Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cake Box Holdi. (CBOX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 265 191.20p Ordinary
 13:46:09 - 27-Mar-26
Unknown* 1,830 192.50p Negotiated Trade
 11:03:50 - 27-Mar-26
Unknown* 1,830 192.50p Ordinary
 10:59:23 - 27-Mar-26
Buy* 76 195.00p Ordinary
 09:32:58 - 27-Mar-26
Sell* 1 190.00p Ordinary
 16:07:51 - 26-Mar-26
Buy* 20 195.00p SI Trade
 15:02:42 - 26-Mar-26
Buy* 7 195.00p SI Trade
 15:02:42 - 26-Mar-26
Sell* 4 190.00p SI Trade
 15:02:42 - 26-Mar-26
Sell* 60 190.00p SI Trade
 15:02:42 - 26-Mar-26
Sell* 1 190.00p SI Trade
 15:02:42 - 26-Mar-26
Sell* 1,000 192.26p Ordinary
 13:43:52 - 26-Mar-26
Buy* 2,562 194.90p Ordinary
 13:16:04 - 26-Mar-26
Unknown* 7,559 190.50p Ordinary
 12:08:56 - 26-Mar-26
Buy* 2,500 193.80p Ordinary
 08:38:18 - 26-Mar-26
Sell* 226 190.00p Ordinary
 08:37:10 - 26-Mar-26
Buy* 6 195.00p SI Trade
 08:37:10 - 26-Mar-26
Sell* 9 190.00p SI Trade
 08:37:10 - 26-Mar-26
Sell* 184 190.00p SI Trade
 08:37:10 - 26-Mar-26
Unknown* 0 195.00p SI Trade
 08:37:10 - 26-Mar-26
Unknown* 0 190.00p SI Trade
 08:37:10 - 26-Mar-26
Unknown* 0 195.00p SI Trade
 08:37:10 - 26-Mar-26
Sell* 2,531 192.00p Ordinary
 08:09:24 - 26-Mar-26
Sell* 135 192.00p Uncrossing Trade
 16:35:20 - 25-Mar-26
Unknown* 0 195.00p SI Trade
 16:35:00 - 25-Mar-26
Buy* 14 195.00p SI Trade
 16:35:00 - 25-Mar-26
Buy* 3 195.00p SI Trade
 16:35:00 - 25-Mar-26
Sell* 3 190.00p SI Trade
 16:35:00 - 25-Mar-26
Buy* 10 195.00p SI Trade
 16:35:00 - 25-Mar-26
Buy* 5 195.00p SI Trade
 13:55:30 - 25-Mar-26
Buy* 25 195.00p SI Trade
 13:55:30 - 25-Mar-26
Unknown* 0 185.00p SI Trade
 13:55:30 - 25-Mar-26
Buy* 1 195.00p SI Trade
 13:55:30 - 25-Mar-26
Buy* 3 195.00p SI Trade
 13:55:30 - 25-Mar-26
Sell* 190 187.00p Ordinary
 13:53:55 - 25-Mar-26
Unknown* 25,000 192.50p Negotiated Trade
 13:02:24 - 25-Mar-26
Buy* 1,750 191.50p Ordinary
 12:51:57 - 25-Mar-26
Buy* 3,886 191.20p Ordinary
 11:33:05 - 25-Mar-26
Buy* 5,235 191.20p Ordinary
 10:40:39 - 25-Mar-26
Unknown* 0 195.00p SI Trade
 10:01:41 - 25-Mar-26
Buy* 5 195.00p SI Trade
 10:01:41 - 25-Mar-26
Buy* 1 193.80p Ordinary
 09:33:24 - 25-Mar-26
Buy* 102 195.00p Ordinary
 09:11:58 - 25-Mar-26
Buy* 770 193.80p Ordinary
 09:07:56 - 25-Mar-26
Buy* 51 195.00p Ordinary
 08:59:14 - 25-Mar-26
Unknown* 1,733 191.00p Ordinary
 08:19:59 - 25-Mar-26
Sell* 3 187.00p Ordinary
 08:17:38 - 25-Mar-26
Sell* 205 190.00p Ordinary
 15:45:05 - 24-Mar-26
Buy* 1 195.00p SI Trade
