Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cake Box Holdi. (CBOX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 477 193.555p Ordinary
 08:56:53 - 13-Mar-26
Buy* 1 200.00p Ordinary
 08:43:07 - 13-Mar-26
Buy* 1 200.00p Ordinary
 08:41:32 - 13-Mar-26
Buy* 1 200.00p Ordinary
 08:39:38 - 13-Mar-26
Buy* 15 197.00p Ordinary
 08:23:48 - 13-Mar-26
Sell* 715 193.32p Ordinary
 14:38:07 - 12-Mar-26
Sell* 230 190.00p Ordinary
 12:31:58 - 12-Mar-26
Sell* 495 190.00p Ordinary
 12:31:23 - 12-Mar-26
Unknown* 17,700 196.00p Negotiated Trade
 10:20:34 - 12-Mar-26
Buy* 253 196.95p Ordinary
 10:19:49 - 12-Mar-26
Unknown* 25,000 198.00p Negotiated Trade
 10:19:12 - 12-Mar-26
Sell* 2,047 191.00p Ordinary
 08:01:27 - 12-Mar-26
Buy* 21 200.00p SI Trade
 16:30:45 - 11-Mar-26
Buy* 15 200.00p SI Trade
 16:30:45 - 11-Mar-26
Buy* 5 200.00p SI Trade
 16:30:45 - 11-Mar-26
Buy* 50 200.00p SI Trade
 16:30:45 - 11-Mar-26
Unknown* 5,017 195.00p Uncrossing Trade
 11:00:14 - 11-Mar-26
Sell* 5,017 192.77p Ordinary
 10:51:23 - 11-Mar-26
Sell* 245 190.00p Ordinary
 10:00:16 - 11-Mar-26
Buy* 2 200.00p SI Trade
 10:00:12 - 11-Mar-26
Buy* 19 200.00p SI Trade
 10:00:12 - 11-Mar-26
Buy* 1 200.00p SI Trade
 10:00:12 - 11-Mar-26
Sell* 4 190.00p SI Trade
 10:00:12 - 11-Mar-26
Buy* 7 200.00p SI Trade
 10:00:12 - 11-Mar-26
Buy* 100 200.00p SI Trade
 10:00:12 - 11-Mar-26
Buy* 10 200.00p SI Trade
 10:00:12 - 11-Mar-26
Unknown* 0 190.00p SI Trade
 10:00:12 - 11-Mar-26
Buy* 4 200.00p SI Trade
 10:00:12 - 11-Mar-26
Buy* 2 200.00p SI Trade
 10:00:12 - 11-Mar-26
Buy* 1 200.00p SI Trade
 10:00:12 - 11-Mar-26
Sell* 400 190.00p SI Trade
 10:00:12 - 11-Mar-26
Unknown* 0 200.00p SI Trade
 10:00:12 - 11-Mar-26
Unknown* 0 200.00p SI Trade
 10:00:12 - 11-Mar-26
Unknown* 0 200.00p SI Trade
 10:00:12 - 11-Mar-26
Buy* 1,065 197.00p Ordinary
 09:17:29 - 11-Mar-26
Unknown* 1,125 195.00p Uncrossing Trade
 09:00:19 - 11-Mar-26
Buy* 4 200.00p Ordinary
 08:35:03 - 11-Mar-26
Sell* 20 190.00p Ordinary
 15:21:55 - 10-Mar-26
Unknown* 5,235 195.00p Uncrossing Trade
 11:00:16 - 10-Mar-26
Buy* 124 197.00p Ordinary
 10:51:34 - 10-Mar-26
Sell* 5,000 192.70p Ordinary
 09:46:03 - 10-Mar-26
Buy* 327 200.00p Ordinary
 09:19:17 - 10-Mar-26
Sell* 7,000 192.50p Negotiated Trade
 08:48:33 - 10-Mar-26
Sell* 7,000 192.50p Negotiated Trade
 08:48:33 - 10-Mar-26
Sell* 5,000 192.50p Ordinary
 08:33:29 - 10-Mar-26
Unknown* 25,000 198.00p Ordinary
 16:13:43 - 09-Mar-26
Sell* 547 190.00p Ordinary
 16:01:29 - 09-Mar-26
Sell* 5,000 192.50p Ordinary
