Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cake Box Holdi. (CBOX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 194.95p Ordinary
 16:22:20 - 17-Apr-26
Sell* 1,500 192.40p Ordinary
 15:39:07 - 17-Apr-26
Unknown* 400 192.50p Uncrossing Trade
 14:00:29 - 17-Apr-26
Sell* 1 190.25p Ordinary
 10:18:34 - 17-Apr-26
Sell* 489 192.35p Ordinary
 10:00:15 - 17-Apr-26
Buy* 30 195.00p Ordinary
 09:59:43 - 17-Apr-26
Sell* 276 192.35p Ordinary
 09:38:38 - 17-Apr-26
Buy* 2 195.00p Ordinary
 09:31:06 - 17-Apr-26
Buy* 6 195.00p Ordinary
 08:28:24 - 17-Apr-26
Sell* 10 190.00p Ordinary
 08:01:22 - 17-Apr-26
Buy* 103 195.00p Ordinary
 15:20:16 - 16-Apr-26
Buy* 1 195.00p SI Trade
 15:20:16 - 16-Apr-26
Buy* 5 195.00p SI Trade
 15:20:16 - 16-Apr-26
Buy* 25 195.00p SI Trade
 15:20:16 - 16-Apr-26
Buy* 23 195.00p SI Trade
 15:20:16 - 16-Apr-26
Sell* 2 190.00p SI Trade
 15:20:16 - 16-Apr-26
Buy* 3 195.00p SI Trade
 15:20:16 - 16-Apr-26
Buy* 60 195.00p SI Trade
 15:20:16 - 16-Apr-26
Buy* 2 195.00p SI Trade
 15:20:16 - 16-Apr-26
Buy* 3 195.00p SI Trade
 15:20:16 - 16-Apr-26
Buy* 102 195.00p SI Trade
 15:20:16 - 16-Apr-26
Unknown* 0 195.00p SI Trade
 15:20:16 - 16-Apr-26
Sell* 86 190.00p SI Trade
 15:20:16 - 16-Apr-26
Sell* 17 190.00p SI Trade
 15:20:16 - 16-Apr-26
Unknown* 0 195.00p SI Trade
 15:20:16 - 16-Apr-26
Sell* 11 190.00p SI Trade
 15:20:16 - 16-Apr-26
Buy* 2 195.00p SI Trade
 15:20:16 - 16-Apr-26
Buy* 15 195.00p SI Trade
 15:20:16 - 16-Apr-26
Buy* 25 195.00p SI Trade
 15:20:16 - 16-Apr-26
Unknown* 0 195.00p SI Trade
 15:20:16 - 16-Apr-26
Buy* 2 195.00p SI Trade
 15:20:16 - 16-Apr-26
Buy* 1 195.00p SI Trade
 15:20:16 - 16-Apr-26
Sell* 50 190.00p SI Trade
 15:20:16 - 16-Apr-26
Buy* 1 195.00p SI Trade
 15:20:16 - 16-Apr-26
Unknown* 0 190.00p SI Trade
 15:20:16 - 16-Apr-26
Sell* 2,264 190.00p Ordinary
 15:16:42 - 16-Apr-26
Buy* 726 193.90p Ordinary
 14:59:14 - 16-Apr-26
Buy* 2,000 195.00p Ordinary
 13:45:20 - 16-Apr-26
Buy* 151 195.00p Ordinary
 13:23:01 - 16-Apr-26
Sell* 451 192.30p Ordinary
 13:18:09 - 16-Apr-26
Sell* 30 192.30p Ordinary
 13:13:46 - 16-Apr-26
Sell* 750 192.30p Ordinary
 12:18:12 - 16-Apr-26
Sell* 11,999 192.30p Ordinary
 11:48:42 - 16-Apr-26
Sell* 77 192.20p Ordinary
 11:37:43 - 16-Apr-26
Sell* 200 190.00p Ordinary
 11:07:22 - 16-Apr-26
Buy* 1 194.95p Ordinary
 10:04:25 - 16-Apr-26
Buy* 5 195.00p Ordinary
 08:51:09 - 16-Apr-26
Buy* 3 195.00p Ordinary
 08:34:07 - 16-Apr-26
Sell* 4,555 191.50p Ordinary