 15:18:12 - 24-Mar-26
Sell* 2,000 190.91p Ordinary
 14:35:47 - 24-Mar-26
Sell* 2,559 190.91p Ordinary
 14:15:11 - 24-Mar-26
Sell* 25 190.00p SI Trade
 13:38:26 - 24-Mar-26
Buy* 16 195.00p SI Trade
 13:38:26 - 24-Mar-26
Sell* 100 190.00p SI Trade
 13:38:26 - 24-Mar-26
Buy* 1 195.00p SI Trade
 13:38:26 - 24-Mar-26
Unknown* 0 195.00p SI Trade
 13:38:26 - 24-Mar-26
Unknown* 0 195.00p SI Trade
 13:38:26 - 24-Mar-26
Sell* 4 190.00p SI Trade
 13:38:26 - 24-Mar-26
Unknown* 0 195.00p SI Trade
 13:38:26 - 24-Mar-26
Buy* 20 195.00p SI Trade
 13:38:26 - 24-Mar-26
Unknown* 0 195.00p SI Trade
 13:38:26 - 24-Mar-26
Unknown* 0 190.00p SI Trade
 13:38:26 - 24-Mar-26
Unknown* 0 195.00p SI Trade
 13:38:26 - 24-Mar-26
Buy* 1 195.00p SI Trade
 13:38:26 - 24-Mar-26
Buy* 3 195.00p SI Trade
 13:38:26 - 24-Mar-26
Buy* 2 195.00p SI Trade
 13:38:26 - 24-Mar-26
Sell* 2,000 192.00p Ordinary
 13:36:46 - 24-Mar-26
Sell* 6 190.00p Ordinary
 12:53:38 - 24-Mar-26
Buy* 1 200.00p Ordinary
 11:28:28 - 24-Mar-26
Sell* 50 192.00p Ordinary
 11:00:28 - 24-Mar-26
Sell* 50 190.00p Uncrossing Trade
 11:00:11 - 24-Mar-26
Sell* 12 190.00p Ordinary
 08:34:07 - 24-Mar-26
Buy* 12 200.00p Ordinary
 15:54:09 - 23-Mar-26
Buy* 1 200.00p Ordinary
 15:48:19 - 23-Mar-26
Buy* 900 200.00p Ordinary
 15:35:44 - 23-Mar-26
Sell* 647 192.00p Ordinary
 14:39:14 - 23-Mar-26
Sell* 5,000 190.68p Ordinary
 14:35:42 - 23-Mar-26
Unknown* 10,000 191.00p Ordinary
 13:41:43 - 23-Mar-26
Sell* 3,135 190.55p Ordinary
 12:48:21 - 23-Mar-26
Sell* 56 190.00p Ordinary
 11:57:18 - 23-Mar-26
Buy* 3 195.00p Ordinary
 10:52:41 - 23-Mar-26
Buy* 3 195.00p SI Trade
 10:52:41 - 23-Mar-26
Buy* 14 195.00p SI Trade
 10:52:41 - 23-Mar-26
Buy* 5 195.00p SI Trade
 10:52:41 - 23-Mar-26
Buy* 10 195.00p SI Trade
 10:52:41 - 23-Mar-26
Buy* 2 195.00p SI Trade
 10:52:41 - 23-Mar-26
Sell* 22 190.00p SI Trade
 10:52:41 - 23-Mar-26
Sell* 2 190.00p SI Trade
 10:52:41 - 23-Mar-26
Unknown* 0 195.00p SI Trade
 10:52:41 - 23-Mar-26
Buy* 7 195.00p SI Trade
 10:52:41 - 23-Mar-26
Buy* 9 195.00p SI Trade
 10:52:41 - 23-Mar-26
Sell* 15 190.00p SI Trade
 10:52:41 - 23-Mar-26
Sell* 82 190.00p SI Trade
 10:52:41 - 23-Mar-26
Sell* 96 190.00p SI Trade
 10:52:41 - 23-Mar-26
Buy* 25 195.00p SI Trade
 10:52:41 - 23-Mar-26
Sell* 639 190.00p Ordinary
 09:30:40 - 23-Mar-26
Sell* 639 190.00p Ordinary
 09:30:00 - 23-Mar-26
Sell* 639 190.00p Ordinary
 09:29:11 - 23-Mar-26
Buy* 80 193.25p Ordinary
 09:04:34 - 23-Mar-26
Sell* 750 190.00p Uncrossing Trade
