| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 569 | 175.80p | Ordinary |
16:17:36 - 16-Apr-25 |
| Buy* | 559 | 178.125p | Ordinary |
14:14:47 - 16-Apr-25 |
| Buy* | 6 | 178.125p | Ordinary |
13:23:01 - 16-Apr-25 |
| Buy* | 11 | 180.00p | Ordinary |
10:55:20 - 16-Apr-25 |
| Sell* | 99 | 175.66p | Ordinary |
09:42:40 - 16-Apr-25 |
| Sell* | 110 | 175.55p | Ordinary |
09:06:56 - 16-Apr-25 |
| Sell* | 187 | 175.50p | Uncrossing Trade |
09:00:29 - 16-Apr-25 |
| Buy* | 51 | 178.25p | Ordinary |
08:58:04 - 16-Apr-25 |
| Sell* | 20 | 175.00p | Ordinary |
08:09:46 - 16-Apr-25 |
| Buy* | 55 | 178.00p | Suspected BUY Trade |
16:35:17 - 15-Apr-25 |
| Sell* | 5,000 | 176.25p | Ordinary |
15:31:12 - 15-Apr-25 |
| Buy* | 2,500 | 179.00p | Ordinary |
15:17:31 - 15-Apr-25 |
| Buy* | 351 | 180.00p | SI Trade |
15:10:26 - 15-Apr-25 |
| Buy* | 21 | 180.00p | SI Trade |
15:10:26 - 15-Apr-25 |
| Buy* | 166 | 180.00p | SI Trade |
15:10:26 - 15-Apr-25 |
| Buy* | 2 | 180.00p | SI Trade |
15:10:26 - 15-Apr-25 |
| Buy* | 1,944 | 178.00p | Ordinary |
14:46:28 - 15-Apr-25 |
| Buy* | 3,375 | 178.00p | Ordinary |
14:29:47 - 15-Apr-25 |
| Buy* | 1 | 180.00p | SI Trade |
13:13:01 - 15-Apr-25 |
| Sell* | 57 | 175.00p | SI Trade |
13:13:01 - 15-Apr-25 |
| Unknown* | 0 | 180.00p | SI Trade |
13:13:01 - 15-Apr-25 |
| Buy* | 23 | 180.00p | SI Trade |
13:13:01 - 15-Apr-25 |
| Buy* | 2 | 180.00p | SI Trade |
13:13:01 - 15-Apr-25 |
| Sell* | 30 | 175.00p | SI Trade |
13:13:01 - 15-Apr-25 |
| Buy* | 772 | 180.00p | SI Trade |
13:13:01 - 15-Apr-25 |
| Buy* | 27 | 180.00p | SI Trade |
13:13:01 - 15-Apr-25 |
| Unknown* | 0 | 180.00p | SI Trade |
13:13:01 - 15-Apr-25 |
| Sell* | 171 | 175.00p | SI Trade |
13:13:01 - 15-Apr-25 |
| Buy* | 34 | 180.00p | SI Trade |
13:13:01 - 15-Apr-25 |
| Buy* | 40 | 180.00p | SI Trade |
13:13:01 - 15-Apr-25 |
| Buy* | 27 | 180.00p | SI Trade |
13:13:01 - 15-Apr-25 |
| Buy* | 2 | 180.00p | SI Trade |
13:13:01 - 15-Apr-25 |
| Buy* | 138 | 180.00p | SI Trade |
13:13:01 - 15-Apr-25 |
| Buy* | 20 | 180.00p | SI Trade |
13:13:01 - 15-Apr-25 |
| Buy* | 4 | 180.00p | SI Trade |
13:13:01 - 15-Apr-25 |
| Buy* | 27 | 180.00p | SI Trade |
13:13:01 - 15-Apr-25 |
| Unknown* | 0 | 180.00p | SI Trade |
13:13:01 - 15-Apr-25 |
| Buy* | 4 | 180.00p | SI Trade |
13:13:01 - 15-Apr-25 |
| Buy* | 83 | 180.00p | SI Trade |
13:13:01 - 15-Apr-25 |
| Sell* | 2 | 175.00p | SI Trade |
13:13:01 - 15-Apr-25 |
