| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 187.00p | Ordinary |
16:25:13 - 21-Aug-26 |
| Buy* | 250 | 186.80p | Ordinary |
16:24:34 - 21-Aug-26 |
| Buy* | 54 | 187.00p | Ordinary |
16:21:57 - 21-Aug-26 |
| Sell* | 10,000 | 185.00p | Ordinary |
16:20:05 - 21-Aug-26 |
| Unknown* | 15,000 | 190.759p | Ordinary |
16:16:37 - 21-Aug-26 |
| Buy* | 400 | 186.80p | Ordinary |
16:00:16 - 21-Aug-26 |
| Buy* | 1,000 | 186.80p | Ordinary |
15:59:42 - 21-Aug-26 |
| Buy* | 720 | 186.80p | Ordinary |
15:32:29 - 21-Aug-26 |
| Buy* | 408 | 187.00p | Ordinary |
15:30:53 - 21-Aug-26 |
| Buy* | 1 | 187.00p | SI Trade |
15:30:52 - 21-Aug-26 |
| Buy* | 145 | 187.00p | SI Trade |
15:30:52 - 21-Aug-26 |
| Buy* | 3 | 187.00p | SI Trade |
15:30:52 - 21-Aug-26 |
| Buy* | 220 | 187.00p | SI Trade |
15:30:52 - 21-Aug-26 |
| Buy* | 25 | 187.00p | SI Trade |
15:30:52 - 21-Aug-26 |
| Buy* | 1 | 187.00p | SI Trade |
15:30:52 - 21-Aug-26 |
| Buy* | 10 | 187.00p | SI Trade |
15:30:52 - 21-Aug-26 |
| Buy* | 1 | 187.00p | SI Trade |
15:30:52 - 21-Aug-26 |
| Unknown* | 16,000 | 185.00p | Ordinary |
15:30:45 - 21-Aug-26 |
| Buy* | 688 | 186.24p | Ordinary |
15:19:05 - 21-Aug-26 |
| Buy* | 736 | 186.76p | Ordinary |
15:04:48 - 21-Aug-26 |
| Buy* | 1,000 | 186.76p | Ordinary |
15:03:13 - 21-Aug-26 |
| Buy* | 53 | 187.00p | Ordinary |
14:58:41 - 21-Aug-26 |
| Buy* | 150 | 187.00p | Ordinary |
14:52:53 - 21-Aug-26 |
| Buy* | 20 | 187.00p | Ordinary |
14:47:57 - 21-Aug-26 |
| Buy* | 21 | 187.00p | Ordinary |
14:47:48 - 21-Aug-26 |
| Sell* | 2,906 | 185.50p | Ordinary |
14:46:54 - 21-Aug-26 |
| Buy* | 408 | 187.00p | Ordinary |
14:43:00 - 21-Aug-26 |
| Buy* | 54 | 187.00p | SI Trade |
14:43:00 - 21-Aug-26 |
| Buy* | 3 | 187.00p | SI Trade |
14:43:00 - 21-Aug-26 |
| Buy* | 1 | 187.00p | SI Trade |
14:43:00 - 21-Aug-26 |
| Buy* | 1 | 187.00p | SI Trade |
14:43:00 - 21-Aug-26 |
| Buy* | 5 | 187.00p | SI Trade |
14:43:00 - 21-Aug-26 |
| Buy* | 5 | 187.00p | SI Trade |
14:43:00 - 21-Aug-26 |
| Buy* | 3 | 187.00p | SI Trade |
14:43:00 - 21-Aug-26 |
| Buy* | 5 | 187.00p | SI Trade |
14:43:00 - 21-Aug-26 |
| Buy* | 59 | 187.00p | SI Trade |
14:43:00 - 21-Aug-26 |
| Buy* | 4 | 187.00p | SI Trade |
14:43:00 - 21-Aug-26 |
| Buy* | 53 | 187.00p | SI Trade |
14:43:00 - 21-Aug-26 |
| Buy* | 19 | 187.00p | SI Trade |
14:43:00 - 21-Aug-26 |
| Buy* | 25 | 187.00p | SI Trade |