 15:57:07 - 09-Mar-26
Sell* 6,000 192.50p Ordinary
 15:53:15 - 09-Mar-26
Sell* 1,853 192.50p Ordinary
 15:21:58 - 09-Mar-26
Sell* 51 190.00p Ordinary
 14:13:07 - 09-Mar-26
Buy* 2 200.00p SI Trade
 13:04:59 - 09-Mar-26
Unknown* 0 190.00p SI Trade
 13:04:59 - 09-Mar-26
Sell* 88 190.00p SI Trade
 13:04:59 - 09-Mar-26
Unknown* 0 200.00p SI Trade
 13:04:59 - 09-Mar-26
Sell* 124 190.00p Ordinary
 11:36:42 - 09-Mar-26
Buy* 3 200.00p Ordinary
 11:01:21 - 09-Mar-26
Unknown* 0 200.00p SI Trade
 11:01:20 - 09-Mar-26
Buy* 44 200.00p SI Trade
 11:01:20 - 09-Mar-26
Buy* 5 200.00p SI Trade
 11:01:20 - 09-Mar-26
Buy* 1 200.00p SI Trade
 11:01:20 - 09-Mar-26
Unknown* 0 200.00p SI Trade
 11:01:20 - 09-Mar-26
Buy* 1 200.00p SI Trade
 11:01:20 - 09-Mar-26
Buy* 43 200.00p SI Trade
 11:01:20 - 09-Mar-26
Unknown* 0 200.00p SI Trade
 11:01:20 - 09-Mar-26
Buy* 1 200.00p SI Trade
 11:01:20 - 09-Mar-26
Buy* 1 200.00p SI Trade
 11:01:20 - 09-Mar-26
Unknown* 16,663 195.65p Ordinary
 09:53:06 - 09-Mar-26
Sell* 299 190.00p Ordinary
 09:52:32 - 09-Mar-26
Buy* 3 200.00p Ordinary
 09:52:29 - 09-Mar-26
Sell* 300 190.00p SI Trade
 09:52:29 - 09-Mar-26
Buy* 11 200.00p SI Trade
 09:52:29 - 09-Mar-26
Unknown* 0 200.00p SI Trade
 09:52:29 - 09-Mar-26
Sell* 175 190.00p SI Trade
 09:52:29 - 09-Mar-26
Buy* 1 200.00p SI Trade
 09:52:29 - 09-Mar-26
Buy* 5 200.00p SI Trade
 09:52:29 - 09-Mar-26
Buy* 92 200.00p SI Trade
 09:52:29 - 09-Mar-26
Buy* 6 200.00p SI Trade
 09:52:29 - 09-Mar-26
Sell* 23 190.00p SI Trade
 09:52:29 - 09-Mar-26
Sell* 36 190.00p SI Trade
 09:52:29 - 09-Mar-26
Buy* 2 200.00p SI Trade
 09:52:29 - 09-Mar-26
Unknown* 0 190.00p SI Trade
 09:52:29 - 09-Mar-26
Buy* 1 200.00p SI Trade
 09:52:29 - 09-Mar-26
Buy* 3 200.00p SI Trade
 09:52:29 - 09-Mar-26
Buy* 1 200.00p SI Trade
 09:52:29 - 09-Mar-26
Unknown* 0 200.00p SI Trade
 09:52:29 - 09-Mar-26
Unknown* 0 200.00p SI Trade
 09:52:29 - 09-Mar-26
Buy* 70 200.00p SI Trade
 09:52:29 - 09-Mar-26
Buy* 1 200.00p SI Trade
 09:52:29 - 09-Mar-26
Buy* 1 200.00p SI Trade
 09:52:29 - 09-Mar-26
Sell* 10 190.00p SI Trade
 09:52:29 - 09-Mar-26
Buy* 25 200.00p SI Trade
 09:52:29 - 09-Mar-26
Buy* 1 200.00p SI Trade
 09:52:29 - 09-Mar-26
Buy* 1 200.00p SI Trade
 09:52:29 - 09-Mar-26
Buy* 8 200.00p SI Trade
 09:52:29 - 09-Mar-26
Unknown* 0 200.00p SI Trade
 09:52:29 - 09-Mar-26
Buy* 14,663 196.75p Suspected BUY Trade
 09:51:58 - 09-Mar-26
Sell* 2,000 193.85p Ordinary
 09:17:47 - 09-Mar-26
Buy* 630 200.00p Ordinary
 09:17:20 - 09-Mar-26
Sell* 2 190.00p Ordinary
