Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cake Box Holdi. (CBOX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 258 192.275p Ordinary
 16:20:14 - 26-Jun-26
Sell* 516 192.30p Ordinary
 16:16:59 - 26-Jun-26
Sell* 650 192.40p Ordinary
 14:42:15 - 26-Jun-26
Sell* 1,000 192.45p Ordinary
 11:49:41 - 26-Jun-26
Sell* 200 193.00p Uncrossing Trade
 11:00:29 - 26-Jun-26
Sell* 110 190.00p Ordinary
 09:30:20 - 26-Jun-26
Sell* 51 190.00p SI Trade
 09:30:18 - 26-Jun-26
Buy* 10 197.00p SI Trade
 09:30:18 - 26-Jun-26
Buy* 2 197.00p SI Trade
 09:30:18 - 26-Jun-26
Buy* 5 197.00p SI Trade
 09:30:18 - 26-Jun-26
Buy* 9 197.00p SI Trade
 09:30:18 - 26-Jun-26
Buy* 3 197.00p SI Trade
 09:30:18 - 26-Jun-26
Buy* 1 197.00p SI Trade
 09:30:18 - 26-Jun-26
Buy* 4 197.00p SI Trade
 09:30:18 - 26-Jun-26
Buy* 10 197.00p SI Trade
 09:30:18 - 26-Jun-26
Buy* 1 197.00p SI Trade
 09:30:18 - 26-Jun-26
Sell* 2 190.00p SI Trade
 09:30:18 - 26-Jun-26
Buy* 1 197.00p SI Trade
 09:30:18 - 26-Jun-26
Buy* 5 197.00p SI Trade
 09:30:18 - 26-Jun-26
Sell* 100 190.00p SI Trade
 09:30:18 - 26-Jun-26
Buy* 1 197.00p SI Trade
 09:30:18 - 26-Jun-26
Buy* 1 197.00p SI Trade
 09:30:18 - 26-Jun-26
Unknown* 0 197.00p SI Trade
 09:30:18 - 26-Jun-26
Buy* 2 197.00p SI Trade
 09:30:18 - 26-Jun-26
Buy* 24 197.00p SI Trade
 09:30:18 - 26-Jun-26
Sell* 13 190.00p SI Trade
 09:30:18 - 26-Jun-26
Sell* 4 190.00p SI Trade
 09:30:18 - 26-Jun-26
Sell* 21 190.00p SI Trade
 09:30:18 - 26-Jun-26
Buy* 3 196.965p Ordinary
 09:30:14 - 26-Jun-26
Sell* 521 192.55p Ordinary
 09:06:08 - 26-Jun-26
Sell* 2,592 192.60p Ordinary
 08:04:16 - 26-Jun-26
Sell* 134 190.00p Ordinary
 08:02:14 - 26-Jun-26
Sell* 1,000 190.00p Ordinary
 15:37:10 - 25-Jun-26
Sell* 10,513 190.00p Ordinary
 14:50:19 - 25-Jun-26
Buy* 100 194.50p Suspected BUY Trade
 14:00:19 - 25-Jun-26
Sell* 5,177 193.00p Ordinary
 11:28:19 - 25-Jun-26
Buy* 130 197.00p SI Trade
 11:28:17 - 25-Jun-26
Buy* 3 197.00p SI Trade
 11:28:17 - 25-Jun-26
Buy* 24 197.00p SI Trade
 11:28:17 - 25-Jun-26
Buy* 244 197.00p Ordinary
 11:28:17 - 25-Jun-26
Buy* 1 197.00p SI Trade
 11:28:17 - 25-Jun-26
Buy* 3 197.00p SI Trade
 11:28:17 - 25-Jun-26
Unknown* 0 197.00p SI Trade
 11:28:17 - 25-Jun-26
Buy* 6 197.00p SI Trade
 11:28:17 - 25-Jun-26
Unknown* 0 190.00p SI Trade
 11:28:17 - 25-Jun-26
Unknown* 0 190.00p SI Trade
 11:28:17 - 25-Jun-26
Buy* 27 197.00p SI Trade
 11:28:17 - 25-Jun-26
Buy* 1 197.00p SI Trade
 11:28:17 - 25-Jun-26
Buy* 1 197.00p SI Trade
 11:28:17 - 25-Jun-26
Buy* 2 197.00p SI Trade
 11:28:17 - 25-Jun-26
Unknown* 0 197.00p SI Trade
