Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cake Box Holdi. (CBOX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,404 190.00p Suspected BUY Trade
 16:35:23 - 25-Sep-26
Buy* 5 190.00p Ordinary
 16:13:34 - 25-Sep-26
Buy* 3 190.00p Ordinary
 15:17:05 - 25-Sep-26
Buy* 5 190.00p Ordinary
 14:57:53 - 25-Sep-26
Buy* 150 187.95p Ordinary
 14:34:53 - 25-Sep-26
Sell* 762 182.00p Ordinary
 14:04:32 - 25-Sep-26
Sell* 789 182.00p Ordinary
 13:44:23 - 25-Sep-26
Buy* 2 190.00p Ordinary
 13:29:45 - 25-Sep-26
Buy* 5 190.00p Ordinary
 13:24:50 - 25-Sep-26
Unknown* 6,000 185.00p Uncrossing Trade
 11:00:12 - 25-Sep-26
Sell* 4,000 182.00p Ordinary
 10:54:20 - 25-Sep-26
Buy* 5 190.00p Ordinary
 09:36:32 - 25-Sep-26
Buy* 3 190.00p Ordinary
 09:30:50 - 25-Sep-26
Buy* 32 190.00p Ordinary
 08:53:34 - 25-Sep-26
Buy* 1,351 187.00p Ordinary
 08:46:27 - 25-Sep-26
Buy* 8 190.00p Ordinary
 13:19:10 - 24-Sep-26
Buy* 1,212 187.00p Ordinary
 11:25:24 - 24-Sep-26
Buy* 263 188.50p Ordinary
 10:44:06 - 24-Sep-26
Buy* 1,000 187.00p Ordinary
 10:43:22 - 24-Sep-26
Buy* 4 190.00p SI Trade
 10:21:47 - 24-Sep-26
Buy* 5 190.00p SI Trade
 10:21:47 - 24-Sep-26
Buy* 16 190.00p SI Trade
 10:21:47 - 24-Sep-26
Buy* 2 190.00p SI Trade
 10:21:47 - 24-Sep-26
Buy* 1 190.00p SI Trade
 10:21:47 - 24-Sep-26
Buy* 400 190.00p Ordinary
 10:21:47 - 24-Sep-26
Buy* 5 190.00p SI Trade
 10:21:47 - 24-Sep-26
Buy* 8 190.00p SI Trade
 10:21:47 - 24-Sep-26
Buy* 29 190.00p SI Trade
 10:21:47 - 24-Sep-26
Sell* 1 180.00p SI Trade
 10:21:47 - 24-Sep-26
Buy* 35 190.00p SI Trade
 10:21:47 - 24-Sep-26
Sell* 10 180.00p SI Trade
 10:21:47 - 24-Sep-26
Buy* 11 190.00p SI Trade
 10:21:47 - 24-Sep-26
Buy* 10 190.00p SI Trade
 10:21:47 - 24-Sep-26
Unknown* 0 190.00p SI Trade
 10:21:47 - 24-Sep-26
Buy* 100 190.00p SI Trade
 10:21:47 - 24-Sep-26
Buy* 25 190.00p SI Trade
 10:21:47 - 24-Sep-26
Buy* 2 190.00p SI Trade
 10:21:47 - 24-Sep-26
Buy* 61 190.00p SI Trade
 10:21:47 - 24-Sep-26
Buy* 5 190.00p SI Trade
 10:21:47 - 24-Sep-26
Buy* 5 190.00p SI Trade
 10:21:47 - 24-Sep-26
Sell* 20 180.00p SI Trade
 10:21:47 - 24-Sep-26
Buy* 220 190.00p SI Trade
 10:21:47 - 24-Sep-26
Buy* 6 190.00p SI Trade
 10:21:47 - 24-Sep-26
Unknown* 0 190.00p SI Trade
 10:21:47 - 24-Sep-26
Buy* 2 190.00p SI Trade
 10:21:47 - 24-Sep-26
Buy* 85 190.00p SI Trade
 10:21:47 - 24-Sep-26
Buy* 53 190.00p SI Trade
 10:21:47 - 24-Sep-26
Buy* 3 190.00p SI Trade
 10:21:47 - 24-Sep-26
Sell* 19 180.00p SI Trade