14:43:00 - 21-Aug-26 |
| Unknown* | 0 | 187.00p | SI Trade |
14:43:00 - 21-Aug-26 |
| Buy* | 1 | 187.00p | SI Trade |
14:43:00 - 21-Aug-26 |
| Buy* | 1 | 187.00p | SI Trade |
14:43:00 - 21-Aug-26 |
| Buy* | 16 | 187.00p | SI Trade |
14:43:00 - 21-Aug-26 |
| Buy* | 5 | 187.00p | SI Trade |
14:43:00 - 21-Aug-26 |
| Buy* | 50 | 187.00p | SI Trade |
14:43:00 - 21-Aug-26 |
| Buy* | 90 | 187.00p | SI Trade |
14:43:00 - 21-Aug-26 |
| Sell* | 8,510 | 185.20p | Ordinary |
14:42:15 - 21-Aug-26 |
| Buy* | 534 | 187.00p | Ordinary |
14:40:13 - 21-Aug-26 |
| Unknown* | 568 | 186.00p | Ordinary |
14:35:28 - 21-Aug-26 |
| Buy* | 6 | 187.00p | Ordinary |
14:35:01 - 21-Aug-26 |
| Buy* | 503 | 187.00p | Ordinary |
14:26:42 - 21-Aug-26 |
| Buy* | 100 | 187.00p | Ordinary |
14:19:38 - 21-Aug-26 |
| Buy* | 540 | 186.96p | Ordinary |
14:11:24 - 21-Aug-26 |
| Buy* | 408 | 187.00p | Ordinary |
14:11:23 - 21-Aug-26 |
| Buy* | 56 | 187.00p | SI Trade |
14:11:23 - 21-Aug-26 |
| Sell* | 7 | 185.00p | SI Trade |
14:11:23 - 21-Aug-26 |
| Buy* | 1 | 187.00p | SI Trade |
14:11:23 - 21-Aug-26 |
| Unknown* | 0 | 185.00p | SI Trade |
14:11:23 - 21-Aug-26 |
| Buy* | 18 | 187.00p | SI Trade |
14:11:23 - 21-Aug-26 |
| Unknown* | 0 | 187.00p | SI Trade |
14:11:23 - 21-Aug-26 |
| Sell* | 5 | 185.00p | SI Trade |
14:11:23 - 21-Aug-26 |
| Buy* | 15 | 187.00p | SI Trade |
14:11:23 - 21-Aug-26 |
| Buy* | 230 | 187.00p | SI Trade |
14:11:23 - 21-Aug-26 |
| Unknown* | 0 | 187.00p | SI Trade |
14:11:23 - 21-Aug-26 |
| Buy* | 1 | 187.00p | SI Trade |
14:11:23 - 21-Aug-26 |
| Sell* | 20 | 185.00p | SI Trade |
14:11:23 - 21-Aug-26 |
| Buy* | 25 | 187.00p | SI Trade |
14:11:23 - 21-Aug-26 |
| Buy* | 1 | 187.00p | SI Trade |
14:11:23 - 21-Aug-26 |
| Buy* | 26 | 187.00p | SI Trade |
14:11:23 - 21-Aug-26 |
| Buy* | 7 | 187.00p | SI Trade |
14:11:23 - 21-Aug-26 |
| Buy* | 10 | 187.00p | SI Trade |
14:11:23 - 21-Aug-26 |
| Buy* | 25 | 187.00p | SI Trade |
14:11:23 - 21-Aug-26 |
| Buy* | 176 | 187.80p | Ordinary |
13:52:19 - 21-Aug-26 |
| Buy* | 5 | 189.90p | Ordinary |
13:30:23 - 21-Aug-26 |
| Buy* | 236 | 189.90p | Ordinary |
13:23:26 - 21-Aug-26 |
| Buy* | 10,000 | 189.00p | Ordinary |
13:16:41 - 21-Aug-26 |
| Buy* | 10 | 189.99p | Ordinary |
12:11:56 - 21-Aug-26 |
| Buy* | 5 | 189.99p | Ordinary |
12:03:15 - 21-Aug-26 |
| Buy* | 1,000 | 188.60p | Ordinary |
11:53:21 - 21-Aug-26 |
