Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cake Box Holdi. (CBOX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 200.00p Suspected BUY Trade
 16:35:13 - 24-Jul-26
Buy* 97 200.00p Ordinary
 16:04:55 - 24-Jul-26
Buy* 122 200.00p Ordinary
 15:59:32 - 24-Jul-26
Buy* 1 200.00p Ordinary
 15:26:46 - 24-Jul-26
Buy* 1,499 199.70p Ordinary
 14:41:31 - 24-Jul-26
Buy* 1,000 199.70p Ordinary
 14:21:05 - 24-Jul-26
Buy* 1 200.00p Ordinary
 13:16:28 - 24-Jul-26
Buy* 7 200.00p Ordinary
 13:15:44 - 24-Jul-26
Buy* 998 199.70p Ordinary
 12:14:15 - 24-Jul-26
Sell* 1 195.00p Ordinary
 12:10:32 - 24-Jul-26
Buy* 500 200.00p Ordinary
 11:13:41 - 24-Jul-26
Buy* 3 200.00p Ordinary
 09:30:06 - 24-Jul-26
Buy* 259 197.88p Ordinary
 08:45:33 - 24-Jul-26
Buy* 1 200.00p Ordinary
 08:31:08 - 24-Jul-26
Buy* 199 200.00p Ordinary
 08:22:32 - 24-Jul-26
Buy* 2 200.00p Ordinary
 08:09:10 - 24-Jul-26
Buy* 80 200.00p Ordinary
 08:07:01 - 24-Jul-26
Buy* 100 199.70p Ordinary
 08:06:10 - 24-Jul-26
Buy* 1,800 198.00p Suspected BUY Trade
 08:00:09 - 24-Jul-26
Buy* 45,000 200.00p Suspected BUY Trade
 16:35:35 - 23-Jul-26
Buy* 56,700 200.00p Suspected BUY Trade
 16:35:20 - 23-Jul-26
Sell* 95 195.00p Ordinary
 15:57:37 - 23-Jul-26
Buy* 3,000 198.11p Ordinary
 15:54:45 - 23-Jul-26
Buy* 900 200.00p Ordinary
 15:45:54 - 23-Jul-26
Buy* 2,054 197.805p Ordinary
 15:13:39 - 23-Jul-26
Buy* 43 200.00p Ordinary
 15:03:17 - 23-Jul-26
Buy* 500 200.00p Ordinary
 13:52:09 - 23-Jul-26
Buy* 1,898 197.75p Ordinary
 13:49:55 - 23-Jul-26
Buy* 1,000 199.70p Ordinary
 13:40:05 - 23-Jul-26
Buy* 4,006 199.70p Ordinary
 13:20:05 - 23-Jul-26
Buy* 375 200.00p Ordinary
 10:24:28 - 23-Jul-26
Buy* 3 200.00p SI Trade
 10:24:27 - 23-Jul-26
Buy* 20 200.00p SI Trade
 10:24:27 - 23-Jul-26
Buy* 168 200.00p SI Trade
 10:24:27 - 23-Jul-26
Sell* 5 195.00p SI Trade
 10:24:27 - 23-Jul-26
Buy* 15 200.00p SI Trade
 10:24:27 - 23-Jul-26
Buy* 1 200.00p SI Trade
 10:24:27 - 23-Jul-26
Buy* 5 200.00p SI Trade
 10:24:27 - 23-Jul-26
Buy* 9 200.00p SI Trade
 10:24:27 - 23-Jul-26
Buy* 26 200.00p SI Trade
 10:24:27 - 23-Jul-26
Buy* 25 200.00p SI Trade
 10:24:27 - 23-Jul-26
Buy* 1 200.00p SI Trade
 10:24:27 - 23-Jul-26
Buy* 4 200.00p SI Trade
 10:24:27 - 23-Jul-26
Buy* 100 200.00p SI Trade
 10:24:27 - 23-Jul-26
Buy* 250 200.00p Ordinary
 09:34:33 - 23-Jul-26
Unknown* 15,000 200.00p Ordinary
 09:28:12 - 23-Jul-26
Buy* 50 200.00p Ordinary
 09:25:35 - 23-Jul-26
Buy* 100 200.00p Ordinary
 09:25:02 - 23-Jul-26