 15:16:43 - 15-Apr-26
Buy* 1,300 192.60p Ordinary
 14:55:12 - 15-Apr-26
Unknown* 57 192.50p Ordinary
 12:59:09 - 15-Apr-26
Unknown* 25,000 193.00p Ordinary
 11:17:21 - 15-Apr-26
Buy* 934 195.00p Suspected BUY Trade
 11:00:24 - 15-Apr-26
Sell* 1,900 191.00p Ordinary
 10:01:47 - 15-Apr-26
Buy* 12 195.00p Ordinary
 08:57:47 - 15-Apr-26
Sell* 1,150 191.00p Ordinary
 07:52:50 - 15-Apr-26
Sell* 10 190.00p Ordinary
 15:15:00 - 14-Apr-26
Sell* 15 190.00p Ordinary
 15:14:17 - 14-Apr-26
Buy* 1 195.00p Ordinary
 14:54:33 - 14-Apr-26
Unknown* 25,000 193.00p Ordinary
 14:18:04 - 14-Apr-26
Unknown* 15,000 191.66p Ordinary
 14:15:22 - 14-Apr-26
Buy* 7,539 192.80p Ordinary
 13:04:24 - 14-Apr-26
Buy* 2,000 192.75p Ordinary
 12:59:58 - 14-Apr-26
Buy* 32 195.00p SI Trade
 10:32:30 - 14-Apr-26
Buy* 68 195.00p SI Trade
 10:32:30 - 14-Apr-26
Buy* 1 195.00p SI Trade
 10:32:30 - 14-Apr-26
Buy* 1 195.00p SI Trade
 10:32:30 - 14-Apr-26
Buy* 3 195.00p SI Trade
 10:32:30 - 14-Apr-26
Unknown* 0 195.00p SI Trade
 10:32:30 - 14-Apr-26
Sell* 6 190.00p SI Trade
 10:32:30 - 14-Apr-26
Buy* 106 195.00p Ordinary
 10:32:30 - 14-Apr-26
Unknown* 0 190.00p SI Trade
 10:32:30 - 14-Apr-26
Buy* 5 195.00p SI Trade
 10:32:30 - 14-Apr-26
Buy* 113 195.00p Ordinary
 09:19:00 - 14-Apr-26
Buy* 112 195.00p Ordinary
 08:32:04 - 14-Apr-26
Sell* 943 190.00p Ordinary
 15:48:52 - 13-Apr-26
Buy* 112 195.00p Ordinary
 13:20:09 - 13-Apr-26
Buy* 51 195.00p SI Trade
 13:20:09 - 13-Apr-26
Buy* 11 195.00p SI Trade
 13:20:09 - 13-Apr-26
Buy* 2 195.00p SI Trade
 13:20:09 - 13-Apr-26
Buy* 461 195.00p Ordinary
 12:01:07 - 13-Apr-26
Buy* 11 195.00p Ordinary
 11:38:31 - 13-Apr-26
Unknown* 0 190.00p SI Trade
 11:05:49 - 13-Apr-26
Buy* 3 195.00p SI Trade
 11:05:49 - 13-Apr-26
Sell* 20 190.00p SI Trade
 11:05:49 - 13-Apr-26
Sell* 2 190.00p SI Trade
 11:05:49 - 13-Apr-26
Unknown* 0 195.00p SI Trade
 11:05:49 - 13-Apr-26
Unknown* 0 195.00p SI Trade
 11:05:49 - 13-Apr-26
Buy* 26 195.00p SI Trade
 11:05:49 - 13-Apr-26
Sell* 50 190.00p SI Trade
 11:05:49 - 13-Apr-26
Buy* 15 195.00p SI Trade
 11:05:49 - 13-Apr-26
Buy* 12 195.00p SI Trade
 11:05:49 - 13-Apr-26
Unknown* 0 190.00p SI Trade
 11:05:49 - 13-Apr-26
Buy* 2 195.00p SI Trade
 11:05:49 - 13-Apr-26
Sell* 6 190.00p SI Trade
 11:05:49 - 13-Apr-26
Buy* 10 195.00p SI Trade
 11:05:49 - 13-Apr-26
Buy* 3 195.00p SI Trade
 11:05:49 - 13-Apr-26
Unknown* 0 195.00p SI Trade
 11:05:49 - 13-Apr-26
Unknown* 0 195.00p SI Trade
 11:05:49 - 13-Apr-26