 11:28:17 - 25-Jun-26
Buy* 2 197.00p SI Trade
 11:28:17 - 25-Jun-26
Unknown* 0 197.00p SI Trade
 11:28:17 - 25-Jun-26
Buy* 10 197.00p SI Trade
 11:28:17 - 25-Jun-26
Sell* 6,410 190.00p Ordinary
 11:27:26 - 25-Jun-26
Buy* 25 199.95p Ordinary
 11:22:02 - 25-Jun-26
Sell* 1,132 190.00p Ordinary
 10:42:00 - 25-Jun-26
Buy* 43 198.00p Ordinary
 10:34:07 - 25-Jun-26
Sell* 1,000 194.55p Ordinary
 09:45:33 - 25-Jun-26
Sell* 2,500 190.50p Ordinary
 08:00:26 - 25-Jun-26
Sell* 1,500 190.00p Ordinary
 11:41:45 - 24-Jun-26
Sell* 2,563 194.645p Ordinary
 10:41:52 - 24-Jun-26
Sell* 111 190.50p Ordinary
 10:07:51 - 24-Jun-26
Unknown* 1,250 195.00p Ordinary
 09:37:52 - 24-Jun-26
Unknown* 1,000 195.00p Ordinary
 08:58:55 - 24-Jun-26
Unknown* 750 195.00p Ordinary
 08:40:05 - 24-Jun-26
Unknown* 500 195.00p Ordinary
 08:29:28 - 24-Jun-26
Sell* 159 190.50p Ordinary
 16:18:51 - 23-Jun-26
Sell* 51 194.70p Ordinary
 16:00:56 - 23-Jun-26
Buy* 3,000 200.00p Ordinary
 15:04:06 - 23-Jun-26
Sell* 53 190.50p Ordinary
 11:28:36 - 23-Jun-26
Sell* 1,830 190.75p Ordinary
 10:14:58 - 23-Jun-26
Buy* 250 200.00p Ordinary
 10:12:26 - 23-Jun-26
Sell* 274 191.25p Ordinary
 09:31:04 - 23-Jun-26
Sell* 245 192.05p Ordinary
 16:10:23 - 22-Jun-26
Buy* 3 200.00p SI Trade
 11:02:00 - 22-Jun-26
Buy* 1 200.00p SI Trade
 11:02:00 - 22-Jun-26
Unknown* 0 200.00p SI Trade
 11:02:00 - 22-Jun-26
Buy* 2 200.00p SI Trade
 11:02:00 - 22-Jun-26
Buy* 1 200.00p SI Trade
 11:02:00 - 22-Jun-26
Sell* 1 190.00p SI Trade
 11:02:00 - 22-Jun-26
Buy* 19 200.00p SI Trade
 11:02:00 - 22-Jun-26
Buy* 16 200.00p SI Trade
 11:02:00 - 22-Jun-26
Unknown* 0 200.00p SI Trade
 11:02:00 - 22-Jun-26
Buy* 2 200.00p SI Trade
 11:02:00 - 22-Jun-26
Sell* 51 190.00p SI Trade
 11:02:00 - 22-Jun-26
Buy* 25 200.00p SI Trade
 11:02:00 - 22-Jun-26
Buy* 1 200.00p SI Trade
 11:02:00 - 22-Jun-26
Sell* 665 192.00p Ordinary
 08:11:00 - 22-Jun-26
Buy* 111 200.00p Ordinary
 08:10:07 - 22-Jun-26
Sell* 1,048 192.00p Ordinary
 16:23:24 - 19-Jun-26
Buy* 151 195.85p Ordinary
 16:14:50 - 19-Jun-26
Sell* 9,000 192.10p Ordinary
 15:02:43 - 19-Jun-26
Sell* 708 192.10p Ordinary
 13:15:06 - 19-Jun-26
Buy* 100 199.65p Ordinary
 09:31:03 - 19-Jun-26
Buy* 3 199.65p Ordinary
 09:30:12 - 19-Jun-26
Sell* 50 190.50p Ordinary
 08:46:03 - 19-Jun-26
Buy* 5,098 195.95p Ordinary
 08:37:25 - 19-Jun-26
Sell* 108 190.00p SI Trade
 08:00:11 - 19-Jun-26
Sell* 14 190.00p SI Trade
 08:00:11 - 19-Jun-26
Buy* 1 200.00p SI Trade
 08:00:11 - 19-Jun-26
Buy* 9 200.00p SI Trade
 08:00:11 - 19-Jun-26
Sell* 47 190.00p SI Trade