Unknown* 0 195.00p SI Trade
 08:42:19 - 23-Jul-26
Buy* 10 200.00p SI Trade
 08:42:19 - 23-Jul-26
Buy* 5 200.00p SI Trade
 08:42:19 - 23-Jul-26
Unknown* 0 200.00p SI Trade
 08:42:19 - 23-Jul-26
Buy* 250 200.00p SI Trade
 08:42:19 - 23-Jul-26
Buy* 60 200.00p SI Trade
 08:42:19 - 23-Jul-26
Buy* 375 200.00p Ordinary
 08:42:19 - 23-Jul-26
Unknown* 0 200.00p SI Trade
 08:42:19 - 23-Jul-26
Buy* 50 200.00p SI Trade
 08:42:19 - 23-Jul-26
Sell* 19 195.00p SI Trade
 08:42:19 - 23-Jul-26
Buy* 19 200.00p SI Trade
 08:42:19 - 23-Jul-26
Buy* 2,503 199.70p Ordinary
 08:34:48 - 23-Jul-26
Buy* 5 200.00p Ordinary
 08:33:12 - 23-Jul-26
Buy* 1,355 199.70p Ordinary
 08:21:53 - 23-Jul-26
Buy* 20,220 200.00p Suspected BUY Trade
 16:35:08 - 22-Jul-26
Sell* 372 197.20p Ordinary
 15:37:44 - 22-Jul-26
Sell* 628 197.11p Ordinary
 15:04:08 - 22-Jul-26
Buy* 48 200.00p Ordinary
 15:01:18 - 22-Jul-26
Buy* 100 200.00p Ordinary
 14:16:06 - 22-Jul-26
Buy* 375 200.00p Ordinary
 13:41:04 - 22-Jul-26
Buy* 2 200.00p SI Trade
 13:41:03 - 22-Jul-26
Buy* 60 200.00p SI Trade
 13:41:03 - 22-Jul-26
Buy* 1 200.00p SI Trade
 13:41:03 - 22-Jul-26
Sell* 10 195.00p SI Trade
 13:41:03 - 22-Jul-26
Buy* 24 200.00p SI Trade
 13:41:03 - 22-Jul-26
Buy* 160 200.00p SI Trade
 13:41:03 - 22-Jul-26
Buy* 25 200.00p SI Trade
 13:41:03 - 22-Jul-26
Unknown* 0 195.00p SI Trade
 13:41:03 - 22-Jul-26
Buy* 2 200.00p SI Trade
 13:41:03 - 22-Jul-26
Buy* 5 200.00p SI Trade
 13:41:03 - 22-Jul-26
Unknown* 0 200.00p SI Trade
 13:41:03 - 22-Jul-26
Buy* 3 200.00p SI Trade
 13:41:03 - 22-Jul-26
Buy* 8 200.00p SI Trade
 13:41:03 - 22-Jul-26
Buy* 4 200.00p SI Trade
 13:41:03 - 22-Jul-26
Buy* 30 200.00p SI Trade
 13:41:03 - 22-Jul-26
Buy* 10 200.00p SI Trade
 13:41:03 - 22-Jul-26
Buy* 10 200.00p SI Trade
 13:41:03 - 22-Jul-26
Buy* 50 200.00p SI Trade
 13:41:03 - 22-Jul-26
Buy* 10 200.00p Ordinary
 13:31:00 - 22-Jul-26
Sell* 450 197.00p Ordinary
 13:19:47 - 22-Jul-26
Buy* 246 200.00p Ordinary
 12:59:50 - 22-Jul-26
Buy* 311 200.00p Ordinary
 12:57:55 - 22-Jul-26
Buy* 748 199.40p Ordinary
 11:41:37 - 22-Jul-26
Buy* 10,000 197.55p Ordinary
 11:26:12 - 22-Jul-26
Buy* 2,500 199.75p Ordinary
 10:09:48 - 22-Jul-26
Buy* 746 199.75p Ordinary
 10:05:11 - 22-Jul-26
Buy* 5,000 197.55p Ordinary
 09:46:19 - 22-Jul-26
Buy* 500 199.75p Ordinary
 09:37:43 - 22-Jul-26
Buy* 42 199.75p Ordinary
 09:18:04 - 22-Jul-26
Buy* 10 200.00p Ordinary
 08:33:09 - 22-Jul-26
Buy* 1 200.00p Ordinary
 08:33:09 - 22-Jul-26