| Buy* | 1,500 | 177.90p | Ordinary |
13:12:49 - 15-Apr-25 |
| Buy* | 2,808 | 177.90p | Ordinary |
12:53:16 - 15-Apr-25 |
| Buy* | 66 | 176.00p | Ordinary |
11:41:12 - 15-Apr-25 |
| Buy* | 150 | 180.00p | Ordinary |
15:35:08 - 14-Apr-25 |
| Buy* | 3 | 180.00p | Ordinary |
10:37:55 - 14-Apr-25 |
| Buy* | 1,147 | 175.50p | Ordinary |
09:48:38 - 14-Apr-25 |
| Buy* | 500 | 175.50p | Ordinary |
09:30:31 - 14-Apr-25 |
| Buy* | 20 | 178.00p | Ordinary |
08:00:29 - 14-Apr-25 |
| Unknown* | 22,000 | 170.00p | Ordinary |
15:42:46 - 11-Apr-25 |
| Unknown* | 11,621 | 177.00p | Ordinary |
15:42:22 - 11-Apr-25 |
| Buy* | 1,603 | 178.00p | Suspected BUY Trade |
14:00:28 - 11-Apr-25 |
| Buy* | 114 | 177.495p | Ordinary |
13:55:45 - 11-Apr-25 |
| Buy* | 2,810 | 177.50p | Ordinary |
10:26:10 - 11-Apr-25 |
| Sell* | 855 | 172.50p | Ordinary |
09:46:29 - 11-Apr-25 |
| Buy* | 2 | 177.25p | Ordinary |
09:23:42 - 11-Apr-25 |
| Buy* | 250 | 177.25p | Ordinary |
08:36:37 - 11-Apr-25 |
| Sell* | 2,000 | 172.00p | Ordinary |
15:44:34 - 10-Apr-25 |
| Sell* | 20 | 170.00p | Ordinary |
14:00:37 - 10-Apr-25 |
| Sell* | 2,405 | 171.00p | Ordinary |
13:57:12 - 10-Apr-25 |
| Sell* | 143 | 171.25p | Ordinary |
13:51:59 - 10-Apr-25 |
| Unknown* | 2,000 | 175.00p | Ordinary |
11:21:10 - 10-Apr-25 |
| Buy* | 30 | 180.00p | SI Trade |
11:20:55 - 10-Apr-25 |
| Buy* | 1 | 180.00p | SI Trade |
11:20:55 - 10-Apr-25 |
| Sell* | 606 | 170.00p | SI Trade |
11:20:55 - 10-Apr-25 |
| Sell* | 1,979 | 173.00p | Uncrossing Trade |
11:00:21 - 10-Apr-25 |
| Sell* | 202 | 175.00p | Ordinary |
10:36:32 - 10-Apr-25 |
| Sell* | 669 | 175.00p | SI Trade |
09:00:48 - 10-Apr-25 |
| Sell* | 2,500 | 176.75p | Ordinary |
08:44:51 - 10-Apr-25 |
| Buy* | 1 | 180.00p | Ordinary |
08:41:06 - 10-Apr-25 |
| Sell* | 20 | 175.00p | SI Trade |
08:33:30 - 10-Apr-25 |
| Buy* | 20 | 180.00p | SI Trade |
08:33:30 - 10-Apr-25 |
| Sell* | 1,141 | 175.00p | SI Trade |
08:33:30 - 10-Apr-25 |
| Buy* | 6 | 180.00p | SI Trade |
08:33:30 - 10-Apr-25 |
| Unknown* | 0 | 180.00p | SI Trade |
08:33:30 - 10-Apr-25 |
| Buy* | 5 | 180.00p | SI Trade |
08:33:30 - 10-Apr-25 |
| Buy* | 2 | 180.00p | SI Trade |
08:33:30 - 10-Apr-25 |
| Buy* | 138 | 180.00p | SI Trade |
08:33:30 - 10-Apr-25 |
| Buy* | 27 | 180.00p | SI Trade |
08:33:30 - 10-Apr-25 |
| Unknown* | 0 | 180.00p | SI Trade |
08:33:30 - 10-Apr-25 |
| Buy* | 31 | 180.00p | SI Trade |
08:33:30 - 10-Apr-25 |
| Buy* | 2,500 | 179.25p | Ordinary |