 10:21:47 - 24-Sep-26
Buy* 2 190.00p SI Trade
 10:21:47 - 24-Sep-26
Buy* 1 190.00p SI Trade
 10:21:47 - 24-Sep-26
Buy* 2 190.00p SI Trade
 10:21:47 - 24-Sep-26
Sell* 2 180.00p SI Trade
 10:21:47 - 24-Sep-26
Buy* 5 190.00p SI Trade
 10:21:47 - 24-Sep-26
Sell* 309 180.00p SI Trade
 10:21:47 - 24-Sep-26
Buy* 1 190.00p SI Trade
 10:21:47 - 24-Sep-26
Buy* 50 190.00p SI Trade
 10:21:47 - 24-Sep-26
Sell* 76 180.05p Ordinary
 09:19:29 - 24-Sep-26
Buy* 1,000 190.00p Suspected BUY Trade
 09:00:00 - 24-Sep-26
Buy* 966 187.00p Ordinary
 15:32:21 - 23-Sep-26
Buy* 1 190.00p Ordinary
 15:29:46 - 23-Sep-26
Buy* 5 188.50p Ordinary
 15:02:05 - 23-Sep-26
Sell* 3,225 182.00p Ordinary
 14:43:58 - 23-Sep-26
Sell* 461 182.50p Ordinary
 14:06:21 - 23-Sep-26
Buy* 265 188.50p Ordinary
 13:40:33 - 23-Sep-26
Sell* 12,000 181.55p Ordinary
 11:59:45 - 23-Sep-26
Sell* 1,065 184.10p Ordinary
 11:45:57 - 23-Sep-26
Buy* 3 190.00p Ordinary
 10:15:41 - 23-Sep-26
Sell* 942 184.05p Ordinary
 09:55:55 - 23-Sep-26
Buy* 2 190.00p Ordinary
 09:28:18 - 23-Sep-26
Buy* 2,750 188.00p Ordinary
 08:45:30 - 23-Sep-26
Buy* 2 190.00p Ordinary
 08:07:17 - 23-Sep-26
Buy* 5 190.00p Ordinary
 16:23:19 - 22-Sep-26
Buy* 207 190.00p Ordinary
 16:22:11 - 22-Sep-26
Buy* 299 189.00p Ordinary
 16:14:29 - 22-Sep-26
Buy* 200 189.00p Ordinary
 16:12:12 - 22-Sep-26
Sell* 3,750 180.80p Ordinary
 16:02:56 - 22-Sep-26
Sell* 3,750 180.00p Ordinary
 16:02:47 - 22-Sep-26
Buy* 108 190.00p Ordinary
 14:50:14 - 22-Sep-26
Buy* 1,061 188.00p Ordinary
 14:40:12 - 22-Sep-26
Sell* 5 180.05p Ordinary
 14:24:27 - 22-Sep-26
Sell* 10 183.625p Ordinary
 14:05:43 - 22-Sep-26
Sell* 300 184.00p Uncrossing Trade
 14:00:22 - 22-Sep-26
Buy* 7 190.00p Ordinary
 12:21:52 - 22-Sep-26
Buy* 1 190.00p Ordinary
 11:34:36 - 22-Sep-26
Buy* 4 190.00p Ordinary
 11:13:19 - 22-Sep-26
Buy* 155 190.00p Ordinary
 10:53:27 - 22-Sep-26
Buy* 76 190.00p Ordinary
 09:19:49 - 22-Sep-26
Sell* 2,540 183.625p Ordinary
 09:06:13 - 22-Sep-26
Buy* 100 190.00p Ordinary
 08:47:42 - 22-Sep-26
Buy* 5 190.00p Ordinary
 08:37:05 - 22-Sep-26
Buy* 42 190.00p Ordinary
 08:30:12 - 22-Sep-26
Buy* 6,756 188.00p Ordinary
 08:23:17 - 22-Sep-26
Buy* 400 190.00p Ordinary
 08:20:02 - 22-Sep-26
Buy* 215 190.00p SI Trade
 08:20:02 - 22-Sep-26
Buy* 56 190.00p SI Trade
 08:20:02 - 22-Sep-26
Buy* 138 190.00p SI Trade
 08:20:02 - 22-Sep-26
Buy* 2,160 184.90p Ordinary
 08:19:40 - 22-Sep-26
Buy* 1,000 184.00p Ordinary
 08:10:14 - 22-Sep-26