 09:00:08 - 23-Mar-26
Buy* 1 195.00p Ordinary
 08:39:11 - 23-Mar-26
Buy* 5 195.00p Ordinary
 08:36:11 - 23-Mar-26
Sell* 593 190.10p Ordinary
 08:27:25 - 23-Mar-26
Unknown* 0 195.00p SI Trade
 08:09:11 - 23-Mar-26
Buy* 29 195.00p SI Trade
 08:09:11 - 23-Mar-26
Buy* 51 195.00p SI Trade
 08:09:11 - 23-Mar-26
Buy* 4 195.00p SI Trade
 08:09:11 - 23-Mar-26
Buy* 1 195.00p SI Trade
 08:09:11 - 23-Mar-26
Buy* 3 195.00p Ordinary
 08:09:11 - 23-Mar-26
Buy* 10 195.00p SI Trade
 08:09:11 - 23-Mar-26
Buy* 2 195.00p SI Trade
 08:09:11 - 23-Mar-26
Sell* 106 190.00p SI Trade
 08:09:11 - 23-Mar-26
Sell* 64 190.00p SI Trade
 08:09:11 - 23-Mar-26
Buy* 4 195.00p SI Trade
 08:09:11 - 23-Mar-26
Buy* 8 195.00p SI Trade
 08:09:11 - 23-Mar-26
Buy* 2 195.00p SI Trade
 08:09:11 - 23-Mar-26
Unknown* 0 195.00p SI Trade
 08:09:11 - 23-Mar-26
Buy* 12 195.00p SI Trade
 08:09:11 - 23-Mar-26
Sell* 3 190.00p SI Trade
 08:09:11 - 23-Mar-26
Buy* 15 195.00p SI Trade
 08:09:11 - 23-Mar-26
Buy* 21 195.00p SI Trade
 08:09:11 - 23-Mar-26
Unknown* 0 195.00p SI Trade
 08:09:11 - 23-Mar-26
Unknown* 0 190.00p SI Trade
 08:09:11 - 23-Mar-26
Buy* 2 195.00p SI Trade
 08:09:11 - 23-Mar-26
Buy* 5 195.00p SI Trade
 08:09:11 - 23-Mar-26
Unknown* 0 195.00p SI Trade
 08:09:11 - 23-Mar-26
Unknown* 0 195.00p SI Trade
 08:09:11 - 23-Mar-26
Buy* 25 195.00p SI Trade
 08:09:11 - 23-Mar-26
Buy* 1 195.00p SI Trade
 08:09:11 - 23-Mar-26
Buy* 1 195.00p SI Trade
 08:09:11 - 23-Mar-26
Sell* 52 190.00p SI Trade
 08:09:11 - 23-Mar-26
Buy* 1 195.00p SI Trade
 08:09:11 - 23-Mar-26
Sell* 1 190.00p SI Trade
 08:09:11 - 23-Mar-26
Buy* 1 195.00p SI Trade
 08:09:11 - 23-Mar-26
Buy* 10 195.00p SI Trade
 08:09:11 - 23-Mar-26
Buy* 76 195.00p SI Trade
 08:09:11 - 23-Mar-26
Sell* 3,340 190.00p Ordinary
 08:08:53 - 23-Mar-26
Sell* 3,010 190.11p Ordinary
 08:04:01 - 23-Mar-26
Buy* 255 193.25p Ordinary
 08:00:32 - 23-Mar-26
Sell* 3,792 190.00p Ordinary
 15:36:18 - 20-Mar-26
Sell* 44 191.70p Ordinary
 15:18:10 - 20-Mar-26
Buy* 1 195.00p Ordinary
 14:49:03 - 20-Mar-26
Unknown* 25,000 192.50p Negotiated Trade
 14:25:25 - 20-Mar-26
Unknown* 25,000 193.00p Ordinary
 14:21:52 - 20-Mar-26
Buy* 3 195.00p Ordinary
 14:19:11 - 20-Mar-26
Sell* 2,200 190.00p Uncrossing Trade
 14:00:19 - 20-Mar-26
Sell* 5,000 190.05p Ordinary
 11:08:39 - 20-Mar-26
Unknown* 25,000 194.00p Ordinary
 10:48:50 - 20-Mar-26
Unknown* 30,000 192.50p Ordinary
 10:47:59 - 20-Mar-26
Sell* 30 191.70p Ordinary
 10:13:51 - 20-Mar-26
Sell* 27 191.70p Ordinary