| Buy* | 6 | 190.00p | Ordinary |
11:18:17 - 21-Aug-26 |
| Buy* | 200 | 190.00p | Ordinary |
11:00:56 - 21-Aug-26 |
| Buy* | 527 | 188.60p | Ordinary |
10:19:20 - 21-Aug-26 |
| Sell* | 923 | 185.00p | Ordinary |
10:11:10 - 21-Aug-26 |
| Buy* | 105 | 190.00p | Ordinary |
09:46:35 - 21-Aug-26 |
| Buy* | 1,515 | 190.00p | Ordinary |
09:43:27 - 21-Aug-26 |
| Buy* | 3 | 190.00p | Ordinary |
09:30:05 - 21-Aug-26 |
| Buy* | 500 | 188.75p | Ordinary |
09:19:23 - 21-Aug-26 |
| Unknown* | 10,000 | 187.50p | Ordinary |
09:18:44 - 21-Aug-26 |
| Buy* | 1,000 | 190.00p | Ordinary |
09:15:09 - 21-Aug-26 |
| Buy* | 491 | 188.68p | Ordinary |
09:02:49 - 21-Aug-26 |
| Buy* | 1,055 | 188.60p | Ordinary |
09:00:23 - 21-Aug-26 |
| Sell* | 1 | 185.50p | Ordinary |
08:33:04 - 21-Aug-26 |
| Sell* | 2 | 185.00p | Ordinary |
08:30:18 - 21-Aug-26 |
| Buy* | 1,059 | 188.68p | Ordinary |
08:16:02 - 21-Aug-26 |
| Buy* | 5 | 190.00p | Ordinary |
08:04:02 - 21-Aug-26 |
| Buy* | 53 | 188.68p | Ordinary |
08:03:38 - 21-Aug-26 |
| Buy* | 130 | 188.68p | Ordinary |
08:01:18 - 21-Aug-26 |
| Sell* | 320 | 185.00p | Uncrossing Trade |
08:00:10 - 21-Aug-26 |
| Buy* | 1,340 | 190.00p | Ordinary |
08:00:00 - 21-Aug-26 |
| Buy* | 5,297 | 188.78p | Ordinary |
16:26:17 - 20-Aug-26 |
| Buy* | 262 | 188.75p | Ordinary |
16:24:25 - 20-Aug-26 |
| Buy* | 5,297 | 188.78p | Ordinary |
16:20:45 - 20-Aug-26 |
| Buy* | 200 | 189.35p | Ordinary |
16:20:43 - 20-Aug-26 |
| Buy* | 337 | 190.00p | Ordinary |
16:20:01 - 20-Aug-26 |
| Buy* | 318 | 190.00p | Ordinary |
16:18:50 - 20-Aug-26 |
| Unknown* | 50,000 | 186.00p | Ordinary |
16:13:55 - 20-Aug-26 |
| Buy* | 2,381 | 188.78p | Ordinary |
16:11:51 - 20-Aug-26 |
| Buy* | 1,500 | 188.78p | Ordinary |
16:04:37 - 20-Aug-26 |
| Buy* | 210 | 189.35p | Ordinary |
15:59:20 - 20-Aug-26 |
| Buy* | 5 | 190.00p | Ordinary |
15:58:03 - 20-Aug-26 |
| Buy* | 5 | 190.00p | Ordinary |
15:57:33 - 20-Aug-26 |
| Sell* | 5 | 185.00p | Ordinary |
15:57:27 - 20-Aug-26 |
| Buy* | 10 | 190.00p | Ordinary |
15:57:15 - 20-Aug-26 |
| Buy* | 13 | 190.00p | Ordinary |
15:56:34 - 20-Aug-26 |
| Buy* | 10 | 190.00p | Ordinary |
15:56:24 - 20-Aug-26 |
| Sell* | 10 | 185.00p | Ordinary |
15:56:15 - 20-Aug-26 |
| Buy* | 157 | 190.00p | Ordinary |
15:55:30 - 20-Aug-26 |
| Buy* | 263 | 190.00p | Ordinary |
15:55:30 - 20-Aug-26 |
| Buy* | 10 | 190.00p | Ordinary |