Sell* 19 195.00p Ordinary
 08:31:05 - 22-Jul-26
Buy* 2,500 200.00p Ordinary
 08:06:02 - 22-Jul-26
Buy* 248 199.47p Ordinary
 08:00:14 - 22-Jul-26
Buy* 145 200.00p Suspected BUY Trade
 16:35:27 - 21-Jul-26
Buy* 1,000 199.50p Ordinary
 16:26:07 - 21-Jul-26
Buy* 516 199.70p Ordinary
 16:25:00 - 21-Jul-26
Buy* 4 200.00p Ordinary
 16:17:20 - 21-Jul-26
Buy* 5,018 199.40p Ordinary
 15:53:21 - 21-Jul-26
Unknown* 230 197.50p Uncrossing Trade
 14:00:19 - 21-Jul-26
Buy* 10 200.00p SI Trade
 13:16:19 - 21-Jul-26
Buy* 5 200.00p SI Trade
 13:16:19 - 21-Jul-26
Buy* 1 200.00p SI Trade
 13:16:19 - 21-Jul-26
Buy* 1 200.00p SI Trade
 13:16:19 - 21-Jul-26
Buy* 386 200.00p Ordinary
 13:16:19 - 21-Jul-26
Buy* 5 200.00p SI Trade
 13:16:19 - 21-Jul-26
Buy* 25 200.00p SI Trade
 13:16:19 - 21-Jul-26
Buy* 6 200.00p SI Trade
 13:16:19 - 21-Jul-26
Unknown* 0 200.00p SI Trade
 13:16:19 - 21-Jul-26
Buy* 91 200.00p SI Trade
 13:16:19 - 21-Jul-26
Unknown* 0 200.00p SI Trade
 13:16:19 - 21-Jul-26
Buy* 1 200.00p SI Trade
 13:16:19 - 21-Jul-26
Sell* 1 195.00p SI Trade
 13:16:19 - 21-Jul-26
Unknown* 0 195.00p SI Trade
 13:16:19 - 21-Jul-26
Buy* 5 200.00p SI Trade
 13:16:19 - 21-Jul-26
Sell* 4 195.00p SI Trade
 13:16:19 - 21-Jul-26
Buy* 8 200.00p SI Trade
 13:16:19 - 21-Jul-26
Buy* 1 200.00p SI Trade
 13:16:19 - 21-Jul-26
Buy* 501 199.40p Ordinary
 11:52:46 - 21-Jul-26
Buy* 249 199.70p Ordinary
 09:56:01 - 21-Jul-26
Buy* 100 199.40p Ordinary
 09:05:10 - 21-Jul-26
Buy* 900 200.00p Ordinary
 09:04:24 - 21-Jul-26
Sell* 3 195.00p Ordinary
 08:53:58 - 21-Jul-26
Sell* 10,000 196.00p Ordinary
 16:14:51 - 20-Jul-26
Buy* 2,020 198.00p Ordinary
 15:58:15 - 20-Jul-26
Buy* 1,339 198.00p Ordinary
 15:53:16 - 20-Jul-26
Buy* 2,119 198.00p Ordinary
 15:48:08 - 20-Jul-26
Buy* 10 200.00p Ordinary
 15:32:23 - 20-Jul-26
Buy* 20 199.75p Ordinary
 15:19:07 - 20-Jul-26
Buy* 31 199.70p Ordinary
 15:07:48 - 20-Jul-26
Sell* 2,000 197.00p Ordinary
 14:52:01 - 20-Jul-26
Sell* 140 195.00p Ordinary
 14:51:55 - 20-Jul-26
Buy* 2 200.00p Ordinary
 14:49:45 - 20-Jul-26
Sell* 10,000 196.00p Ordinary
 14:39:51 - 20-Jul-26
Sell* 1 195.00p Ordinary
 14:36:38 - 20-Jul-26
Buy* 2 200.00p Ordinary
 14:12:56 - 20-Jul-26
Unknown* 5,000 197.50p Negotiated Trade
 14:01:17 - 20-Jul-26
Unknown* 5,000 197.50p Negotiated Trade
 14:01:14 - 20-Jul-26
Buy* 440 200.00p Ordinary
 13:47:01 - 20-Jul-26
Unknown* 15,000 196.00p Ordinary
 13:35:34 - 20-Jul-26
Buy* 1 200.00p Ordinary
 13:31:55 - 20-Jul-26
Buy* 1 200.00p Ordinary