Buy* 2,000 192.55p Ordinary
 10:37:29 - 13-Apr-26
Sell* 1 190.25p Ordinary
 08:43:07 - 13-Apr-26
Sell* 4 190.00p Ordinary
 08:40:08 - 13-Apr-26
Sell* 4 190.00p Ordinary
 15:10:29 - 10-Apr-26
Buy* 16 194.75p Ordinary
 14:51:18 - 10-Apr-26
Sell* 411 191.50p Ordinary
 14:00:37 - 10-Apr-26
Sell* 1,774 190.00p Uncrossing Trade
 14:00:29 - 10-Apr-26
Buy* 1,278 194.75p Ordinary
 13:59:44 - 10-Apr-26
Buy* 1 193.50p Ordinary
 11:59:27 - 10-Apr-26
Sell* 100 190.25p Ordinary
 11:00:11 - 10-Apr-26
Buy* 10 195.00p Ordinary
 10:41:05 - 10-Apr-26
Buy* 1 194.75p Ordinary
 09:35:45 - 10-Apr-26
Buy* 1 195.00p Ordinary
 09:32:09 - 10-Apr-26
Buy* 2 195.00p SI Trade
 09:32:08 - 10-Apr-26
Unknown* 0 195.00p SI Trade
 09:32:08 - 10-Apr-26
Sell* 1 190.00p SI Trade
 09:32:08 - 10-Apr-26
Buy* 1 195.00p SI Trade
 09:32:08 - 10-Apr-26
Buy* 3 195.00p SI Trade
 09:32:08 - 10-Apr-26
Buy* 38 195.00p SI Trade
 09:32:08 - 10-Apr-26
Buy* 5 195.00p SI Trade
 09:32:08 - 10-Apr-26
Unknown* 0 190.00p SI Trade
 09:32:08 - 10-Apr-26
Unknown* 0 195.00p SI Trade
 09:32:08 - 10-Apr-26
Sell* 1 190.00p SI Trade
 09:32:08 - 10-Apr-26
Buy* 2 195.00p SI Trade
 09:32:08 - 10-Apr-26
Sell* 1 190.00p SI Trade
 09:32:08 - 10-Apr-26
Buy* 11 195.00p SI Trade
 09:32:08 - 10-Apr-26
Unknown* 683 192.50p Negotiated Trade
 08:48:49 - 10-Apr-26
Unknown* 679 192.50p Negotiated Trade
 08:48:49 - 10-Apr-26
Sell* 54 190.00p Ordinary
 08:34:03 - 10-Apr-26
Sell* 95 190.00p Ordinary
 08:07:42 - 10-Apr-26
Sell* 120 190.00p Ordinary
 08:04:37 - 10-Apr-26
Sell* 2 190.00p Ordinary
 08:02:09 - 10-Apr-26
Sell* 7,500 190.00p Ordinary
 14:16:40 - 09-Apr-26
Unknown* 1,100 192.50p Uncrossing Trade
 14:00:20 - 09-Apr-26
Buy* 4,000 195.00p Ordinary
 13:01:54 - 09-Apr-26
Buy* 1 195.00p Ordinary
 13:00:54 - 09-Apr-26
Buy* 3,504 192.55p Ordinary
 12:46:33 - 09-Apr-26
Buy* 5,000 193.00p Ordinary
 12:46:08 - 09-Apr-26
Buy* 5,000 193.00p Ordinary
 12:45:36 - 09-Apr-26
Sell* 1,957 191.00p Ordinary
 12:08:50 - 09-Apr-26
Buy* 1 195.00p SI Trade
 09:34:22 - 09-Apr-26
Unknown* 0 190.00p SI Trade
 09:34:22 - 09-Apr-26
Unknown* 0 195.00p SI Trade
 09:34:22 - 09-Apr-26
Sell* 15 190.00p SI Trade
 09:34:22 - 09-Apr-26
Unknown* 0 195.00p SI Trade
 09:34:22 - 09-Apr-26
Buy* 1 195.00p SI Trade
 09:34:22 - 09-Apr-26
Sell* 3 190.00p SI Trade
 09:34:22 - 09-Apr-26
Sell* 9 190.00p SI Trade
 09:34:22 - 09-Apr-26
Buy* 3 195.00p SI Trade
 09:34:22 - 09-Apr-26
Unknown* 0 190.00p SI Trade
 09:34:22 - 09-Apr-26