15:55:28 - 20-Aug-26 |
| Buy* | 386 | 190.00p | Ordinary |
15:54:33 - 20-Aug-26 |
| Buy* | 500 | 189.65p | Ordinary |
15:54:33 - 20-Aug-26 |
| Buy* | 5,000 | 188.78p | Ordinary |
15:54:33 - 20-Aug-26 |
| Buy* | 49 | 189.65p | Ordinary |
15:54:33 - 20-Aug-26 |
| Buy* | 1 | 190.00p | SI Trade |
15:54:33 - 20-Aug-26 |
| Buy* | 48 | 190.00p | SI Trade |
15:54:33 - 20-Aug-26 |
| Buy* | 20 | 190.00p | SI Trade |
15:54:33 - 20-Aug-26 |
| Unknown* | 0 | 190.00p | SI Trade |
15:54:33 - 20-Aug-26 |
| Buy* | 89 | 190.00p | SI Trade |
15:54:33 - 20-Aug-26 |
| Sell* | 48 | 185.00p | SI Trade |
15:54:33 - 20-Aug-26 |
| Buy* | 263 | 190.00p | SI Trade |
15:54:33 - 20-Aug-26 |
| Buy* | 5 | 190.00p | SI Trade |
15:54:33 - 20-Aug-26 |
| Unknown* | 1,000 | 189.00p | Ordinary |
15:54:05 - 20-Aug-26 |
| Buy* | 1,768 | 193.00p | Ordinary |
15:53:38 - 20-Aug-26 |
| Sell* | 165 | 185.00p | Ordinary |
15:36:39 - 20-Aug-26 |
| Unknown* | 1,322 | 189.00p | Ordinary |
15:23:08 - 20-Aug-26 |
| Unknown* | 35,596 | 186.50p | Ordinary |
15:20:22 - 20-Aug-26 |
| Buy* | 325 | 189.78p | Ordinary |
15:00:29 - 20-Aug-26 |
| Buy* | 2,000 | 189.80p | Ordinary |
14:39:41 - 20-Aug-26 |
| Buy* | 1,316 | 189.90p | Ordinary |
14:24:54 - 20-Aug-26 |
| Sell* | 80 | 188.00p | Uncrossing Trade |
14:00:14 - 20-Aug-26 |
| Buy* | 14 | 189.95p | Ordinary |
13:26:54 - 20-Aug-26 |
| Buy* | 380 | 193.00p | Ordinary |
13:22:51 - 20-Aug-26 |
| Buy* | 20 | 193.00p | SI Trade |
13:22:51 - 20-Aug-26 |
| Buy* | 60 | 193.00p | SI Trade |
13:22:51 - 20-Aug-26 |
| Buy* | 25 | 193.00p | SI Trade |
13:22:51 - 20-Aug-26 |
| Buy* | 275 | 193.00p | SI Trade |
13:22:51 - 20-Aug-26 |
| Sell* | 499 | 186.65p | Ordinary |
13:10:38 - 20-Aug-26 |
| Buy* | 52 | 193.00p | Ordinary |
13:02:00 - 20-Aug-26 |
| Buy* | 25 | 193.00p | Ordinary |
13:01:41 - 20-Aug-26 |
| Buy* | 234 | 189.95p | Ordinary |
12:58:27 - 20-Aug-26 |
| Buy* | 207 | 193.00p | Ordinary |
12:44:59 - 20-Aug-26 |
| Buy* | 250 | 190.50p | Ordinary |
12:31:41 - 20-Aug-26 |
| Buy* | 11 | 193.00p | Ordinary |
12:24:55 - 20-Aug-26 |
| Buy* | 1,000 | 193.00p | Ordinary |
12:18:46 - 20-Aug-26 |
| Buy* | 380 | 193.00p | Ordinary |
12:17:51 - 20-Aug-26 |
| Buy* | 60 | 193.00p | SI Trade |
12:17:51 - 20-Aug-26 |
| Buy* | 40 | 193.00p | SI Trade |
12:17:51 - 20-Aug-26 |
| Buy* | 12 | 193.00p | SI Trade |
12:17:51 - 20-Aug-26 |
| Buy* | 4 | 193.00p | SI Trade |
