
Buy* 8,500 171.00p Ordinary
 16:28:18 - 05-Nov-26
Buy* 1,430 171.20p Ordinary
 16:27:53 - 05-Nov-26
Sell* 157 167.50p Ordinary
 16:16:16 - 05-Nov-26
Buy* 200 171.20p Ordinary
 16:15:57 - 05-Nov-26
Buy* 6,000 171.20p Ordinary
 15:47:24 - 05-Nov-26
Sell* 209 167.50p Ordinary
 15:37:51 - 05-Nov-26
Buy* 550 171.20p Ordinary
 15:29:05 - 05-Nov-26
Buy* 1,000 171.20p Ordinary
 15:28:38 - 05-Nov-26
Buy* 12,000 170.20p Ordinary
 15:26:07 - 05-Nov-26
Buy* 12,377 170.20p Ordinary
 15:26:01 - 05-Nov-26
Buy* 32,652 171.00p Suspected BUY Trade
 15:25:55 - 05-Nov-26
Unknown* 25,000 170.50p Ordinary
 15:25:48 - 05-Nov-26
Buy* 6,000 170.50p Ordinary
 15:21:24 - 05-Nov-26
Buy* 6,000 170.50p Ordinary
 15:21:15 - 05-Nov-26
Buy* 10,000 171.00p Ordinary
 15:20:44 - 05-Nov-26
Buy* 15 175.00p Ordinary
 14:47:55 - 05-Nov-26
Buy* 514 171.255p Ordinary
 14:37:50 - 05-Nov-26
Buy* 7,000 171.00p Ordinary
 14:21:01 - 05-Nov-26
Buy* 7,000 171.00p Ordinary
 14:20:57 - 05-Nov-26
Buy* 840 171.28p Ordinary
 14:12:45 - 05-Nov-26
Buy* 1,689 171.28p Ordinary
 14:12:19 - 05-Nov-26
Buy* 7,560 171.35p Ordinary
 14:12:00 - 05-Nov-26
Buy* 4,200 171.35p Ordinary
 14:11:29 - 05-Nov-26
Unknown* 2,348 170.00p Negotiated Trade
 14:05:22 - 05-Nov-26
Buy* 7,000 170.50p Ordinary
 14:02:01 - 05-Nov-26
Buy* 7,000 170.50p Ordinary
 14:01:56 - 05-Nov-26
Buy* 1,746 171.40p Ordinary
 13:25:44 - 05-Nov-26
Buy* 46 175.00p Ordinary
 13:21:40 - 05-Nov-26
Sell* 982 168.00p Ordinary
 13:20:24 - 05-Nov-26
Unknown* 7,000 170.00p Ordinary
 13:19:56 - 05-Nov-26
Buy* 57 175.00p Ordinary
 13:19:33 - 05-Nov-26
Buy* 142 175.00p Ordinary
 13:17:31 - 05-Nov-26
Unknown* 750 170.00p Ordinary
 11:41:51 - 05-Nov-26
Buy* 285 175.00p Ordinary
 11:28:24 - 05-Nov-26
Sell* 2,964 169.00p Ordinary
 11:25:18 - 05-Nov-26
Buy* 287 171.49p Ordinary
 11:06:15 - 05-Nov-26
Buy* 578 171.52p Ordinary
 11:04:10 - 05-Nov-26
Sell* 108 169.00p Ordinary
 10:43:26 - 05-Nov-26
Buy* 69 172.50p Ordinary
 10:31:44 - 05-Nov-26
Buy* 193 175.00p Ordinary
 10:21:29 - 05-Nov-26
Buy* 142 175.00p Ordinary
 10:10:38 - 05-Nov-26
Sell* 60 165.00p Ordinary
 09:50:25 - 05-Nov-26
Buy* 2,325 171.57p Ordinary
 09:45:45 - 05-Nov-26
Buy* 289 171.5925p Ordinary
 09:39:51 - 05-Nov-26
Buy* 500 171.605p Ordinary
 08:59:16 - 05-Nov-26
Buy* 2 175.00p Ordinary
 08:34:09 - 05-Nov-26
Buy* 233 171.62p Ordinary
 08:31:06 - 05-Nov-26
Sell* 2,500 169.00p Ordinary
 08:26:26 - 05-Nov-26
Buy* 6 171.645p Ordinary
 08:10:10 - 05-Nov-26
Buy* 985 174.00p Suspected BUY Trade
 08:00:29 - 05-Nov-26
Unknown* 15,000 170.00p Ordinary
 16:37:03 - 04-Nov-26
Buy* 7,500 175.00p Ordinary
 16:36:18 - 04-Nov-26
Buy* 7,500 175.00p Ordinary
 16:36:09 - 04-Nov-26
Buy* 18,000 175.00p Suspected BUY Trade
 16:35:24 - 04-Nov-26
Sell* 521 168.80p Ordinary
 16:28:09 - 04-Nov-26
Buy* 865 171.645p Ordinary
 16:21:52 - 04-Nov-26
Buy* 114 171.66p Ordinary
 16:20:54 - 04-Nov-26
Unknown* 3,500 170.00p Ordinary
 16:03:34 - 04-Nov-26
Unknown* 3,500 170.00p Ordinary
 16:03:28 - 04-Nov-26
Buy* 55 171.66p Ordinary
 15:55:38 - 04-Nov-26
Buy* 1,749 171.50p Ordinary
 15:47:42 - 04-Nov-26
Buy* 3 175.00p Ordinary
 15:36:25 - 04-Nov-26
Buy* 2,000 172.00p Ordinary
 15:06:38 - 04-Nov-26
Buy* 10 175.00p Ordinary
 15:04:17 - 04-Nov-26
Buy* 2,791 171.70p Ordinary
 14:13:24 - 04-Nov-26
Buy* 1,451 171.70p Ordinary
 14:13:18 - 04-Nov-26
Buy* 315 171.90p Ordinary
 14:10:21 - 04-Nov-26
Sell* 200 168.80p Ordinary
 13:45:20 - 04-Nov-26
Buy* 51 175.00p Ordinary
 12:59:30 - 04-Nov-26
Buy* 113 175.00p Ordinary
 12:40:15 - 04-Nov-26
Buy* 1,000 171.95p Ordinary
 12:34:55 - 04-Nov-26
Buy* 29 175.00p Ordinary
 12:25:18 - 04-Nov-26
Buy* 670 175.00p Ordinary
 12:20:40 - 04-Nov-26
Buy* 8 175.00p SI Trade
 12:20:40 - 04-Nov-26
Buy* 3 175.00p SI Trade
 12:20:40 - 04-Nov-26
Buy* 10 175.00p SI Trade
 12:20:40 - 04-Nov-26
Buy* 15 175.00p SI Trade
 12:20:40 - 04-Nov-26
Buy* 5 175.00p SI Trade
 12:20:40 - 04-Nov-26
Buy* 24 175.00p SI Trade
 12:20:40 - 04-Nov-26
Sell* 10 165.00p SI Trade
 12:20:40 - 04-Nov-26
Buy* 57 175.00p SI Trade
 12:20:40 - 04-Nov-26
FTSE 100 Latest
Value10,673.94
Change-108.72