Buy* 2 195.00p SI Trade
 09:34:22 - 09-Apr-26
Sell* 99 190.00p SI Trade
 09:34:22 - 09-Apr-26
Sell* 13 190.00p Ordinary
 08:36:02 - 09-Apr-26
Buy* 4 195.00p Ordinary
 08:33:04 - 09-Apr-26
Buy* 1 195.00p Ordinary
 08:32:03 - 09-Apr-26
Sell* 243 190.00p Ordinary
 08:02:05 - 09-Apr-26
Buy* 2,563 194.75p Ordinary
 16:16:10 - 08-Apr-26
Sell* 350 190.00p Ordinary
 14:02:53 - 08-Apr-26
Buy* 14 195.00p Ordinary
 10:09:25 - 08-Apr-26
Buy* 12 195.00p Ordinary
 09:48:44 - 08-Apr-26
Buy* 923 195.00p Ordinary
 09:00:39 - 08-Apr-26
Sell* 260 190.00p Ordinary
 08:38:22 - 08-Apr-26
Sell* 80 190.00p SI Trade
 08:36:46 - 08-Apr-26
Buy* 2 195.00p SI Trade
 08:36:46 - 08-Apr-26
Buy* 1 195.00p SI Trade
 08:36:46 - 08-Apr-26
Buy* 51 195.00p SI Trade
 08:36:46 - 08-Apr-26
Unknown* 0 195.00p SI Trade
 08:36:46 - 08-Apr-26
Unknown* 0 195.00p SI Trade
 08:36:46 - 08-Apr-26
Buy* 1 195.00p SI Trade
 08:36:46 - 08-Apr-26
Sell* 15 190.00p SI Trade
 08:36:46 - 08-Apr-26
Sell* 8 190.00p SI Trade
 08:36:46 - 08-Apr-26
Buy* 2 195.00p SI Trade
 08:36:46 - 08-Apr-26
Buy* 25 195.00p SI Trade
 08:36:46 - 08-Apr-26
Sell* 12 190.00p SI Trade
 08:36:46 - 08-Apr-26
Unknown* 0 195.00p SI Trade
 08:36:46 - 08-Apr-26
Buy* 2 195.00p SI Trade
 08:36:46 - 08-Apr-26
Buy* 1 195.00p SI Trade
 08:36:46 - 08-Apr-26
Buy* 2 195.00p SI Trade
 08:36:46 - 08-Apr-26
Buy* 7 195.00p SI Trade
 08:36:46 - 08-Apr-26
Buy* 6 195.00p SI Trade
 08:36:46 - 08-Apr-26
Sell* 1 190.00p SI Trade
 08:36:46 - 08-Apr-26
Buy* 1 195.00p SI Trade
 08:36:46 - 08-Apr-26
Sell* 47 190.00p SI Trade
 08:36:46 - 08-Apr-26
Sell* 14 190.00p SI Trade
 08:36:46 - 08-Apr-26
Sell* 44 190.00p SI Trade
 08:36:46 - 08-Apr-26
Buy* 37 195.00p SI Trade
 08:36:46 - 08-Apr-26
Buy* 1 195.00p SI Trade
 08:36:46 - 08-Apr-26
Buy* 12 195.00p SI Trade
 08:36:46 - 08-Apr-26
Buy* 8 195.00p SI Trade
 08:36:46 - 08-Apr-26
Sell* 74 190.00p SI Trade
 08:36:46 - 08-Apr-26
Buy* 2 195.00p SI Trade
 08:36:46 - 08-Apr-26
Buy* 1 195.00p SI Trade
 08:36:46 - 08-Apr-26
Sell* 23 190.00p SI Trade
 08:36:46 - 08-Apr-26
Sell* 1 190.00p SI Trade
 08:36:46 - 08-Apr-26
Buy* 1 195.00p SI Trade
 08:36:46 - 08-Apr-26
Buy* 3 195.00p SI Trade
 08:36:46 - 08-Apr-26
Sell* 1 190.00p SI Trade
 08:36:46 - 08-Apr-26
Unknown* 0 195.00p SI Trade
 08:36:46 - 08-Apr-26
Buy* 252 195.00p Ordinary
 08:35:30 - 08-Apr-26
Buy* 2 195.00p Ordinary
 08:32:08 - 08-Apr-26
Buy* 700 194.70p Ordinary
 16:16:22 - 07-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64