12:17:51 - 20-Aug-26 |
| Buy* | 27 | 193.00p | SI Trade |
12:17:51 - 20-Aug-26 |
| Buy* | 103 | 193.00p | SI Trade |
12:17:51 - 20-Aug-26 |
| Sell* | 25 | 185.00p | SI Trade |
12:17:51 - 20-Aug-26 |
| Buy* | 1 | 193.00p | SI Trade |
12:17:51 - 20-Aug-26 |
| Buy* | 1 | 193.00p | SI Trade |
12:17:51 - 20-Aug-26 |
| Buy* | 3 | 193.00p | SI Trade |
12:17:51 - 20-Aug-26 |
| Buy* | 150 | 193.00p | SI Trade |
12:17:51 - 20-Aug-26 |
| Buy* | 11 | 189.95p | Ordinary |
12:10:13 - 20-Aug-26 |
| Buy* | 500 | 189.95p | Ordinary |
12:05:03 - 20-Aug-26 |
| Buy* | 1,578 | 190.00p | Ordinary |
11:49:40 - 20-Aug-26 |
| Buy* | 628 | 190.00p | Ordinary |
11:37:33 - 20-Aug-26 |
| Buy* | 3 | 191.85p | Ordinary |
11:08:50 - 20-Aug-26 |
| Buy* | 1 | 191.85p | Ordinary |
11:07:17 - 20-Aug-26 |
| Buy* | 17,506 | 190.00p | Suspected BUY Trade |
11:00:00 - 20-Aug-26 |
| Buy* | 2 | 193.00p | Ordinary |
10:58:06 - 20-Aug-26 |
| Buy* | 380 | 193.00p | Ordinary |
10:46:36 - 20-Aug-26 |
| Buy* | 232 | 193.00p | SI Trade |
10:46:35 - 20-Aug-26 |
| Buy* | 50 | 193.00p | SI Trade |
10:46:35 - 20-Aug-26 |
| Buy* | 70 | 193.00p | SI Trade |
10:46:35 - 20-Aug-26 |
| Buy* | 4 | 193.00p | SI Trade |
10:46:35 - 20-Aug-26 |
| Buy* | 22 | 193.00p | SI Trade |
10:46:35 - 20-Aug-26 |
| Buy* | 380 | 193.00p | Ordinary |
10:43:00 - 20-Aug-26 |
| Buy* | 29 | 193.00p | SI Trade |
10:43:00 - 20-Aug-26 |
| Buy* | 3 | 193.00p | SI Trade |
10:43:00 - 20-Aug-26 |
| Buy* | 12 | 193.00p | SI Trade |
10:43:00 - 20-Aug-26 |
| Buy* | 15 | 193.00p | SI Trade |
10:43:00 - 20-Aug-26 |
| Buy* | 1 | 193.00p | SI Trade |
10:43:00 - 20-Aug-26 |
| Buy* | 102 | 193.00p | SI Trade |
10:43:00 - 20-Aug-26 |
| Buy* | 2 | 193.00p | SI Trade |
10:43:00 - 20-Aug-26 |
| Buy* | 5 | 193.00p | SI Trade |
10:43:00 - 20-Aug-26 |
| Buy* | 5 | 193.00p | SI Trade |
10:43:00 - 20-Aug-26 |
| Unknown* | 0 | 193.00p | SI Trade |
10:43:00 - 20-Aug-26 |
| Buy* | 1 | 193.00p | SI Trade |
10:43:00 - 20-Aug-26 |
| Buy* | 51 | 193.00p | SI Trade |
10:43:00 - 20-Aug-26 |
| Buy* | 149 | 193.00p | SI Trade |
10:43:00 - 20-Aug-26 |
| Buy* | 380 | 193.00p | Ordinary |
10:42:51 - 20-Aug-26 |
| Buy* | 15 | 193.00p | SI Trade |
10:42:51 - 20-Aug-26 |
| Buy* | 1 | 193.00p | SI Trade |
10:42:51 - 20-Aug-26 |
| Buy* | 104 | 193.00p | SI Trade |
10:42:51 - 20-Aug-26 |
| Buy* | 140 | 193.00p | SI Trade |
10:42:51 - 20-Aug-26 |