Buy* 1,000 184.00p Ordinary
 08:09:45 - 22-Sep-26
Buy* 2 185.00p Ordinary
 08:08:50 - 22-Sep-26
Buy* 5,700 185.00p Ordinary
 08:00:18 - 22-Sep-26
Buy* 1 185.00p SI Trade
 08:00:13 - 22-Sep-26
Buy* 1 185.00p SI Trade
 08:00:13 - 22-Sep-26
Unknown* 0 180.00p SI Trade
 08:00:13 - 22-Sep-26
Buy* 5 185.00p SI Trade
 08:00:13 - 22-Sep-26
Buy* 10 185.00p SI Trade
 08:00:13 - 22-Sep-26
Sell* 28 180.00p SI Trade
 08:00:13 - 22-Sep-26
Buy* 2 185.00p SI Trade
 08:00:13 - 22-Sep-26
Buy* 27 185.00p SI Trade
 08:00:13 - 22-Sep-26
Buy* 1 185.00p SI Trade
 08:00:13 - 22-Sep-26
Buy* 129 185.00p SI Trade
 08:00:13 - 22-Sep-26
Buy* 10 185.00p SI Trade
 08:00:13 - 22-Sep-26
Buy* 1 185.00p SI Trade
 08:00:13 - 22-Sep-26
Buy* 135 185.00p SI Trade
 08:00:13 - 22-Sep-26
Buy* 1 185.00p SI Trade
 08:00:13 - 22-Sep-26
Buy* 20 185.00p SI Trade
 08:00:13 - 22-Sep-26
Buy* 16 185.00p SI Trade
 08:00:13 - 22-Sep-26
Buy* 1 185.00p SI Trade
 08:00:13 - 22-Sep-26
Buy* 28 185.00p SI Trade
 08:00:13 - 22-Sep-26
Buy* 410 185.00p Ordinary
 08:00:13 - 22-Sep-26
Sell* 180 180.00p SI Trade
 08:00:13 - 22-Sep-26
Buy* 10 185.00p SI Trade
 08:00:13 - 22-Sep-26
Buy* 100 185.00p SI Trade
 08:00:13 - 22-Sep-26
Buy* 1 185.00p SI Trade
 08:00:13 - 22-Sep-26
Buy* 1 185.00p SI Trade
 08:00:13 - 22-Sep-26
Buy* 1 185.00p SI Trade
 08:00:13 - 22-Sep-26
Buy* 1 185.00p SI Trade
 08:00:13 - 22-Sep-26
Buy* 56 185.00p SI Trade
 08:00:13 - 22-Sep-26
Sell* 1 180.00p SI Trade
 08:00:13 - 22-Sep-26
Buy* 55 185.00p SI Trade
 08:00:13 - 22-Sep-26
Buy* 1,365 182.80p Ordinary
 08:00:11 - 22-Sep-26
Buy* 79 185.00p Ordinary
 16:19:54 - 21-Sep-26
Buy* 1,541 185.00p Ordinary
 16:07:38 - 21-Sep-26
Buy* 2,170 184.00p Ordinary
 15:10:14 - 21-Sep-26
Buy* 5,000 184.00p Ordinary
 13:55:21 - 21-Sep-26
Buy* 2 185.00p Ordinary
 12:18:34 - 21-Sep-26
Sell* 1,000 180.00p Ordinary
 11:53:06 - 21-Sep-26
Buy* 410 185.00p Ordinary
 11:00:49 - 21-Sep-26
Buy* 10 185.00p SI Trade
 11:00:49 - 21-Sep-26
Buy* 1 185.00p SI Trade
 11:00:49 - 21-Sep-26
Buy* 1 185.00p SI Trade
 11:00:49 - 21-Sep-26
Buy* 12 185.00p SI Trade
 11:00:49 - 21-Sep-26
Buy* 130 185.00p SI Trade
 11:00:49 - 21-Sep-26
Buy* 1 185.00p SI Trade
 11:00:49 - 21-Sep-26
Buy* 10 185.00p SI Trade
 11:00:49 - 21-Sep-26
Buy* 13 185.00p SI Trade
 11:00:49 - 21-Sep-26
Buy* 1 185.00p SI Trade
 11:00:49 - 21-Sep-26
Buy* 1 185.00p SI Trade
 11:00:49 - 21-Sep-26
Buy* 1 185.00p SI Trade
 11:00:49 - 21-Sep-26
Buy* 1 185.00p SI Trade
 11:00:49 - 21-Sep-26