 08:48:08 - 09-Mar-26
Sell* 986 193.85p Ordinary
 08:35:30 - 09-Mar-26
Sell* 200 191.00p Ordinary
 08:20:12 - 09-Mar-26
Sell* 197 191.00p Ordinary
 08:15:56 - 09-Mar-26
Buy* 2,000 197.00p Ordinary
 16:15:36 - 06-Mar-26
Sell* 6 190.00p Ordinary
 15:47:22 - 06-Mar-26
Buy* 57 197.00p Ordinary
 13:00:53 - 06-Mar-26
Sell* 235 193.80p Ordinary
 10:41:54 - 06-Mar-26
Sell* 1,231 193.85p Ordinary
 10:03:43 - 06-Mar-26
Buy* 4 200.00p Ordinary
 09:32:07 - 06-Mar-26
Buy* 1 200.00p Ordinary
 09:03:42 - 06-Mar-26
Buy* 50 200.00p Ordinary
 08:32:10 - 06-Mar-26
Buy* 5,361 197.50p Suspected BUY Trade
 16:35:13 - 05-Mar-26
Unknown* 3,000 195.00p Ordinary
 16:27:03 - 05-Mar-26
Sell* 5 190.00p Ordinary
 16:23:11 - 05-Mar-26
Unknown* 3,000 195.00p Negotiated Trade
 15:36:02 - 05-Mar-26
Sell* 2,500 193.80p Ordinary
 15:27:10 - 05-Mar-26
Sell* 2,500 193.80p Ordinary
 15:21:33 - 05-Mar-26
Buy* 5 200.00p Ordinary
 14:58:44 - 05-Mar-26
Buy* 2,300 200.00p Suspected BUY Trade
 14:00:19 - 05-Mar-26
Sell* 361 193.77p Ordinary
 13:35:53 - 05-Mar-26
Sell* 1,626 190.00p Ordinary
 09:10:15 - 05-Mar-26
Buy* 1,626 200.00p Ordinary
 08:37:16 - 05-Mar-26
Sell* 261 190.00p Ordinary
 08:04:10 - 05-Mar-26
Sell* 367 190.00p SI Trade
 16:35:03 - 04-Mar-26
Unknown* 0 200.00p SI Trade
 16:35:03 - 04-Mar-26
Sell* 18 190.00p SI Trade
 16:35:03 - 04-Mar-26
Buy* 5 200.00p SI Trade
 16:35:03 - 04-Mar-26
Unknown* 0 200.00p SI Trade
 16:35:03 - 04-Mar-26
Unknown* 0 200.00p SI Trade
 16:35:03 - 04-Mar-26
Sell* 2 190.00p SI Trade
 16:35:03 - 04-Mar-26
Buy* 3 200.00p SI Trade
 16:35:03 - 04-Mar-26
Buy* 26 200.00p SI Trade
 16:35:03 - 04-Mar-26
Sell* 2 190.00p SI Trade
 16:35:03 - 04-Mar-26
Buy* 7 200.00p SI Trade
 16:35:03 - 04-Mar-26
Buy* 8 200.00p SI Trade
 16:35:03 - 04-Mar-26
Buy* 1 200.00p SI Trade
 16:35:03 - 04-Mar-26
Buy* 841 197.50p Suspected BUY Trade
 16:35:03 - 04-Mar-26
Buy* 925 197.00p Ordinary
 15:09:47 - 04-Mar-26
Unknown* 7,500 197.50p Ordinary
 13:55:48 - 04-Mar-26
Sell* 2,500 193.65p Ordinary
 13:09:12 - 04-Mar-26
Buy* 2,000 197.00p Ordinary
 13:07:39 - 04-Mar-26
Buy* 250 197.00p Ordinary
 12:03:40 - 04-Mar-26
Buy* 3,000 200.00p Ordinary
 12:03:23 - 04-Mar-26
Sell* 5,000 193.60p Ordinary
 11:39:29 - 04-Mar-26
Buy* 41 200.00p Ordinary
 10:18:20 - 04-Mar-26
Sell* 1,000 193.55p Ordinary
 09:24:43 - 04-Mar-26
Buy* 1 198.00p Ordinary
 08:33:53 - 04-Mar-26
Buy* 20,939 196.00p Suspected BUY Trade
 16:35:20 - 03-Mar-26
Sell* 258 190.00p Ordinary
 16:28:30 - 03-Mar-26
Buy* 7 200.00p SI Trade