08:33:28 - 10-Apr-25 |
| Buy* | 1,250 | 179.25p | Ordinary |
08:32:41 - 10-Apr-25 |
| Buy* | 554 | 179.25p | Ordinary |
08:27:28 - 10-Apr-25 |
| Buy* | 2,110 | 179.25p | Ordinary |
08:24:34 - 10-Apr-25 |
| Buy* | 3,177 | 179.25p | Ordinary |
08:21:38 - 10-Apr-25 |
| Buy* | 1,115 | 179.25p | Ordinary |
08:21:29 - 10-Apr-25 |
| Buy* | 1,600 | 179.75p | Ordinary |
08:07:08 - 10-Apr-25 |
| Buy* | 275 | 180.00p | Ordinary |
08:03:50 - 10-Apr-25 |
| Buy* | 2,009 | 175.00p | Suspected BUY Trade |
16:35:09 - 09-Apr-25 |
| Sell* | 1,179 | 169.75p | Ordinary |
15:11:08 - 09-Apr-25 |
| Buy* | 119 | 174.00p | Ordinary |
11:33:26 - 09-Apr-25 |
| Sell* | 368 | 169.50p | Ordinary |
11:29:50 - 09-Apr-25 |
| Buy* | 5 | 175.00p | SI Trade |
10:43:07 - 09-Apr-25 |
| Buy* | 1,110 | 173.30p | Ordinary |
10:42:42 - 09-Apr-25 |
| Buy* | 1,823 | 172.50p | Ordinary |
10:11:25 - 09-Apr-25 |
| Buy* | 5 | 172.50p | Ordinary |
09:43:12 - 09-Apr-25 |
| Buy* | 2,500 | 169.96p | Ordinary |
08:56:04 - 09-Apr-25 |
| Buy* | 2,500 | 169.96p | Ordinary |
08:53:35 - 09-Apr-25 |
| Sell* | 2,136 | 168.04p | Ordinary |
08:52:29 - 09-Apr-25 |
| Buy* | 2,500 | 169.96p | Ordinary |
08:51:13 - 09-Apr-25 |
| Unknown* | 294 | 170.00p | Ordinary |
08:14:07 - 09-Apr-25 |
| Sell* | 1,500 | 168.00p | Uncrossing Trade |
08:00:10 - 09-Apr-25 |
| Unknown* | 9,896 | 170.00p | Ordinary |
16:38:09 - 08-Apr-25 |
| Sell* | 600 | 170.00p | Uncrossing Trade |
16:35:15 - 08-Apr-25 |
| Sell* | 1,679 | 171.50p | Negotiated Trade |
15:54:54 - 08-Apr-25 |
| Sell* | 1,679 | 170.00p | Negotiated Trade |
15:54:37 - 08-Apr-25 |
| Unknown* | 9,241 | 173.50p | Ordinary |
15:29:59 - 08-Apr-25 |
| Unknown* | 8,265 | 174.50p | Ordinary |
15:27:47 - 08-Apr-25 |
| Unknown* | 10,000 | 169.70p | Ordinary |
14:48:10 - 08-Apr-25 |
| Unknown* | 529 | 166.00p | Ordinary |
14:24:23 - 08-Apr-25 |
| Buy* | 100 | 169.00p | Ordinary |
14:24:01 - 08-Apr-25 |
| Buy* | 25 | 170.00p | SI Trade |
14:01:34 - 08-Apr-25 |
| Unknown* | 0 | 160.00p | SI Trade |
12:58:26 - 08-Apr-25 |
| Buy* | 2,960 | 168.50p | Ordinary |
12:58:15 - 08-Apr-25 |
| Buy* | 1,500 | 170.00p | Ordinary |
12:05:29 - 08-Apr-25 |
| Buy* | 1,500 | 170.00p | Ordinary |
12:05:22 - 08-Apr-25 |
| Buy* | 535 | 170.00p | SI Trade |
11:39:48 - 08-Apr-25 |
| Buy* | 147 | 170.00p | SI Trade |
11:39:48 - 08-Apr-25 |
| Buy* | 58 | 170.00p | SI Trade |
11:39:48 - 08-Apr-25 |
| Buy* | 5,933 | 166.00p | Suspected BUY Trade |