Buy* 27 185.00p SI Trade
 11:00:49 - 21-Sep-26
Buy* 5 185.00p SI Trade
 11:00:49 - 21-Sep-26
Buy* 1 185.00p SI Trade
 11:00:49 - 21-Sep-26
Unknown* 0 185.00p SI Trade
 11:00:49 - 21-Sep-26
Sell* 12 180.00p SI Trade
 11:00:49 - 21-Sep-26
Unknown* 0 185.00p SI Trade
 11:00:49 - 21-Sep-26
Buy* 200 185.00p SI Trade
 11:00:49 - 21-Sep-26
Buy* 10 183.00p Suspected BUY Trade
 11:00:21 - 21-Sep-26
Buy* 260 182.75p Ordinary
 10:42:23 - 21-Sep-26
Buy* 500 185.00p Ordinary
 10:41:59 - 21-Sep-26
Buy* 613 184.00p Ordinary
 10:35:48 - 21-Sep-26
Sell* 12,334 180.00p Ordinary
 10:10:36 - 21-Sep-26
Buy* 54 185.00p Ordinary
 09:31:07 - 21-Sep-26
Buy* 2 185.00p Ordinary
 09:01:25 - 21-Sep-26
Buy* 3,985 183.00p Suspected BUY Trade
 09:00:06 - 21-Sep-26
Buy* 307 182.75p Ordinary
 08:57:21 - 21-Sep-26
Buy* 6 185.00p Ordinary
 08:46:24 - 21-Sep-26
Buy* 944 182.75p Ordinary
 08:43:05 - 21-Sep-26
Buy* 4,500 185.00p Ordinary
 08:34:59 - 21-Sep-26
Buy* 1 185.00p Ordinary
 08:34:12 - 21-Sep-26
Buy* 11 184.00p Ordinary
 08:29:55 - 21-Sep-26
Buy* 1,000 184.00p Ordinary
 08:26:13 - 21-Sep-26
Buy* 1,532 185.00p Ordinary
 16:37:18 - 18-Sep-26
Buy* 8,000 185.00p Suspected BUY Trade
 16:35:06 - 18-Sep-26
Unknown* 25,000 180.10p Ordinary
 16:30:45 - 18-Sep-26
Buy* 543 184.00p Ordinary
 16:29:41 - 18-Sep-26
Buy* 543 184.00p Ordinary
 16:26:32 - 18-Sep-26
Buy* 588 184.00p Ordinary
 16:15:03 - 18-Sep-26
Buy* 400 185.00p Ordinary
 16:01:13 - 18-Sep-26
Buy* 400 190.00p SI Trade
 16:01:13 - 18-Sep-26
Buy* 400 190.00p Ordinary
 15:58:48 - 18-Sep-26
Buy* 3 190.00p SI Trade
 15:58:48 - 18-Sep-26
Sell* 1 180.00p SI Trade
 15:58:48 - 18-Sep-26
Buy* 282 190.00p SI Trade
 15:58:48 - 18-Sep-26
Unknown* 0 190.00p SI Trade
 15:58:48 - 18-Sep-26
Buy* 27 190.00p SI Trade
 15:58:48 - 18-Sep-26
Buy* 1 190.00p SI Trade
 15:58:48 - 18-Sep-26
Buy* 20 190.00p SI Trade
 15:58:48 - 18-Sep-26
Unknown* 0 190.00p SI Trade
 15:58:48 - 18-Sep-26
Buy* 50 190.00p SI Trade
 15:58:48 - 18-Sep-26
Buy* 3 190.00p SI Trade
 15:58:48 - 18-Sep-26
Buy* 12 190.00p SI Trade
 15:58:48 - 18-Sep-26
Buy* 2,920 186.90p Ordinary
 15:58:31 - 18-Sep-26
Buy* 700 186.90p Ordinary
 15:23:47 - 18-Sep-26
Sell* 2,437 182.30p Ordinary
 14:31:01 - 18-Sep-26
Buy* 26 186.90p Ordinary
 14:03:03 - 18-Sep-26
Unknown* 10 185.00p Uncrossing Trade
 14:00:27 - 18-Sep-26
Buy* 372 186.90p Ordinary
 13:51:08 - 18-Sep-26
Buy* 1 190.00p SI Trade
 10:03:55 - 18-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26