 16:28:29 - 03-Mar-26
Sell* 7 190.00p SI Trade
 16:28:29 - 03-Mar-26
Sell* 173 190.00p SI Trade
 16:28:29 - 03-Mar-26
Sell* 1,400 190.00p Ordinary
 16:28:14 - 03-Mar-26
Sell* 1,600 190.00p Ordinary
 16:27:26 - 03-Mar-26
Sell* 122 192.00p Ordinary
 15:18:37 - 03-Mar-26
Buy* 80 198.00p Ordinary
 15:08:26 - 03-Mar-26
Buy* 900 196.00p Ordinary
 15:08:23 - 03-Mar-26
Unknown* 150 195.00p Ordinary
 15:08:19 - 03-Mar-26
Unknown* 700 195.00p Ordinary
 15:08:17 - 03-Mar-26
Sell* 479 192.00p Ordinary
 15:07:47 - 03-Mar-26
Sell* 333 192.00p Ordinary
 15:07:47 - 03-Mar-26
Unknown* 0 190.00p SI Trade
 15:07:47 - 03-Mar-26
Sell* 321 195.00p Ordinary
 15:07:36 - 03-Mar-26
Sell* 4,366 195.75p Ordinary
 15:01:13 - 03-Mar-26
Unknown* 10,078 200.00p Ordinary
 14:30:14 - 03-Mar-26
Sell* 5,000 195.00p Ordinary
 14:25:20 - 03-Mar-26
Sell* 8 195.00p SI Trade
 14:25:19 - 03-Mar-26
Sell* 2 195.00p SI Trade
 14:25:19 - 03-Mar-26
Sell* 3 195.00p SI Trade
 14:25:19 - 03-Mar-26
Sell* 10 195.00p SI Trade
 14:25:19 - 03-Mar-26
Sell* 62 195.00p SI Trade
 14:25:19 - 03-Mar-26
Sell* 234 195.00p Ordinary
 14:24:16 - 03-Mar-26
Unknown* 0 195.00p SI Trade
 14:24:14 - 03-Mar-26
Sell* 21 195.00p SI Trade
 14:24:14 - 03-Mar-26
Unknown* 0 200.00p SI Trade
 14:24:14 - 03-Mar-26
Unknown* 0 200.00p SI Trade
 14:24:14 - 03-Mar-26
Unknown* 0 200.00p SI Trade
 14:24:14 - 03-Mar-26
Unknown* 0 195.00p SI Trade
 14:24:14 - 03-Mar-26
Unknown* 0 200.00p SI Trade
 14:24:14 - 03-Mar-26
Sell* 4 195.00p SI Trade
 14:24:14 - 03-Mar-26
Buy* 1 200.00p SI Trade
 14:24:14 - 03-Mar-26
Buy* 1 200.00p SI Trade
 14:24:14 - 03-Mar-26
Buy* 17 200.00p SI Trade
 14:24:14 - 03-Mar-26
Buy* 3 200.00p SI Trade
 14:24:14 - 03-Mar-26
Unknown* 0 200.00p SI Trade
 14:24:14 - 03-Mar-26
Unknown* 0 195.00p SI Trade
 14:24:14 - 03-Mar-26
Buy* 1 200.00p SI Trade
 14:24:14 - 03-Mar-26
Unknown* 0 195.00p SI Trade
 14:24:14 - 03-Mar-26
Unknown* 0 200.00p SI Trade
 14:24:14 - 03-Mar-26
Buy* 8 200.00p SI Trade
 14:24:14 - 03-Mar-26
Unknown* 0 200.00p SI Trade
 14:24:14 - 03-Mar-26
Unknown* 0 200.00p SI Trade
 14:24:14 - 03-Mar-26
Buy* 1 200.00p SI Trade
 14:24:14 - 03-Mar-26
Buy* 5 200.00p SI Trade
 14:24:14 - 03-Mar-26
Buy* 8 200.00p SI Trade
 14:24:14 - 03-Mar-26
Unknown* 0 195.00p SI Trade
 14:24:14 - 03-Mar-26
Sell* 156 195.00p SI Trade
 14:24:14 - 03-Mar-26
Sell* 23 195.00p SI Trade
 14:24:14 - 03-Mar-26
Buy* 30 200.00p SI Trade
 14:24:14 - 03-Mar-26
Buy* 3 200.00p SI Trade
 14:24:14 - 03-Mar-26
FTSE 100 Latest
Value10,260.57
Change-44.58