11:00:13 - 08-Apr-25 |
| Buy* | 2,500 | 165.00p | Ordinary |
08:47:12 - 08-Apr-25 |
| Buy* | 3,030 | 165.00p | Ordinary |
08:45:24 - 08-Apr-25 |
| Buy* | 100 | 165.00p | SI Trade |
08:45:17 - 08-Apr-25 |
| Buy* | 1 | 165.00p | SI Trade |
08:45:17 - 08-Apr-25 |
| Sell* | 437 | 160.00p | SI Trade |
08:45:17 - 08-Apr-25 |
| Unknown* | 0 | 165.00p | SI Trade |
08:45:17 - 08-Apr-25 |
| Buy* | 606 | 165.00p | SI Trade |
08:45:17 - 08-Apr-25 |
| Buy* | 193 | 165.00p | SI Trade |
08:45:17 - 08-Apr-25 |
| Buy* | 40 | 165.00p | SI Trade |
08:45:17 - 08-Apr-25 |
| Buy* | 10 | 165.00p | SI Trade |
08:45:17 - 08-Apr-25 |
| Buy* | 20 | 165.00p | SI Trade |
08:45:17 - 08-Apr-25 |
| Buy* | 25 | 165.00p | SI Trade |
08:45:17 - 08-Apr-25 |
| Buy* | 2 | 165.00p | SI Trade |
08:45:17 - 08-Apr-25 |
| Sell* | 225 | 160.00p | SI Trade |
08:45:17 - 08-Apr-25 |
| Unknown* | 0 | 165.00p | SI Trade |
08:45:17 - 08-Apr-25 |
| Buy* | 6 | 165.00p | SI Trade |
08:45:17 - 08-Apr-25 |
| Buy* | 1,514 | 164.40p | Ordinary |
08:40:17 - 08-Apr-25 |
| Buy* | 30 | 165.00p | Ordinary |
08:22:03 - 08-Apr-25 |
| Unknown* | 3,000 | 165.00p | OTC Trade |
17:06:27 - 07-Apr-25 |
| Buy* | 3,149 | 165.00p | Suspected BUY Trade |
16:35:27 - 07-Apr-25 |
| Buy* | 3 | 165.00p | Ordinary |
15:38:16 - 07-Apr-25 |
| Buy* | 525 | 163.00p | Ordinary |
15:19:43 - 07-Apr-25 |
| Sell* | 576 | 161.00p | Ordinary |
15:18:12 - 07-Apr-25 |
| Sell* | 3,000 | 162.1875p | Ordinary |
15:11:34 - 07-Apr-25 |
| Buy* | 526 | 165.00p | Ordinary |
15:11:12 - 07-Apr-25 |
| Buy* | 300 | 165.00p | Ordinary |
15:10:02 - 07-Apr-25 |
| Sell* | 3,611 | 160.50p | Ordinary |
14:43:05 - 07-Apr-25 |
| Sell* | 1,500 | 160.00p | Ordinary |
14:30:03 - 07-Apr-25 |
| Buy* | 52 | 163.20p | Ordinary |
14:04:01 - 07-Apr-25 |
| Sell* | 2,000 | 161.00p | Uncrossing Trade |
14:00:07 - 07-Apr-25 |
| Unknown* | 0 | 160.00p | SI Trade |
13:41:54 - 07-Apr-25 |
| Buy* | 5 | 165.00p | SI Trade |
13:41:54 - 07-Apr-25 |
| Buy* | 5 | 165.00p | SI Trade |
13:41:54 - 07-Apr-25 |
| Unknown* | 0 | 165.00p | SI Trade |
13:41:54 - 07-Apr-25 |
| Buy* | 2 | 165.00p | SI Trade |
13:41:54 - 07-Apr-25 |
| Buy* | 10 | 165.00p | SI Trade |
13:41:54 - 07-Apr-25 |
| Buy* | 50 | 165.00p | SI Trade |
13:41:54 - 07-Apr-25 |
| Buy* | 36 | 165.00p | SI Trade |
13:41:54 - 07-Apr-25 |
| Unknown* | 0 | 160.00p | SI Trade |
13:41:54 - 07-Apr-25 |
| Buy* | 80 | 165.00p | SI Trade |
13:41:54 - 07-Apr-25 |