 13:29:34 - 20-Jul-26
Buy* 7,571 198.00p Ordinary
 12:52:44 - 20-Jul-26
Buy* 200 199.75p Ordinary
 12:19:38 - 20-Jul-26
Buy* 250 199.75p Ordinary
 11:49:48 - 20-Jul-26
Buy* 12 200.00p SI Trade
 11:06:30 - 20-Jul-26
Buy* 5 200.00p SI Trade
 11:06:30 - 20-Jul-26
Buy* 9 200.00p SI Trade
 11:06:30 - 20-Jul-26
Sell* 5 195.00p SI Trade
 11:06:30 - 20-Jul-26
Buy* 1 200.00p SI Trade
 11:06:30 - 20-Jul-26
Unknown* 0 200.00p SI Trade
 11:06:30 - 20-Jul-26
Buy* 7 200.00p SI Trade
 11:06:30 - 20-Jul-26
Buy* 1 200.00p SI Trade
 11:06:30 - 20-Jul-26
Buy* 300 199.75p Ordinary
 10:45:52 - 20-Jul-26
Buy* 2,890 198.77p Ordinary
 10:40:50 - 20-Jul-26
Buy* 2,500 198.77p Ordinary
 10:12:22 - 20-Jul-26
Buy* 2,515 198.77p Ordinary
 10:08:21 - 20-Jul-26
Buy* 5,030 198.77p Ordinary
 10:07:14 - 20-Jul-26
Sell* 2,459 195.00p Ordinary
 09:35:27 - 20-Jul-26
Buy* 100 199.80p Ordinary
 09:32:07 - 20-Jul-26
Buy* 1 199.80p Ordinary
 08:40:05 - 20-Jul-26
Sell* 97 195.00p SI Trade
 08:30:44 - 20-Jul-26
Unknown* 0 195.00p SI Trade
 08:30:44 - 20-Jul-26
Buy* 15 200.00p SI Trade
 08:30:44 - 20-Jul-26
Buy* 10 200.00p SI Trade
 08:30:44 - 20-Jul-26
Buy* 5 200.00p SI Trade
 08:30:44 - 20-Jul-26
Sell* 103 195.00p SI Trade
 08:30:44 - 20-Jul-26
Unknown* 0 200.00p SI Trade
 08:30:44 - 20-Jul-26
Buy* 1 200.00p SI Trade
 08:30:44 - 20-Jul-26
Buy* 50 200.00p SI Trade
 08:30:44 - 20-Jul-26
Buy* 10 200.00p SI Trade
 08:30:44 - 20-Jul-26
Buy* 50 200.00p SI Trade
 08:30:44 - 20-Jul-26
Buy* 5 200.00p SI Trade
 08:30:44 - 20-Jul-26
Buy* 27 200.00p SI Trade
 08:30:44 - 20-Jul-26
Buy* 2 200.00p SI Trade
 08:30:44 - 20-Jul-26
Buy* 50 200.00p SI Trade
 08:30:44 - 20-Jul-26
Buy* 5 200.00p SI Trade
 08:30:44 - 20-Jul-26
Buy* 12 200.00p SI Trade
 08:30:44 - 20-Jul-26
Buy* 3 200.00p SI Trade
 08:30:44 - 20-Jul-26
Buy* 2 200.00p SI Trade
 08:30:44 - 20-Jul-26
Buy* 10 200.00p SI Trade
 08:30:44 - 20-Jul-26
Unknown* 0 200.00p SI Trade
 08:30:44 - 20-Jul-26
Buy* 19 200.00p SI Trade
 08:30:44 - 20-Jul-26
Buy* 25 200.00p SI Trade
 08:30:44 - 20-Jul-26
Buy* 50 200.00p SI Trade
 08:30:44 - 20-Jul-26
Buy* 5 200.00p SI Trade
 08:30:44 - 20-Jul-26
Buy* 20 200.00p SI Trade
 08:30:44 - 20-Jul-26
Buy* 2,500 198.50p Ordinary
 08:30:19 - 20-Jul-26
Buy* 9,684 198.69p Ordinary
 08:05:47 - 20-Jul-26
Buy* 501 198.50p Ordinary
 08:04:15 - 20-Jul-26
Buy* 744 198.75p Ordinary
 08:00:29 - 20-Jul-26
Buy* 500 198.80p Ordinary
 16:23:25 - 17-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06