 09:49:55 - 20-Mar-26
Sell* 242 191.70p Ordinary
 09:09:06 - 20-Mar-26
Buy* 2 195.00p Ordinary
 08:35:10 - 20-Mar-26
Sell* 500 191.70p Ordinary
 16:28:43 - 19-Mar-26
Buy* 1 195.00p Ordinary
 15:49:10 - 19-Mar-26
Buy* 2 195.00p SI Trade
 15:49:09 - 19-Mar-26
Buy* 15 195.00p SI Trade
 15:49:09 - 19-Mar-26
Unknown* 0 190.00p SI Trade
 15:49:09 - 19-Mar-26
Buy* 42 195.00p SI Trade
 15:49:09 - 19-Mar-26
Buy* 1 195.00p SI Trade
 15:49:09 - 19-Mar-26
Unknown* 0 195.00p SI Trade
 15:49:09 - 19-Mar-26
Buy* 25 195.00p SI Trade
 15:49:09 - 19-Mar-26
Buy* 2 195.00p SI Trade
 15:49:09 - 19-Mar-26
Buy* 51 195.00p SI Trade
 15:49:09 - 19-Mar-26
Buy* 6 195.00p SI Trade
 15:49:09 - 19-Mar-26
Buy* 10 195.00p SI Trade
 15:49:09 - 19-Mar-26
Sell* 60 190.00p SI Trade
 15:49:09 - 19-Mar-26
Unknown* 0 195.00p SI Trade
 15:49:09 - 19-Mar-26
Buy* 25 195.00p SI Trade
 15:49:09 - 19-Mar-26
Sell* 31 190.00p SI Trade
 15:49:09 - 19-Mar-26
Buy* 1 195.00p SI Trade
 15:49:09 - 19-Mar-26
Sell* 150 190.50p Ordinary
 15:48:58 - 19-Mar-26
Sell* 358 190.50p Ordinary
 15:48:35 - 19-Mar-26
Sell* 580 190.00p Ordinary
 15:04:37 - 19-Mar-26
Sell* 2,250 190.00p Ordinary
 14:18:56 - 19-Mar-26
Sell* 1,640 190.58p Ordinary
 14:15:11 - 19-Mar-26
Unknown* 11,621 190.58p Ordinary
 14:05:42 - 19-Mar-26
Sell* 521 191.70p Ordinary
 13:56:22 - 19-Mar-26
Unknown* 8,379 190.675p Ordinary
 13:50:53 - 19-Mar-26
Sell* 10 191.70p Ordinary
 13:32:58 - 19-Mar-26
Buy* 1,292 195.00p Ordinary
 11:56:11 - 19-Mar-26
Sell* 127 191.70p Ordinary
 10:37:21 - 19-Mar-26
Buy* 3 195.00p SI Trade
 10:16:55 - 19-Mar-26
Buy* 25 195.00p SI Trade
 10:16:55 - 19-Mar-26
Unknown* 0 195.00p SI Trade
 10:16:55 - 19-Mar-26
Unknown* 0 190.00p SI Trade
 10:16:55 - 19-Mar-26
Buy* 1 195.00p Ordinary
 10:16:55 - 19-Mar-26
Sell* 13 190.00p SI Trade
 10:16:55 - 19-Mar-26
Unknown* 0 195.00p SI Trade
 10:16:55 - 19-Mar-26
Sell* 333 190.00p SI Trade
 10:16:55 - 19-Mar-26
Buy* 10 195.00p SI Trade
 10:16:55 - 19-Mar-26
Buy* 5 195.00p SI Trade
 10:16:55 - 19-Mar-26
Unknown* 0 195.00p SI Trade
 10:16:55 - 19-Mar-26
Buy* 5 195.00p SI Trade
 10:16:55 - 19-Mar-26
Unknown* 0 195.00p SI Trade
 10:16:55 - 19-Mar-26
Buy* 10 195.00p SI Trade
 10:16:55 - 19-Mar-26
Buy* 2 195.00p SI Trade
 10:16:55 - 19-Mar-26
Sell* 8 190.00p SI Trade
 10:16:55 - 19-Mar-26
Buy* 35 195.00p SI Trade
 10:16:55 - 19-Mar-26
Buy* 12 195.00p SI Trade
 10:16:55 - 19-Mar-26
Buy* 1 195.00p SI Trade
 10:16:55 - 19-Mar-26
FTSE 100 Latest
Value9,943.39
Change-28.78