| Buy* | 30 | 165.00p | SI Trade |
13:41:54 - 07-Apr-25 |
| Unknown* | 8,500 | 160.50p | Ordinary |
13:41:42 - 07-Apr-25 |
| Buy* | 1,222 | 163.30p | Ordinary |
12:44:50 - 07-Apr-25 |
| Buy* | 1 | 165.00p | Ordinary |
12:39:02 - 07-Apr-25 |
| Buy* | 1,219 | 164.00p | Ordinary |
12:26:42 - 07-Apr-25 |
| Buy* | 182 | 164.00p | Ordinary |
12:22:11 - 07-Apr-25 |
| Sell* | 3,088 | 160.50p | Ordinary |
11:28:27 - 07-Apr-25 |
| Unknown* | 25,000 | 160.50p | SI Trade |
11:24:57 - 07-Apr-25 |
| Unknown* | 25,000 | 160.50p | SI Trade |
11:24:57 - 07-Apr-25 |
| Buy* | 3,078 | 163.40p | Ordinary |
10:28:00 - 07-Apr-25 |
| Sell* | 5,185 | 160.50p | Ordinary |
10:11:40 - 07-Apr-25 |
| Sell* | 600 | 160.00p | Ordinary |
09:32:33 - 07-Apr-25 |
| Sell* | 405 | 160.00p | Ordinary |
08:46:42 - 07-Apr-25 |
| Buy* | 60 | 165.00p | SI Trade |
08:43:27 - 07-Apr-25 |
| Sell* | 1,082 | 160.75p | Ordinary |
08:42:11 - 07-Apr-25 |
| Buy* | 6,378 | 164.00p | Ordinary |
08:41:27 - 07-Apr-25 |
| Buy* | 51 | 165.00p | Ordinary |
08:31:25 - 07-Apr-25 |
| Buy* | 2,000 | 165.00p | Ordinary |
08:08:42 - 07-Apr-25 |
| Sell* | 1,200 | 160.75p | Ordinary |
08:08:40 - 07-Apr-25 |
| Sell* | 326 | 160.75p | Ordinary |
08:08:40 - 07-Apr-25 |
| Sell* | 12 | 160.00p | SI Trade |
08:08:39 - 07-Apr-25 |
| Buy* | 30 | 165.00p | SI Trade |
08:08:39 - 07-Apr-25 |
| Unknown* | 3 | 165.00p | SI Trade |
08:08:39 - 07-Apr-25 |
| Unknown* | 3 | 165.00p | SI Trade |
08:08:39 - 07-Apr-25 |
| Unknown* | 4 | 165.00p | SI Trade |
08:08:39 - 07-Apr-25 |
| Unknown* | 4 | 165.00p | SI Trade |
08:08:39 - 07-Apr-25 |
| Unknown* | 20 | 165.00p | SI Trade |
08:08:39 - 07-Apr-25 |
| Unknown* | 20 | 165.00p | SI Trade |
08:08:39 - 07-Apr-25 |
| Unknown* | 30 | 165.00p | SI Trade |
08:08:39 - 07-Apr-25 |
| Unknown* | 30 | 165.00p | SI Trade |
08:08:39 - 07-Apr-25 |
| Unknown* | 12 | 160.00p | SI Trade |
08:08:39 - 07-Apr-25 |
| Unknown* | 12 | 160.00p | SI Trade |
08:08:39 - 07-Apr-25 |
| Buy* | 20 | 165.00p | SI Trade |
08:08:39 - 07-Apr-25 |
| Buy* | 4 | 165.00p | SI Trade |
08:08:39 - 07-Apr-25 |
| Buy* | 3 | 165.00p | SI Trade |
08:08:39 - 07-Apr-25 |
| Unknown* | 0 | 165.00p | SI Trade |
08:08:39 - 07-Apr-25 |
| Buy* | 7 | 165.00p | SI Trade |
08:08:39 - 07-Apr-25 |
| Buy* | 42 | 165.00p | SI Trade |
08:08:39 - 07-Apr-25 |
| Unknown* | 2 | 165.00p | SI Trade |
08:08:39 - 07-Apr-25 |
| Buy* | 30 | 165.00p | SI Trade |
08:08:39 - 07-Apr-25 |