 08:00:11 - 19-Jun-26
Sell* 9 190.00p SI Trade
 08:00:11 - 19-Jun-26
Buy* 58 200.00p SI Trade
 08:00:11 - 19-Jun-26
Buy* 236 200.00p Ordinary
 08:00:11 - 19-Jun-26
Buy* 5 200.00p SI Trade
 08:00:11 - 19-Jun-26
Unknown* 0 200.00p SI Trade
 08:00:11 - 19-Jun-26
Buy* 100 200.00p SI Trade
 08:00:11 - 19-Jun-26
Buy* 25 200.00p SI Trade
 08:00:11 - 19-Jun-26
Buy* 20 200.00p SI Trade
 08:00:11 - 19-Jun-26
Sell* 9 190.00p SI Trade
 08:00:11 - 19-Jun-26
Buy* 50 200.00p SI Trade
 08:00:11 - 19-Jun-26
Buy* 20 200.00p SI Trade
 08:00:11 - 19-Jun-26
Buy* 2 200.00p SI Trade
 08:00:11 - 19-Jun-26
Buy* 7 200.00p SI Trade
 08:00:11 - 19-Jun-26
Buy* 12 200.00p SI Trade
 08:00:11 - 19-Jun-26
Buy* 5 200.00p SI Trade
 08:00:11 - 19-Jun-26
Buy* 1 200.00p SI Trade
 08:00:11 - 19-Jun-26
Buy* 10 200.00p SI Trade
 08:00:11 - 19-Jun-26
Sell* 9 190.00p SI Trade
 08:00:11 - 19-Jun-26
Buy* 25 200.00p SI Trade
 08:00:11 - 19-Jun-26
Buy* 41 200.00p SI Trade
 08:00:11 - 19-Jun-26
Buy* 40 200.00p SI Trade
 08:00:11 - 19-Jun-26
Sell* 2,576 192.00p Ordinary
 14:32:53 - 18-Jun-26
Sell* 1,600 193.00p Ordinary
 12:40:24 - 18-Jun-26
Sell* 242 190.50p Ordinary
 12:33:02 - 18-Jun-26
Buy* 57 196.50p Ordinary
 11:03:32 - 18-Jun-26
Sell* 155 195.25p Ordinary
 15:14:42 - 17-Jun-26
Buy* 59 199.825p Ordinary
 15:00:12 - 17-Jun-26
Sell* 250 195.00p Ordinary
 14:02:31 - 17-Jun-26
Sell* 1,000 196.00p Ordinary
 14:02:24 - 17-Jun-26
Sell* 1,000 196.00p Ordinary
 14:02:24 - 17-Jun-26
Sell* 181 195.25p Ordinary
 13:53:53 - 17-Jun-26
Sell* 5,000 195.77p Ordinary
 10:44:32 - 17-Jun-26
Sell* 7,500 195.77p Ordinary
 10:44:29 - 17-Jun-26
Buy* 2 199.825p Ordinary
 08:31:08 - 17-Jun-26
Buy* 50 199.825p Ordinary
 15:59:35 - 16-Jun-26
Buy* 378 198.20p Ordinary
 15:29:48 - 16-Jun-26
Buy* 277 198.20p Ordinary
 15:27:23 - 16-Jun-26
Buy* 252 198.25p Ordinary
 15:26:16 - 16-Jun-26
Sell* 6,000 195.00p Ordinary
 14:16:31 - 16-Jun-26
Sell* 1,118 195.75p Ordinary
 12:49:00 - 16-Jun-26
Buy* 5 198.75p Ordinary
 12:17:57 - 16-Jun-26
Sell* 2,219 195.75p Ordinary
 11:47:14 - 16-Jun-26
Sell* 4,930 195.20p Ordinary
 11:29:28 - 16-Jun-26
Buy* 450 200.00p Ordinary
 10:53:31 - 16-Jun-26
Buy* 50 199.75p Ordinary
 10:12:26 - 16-Jun-26
Buy* 236 200.00p Ordinary
 08:33:21 - 16-Jun-26
Buy* 10 200.00p SI Trade
 08:33:20 - 16-Jun-26
Unknown* 0 200.00p SI Trade
 08:33:20 - 16-Jun-26
Buy* 35 200.00p SI Trade
 08:33:20 - 16-Jun-26
Buy* 100 200.00p SI Trade
 08:33:20 - 16-Jun-26
Buy* 3 200.00p SI Trade
 08:33:20 - 16-Jun-26
Buy* 30 200.00p SI Trade
 08:33:20 - 16-Jun-26
Buy* 1 200.00p SI Trade
 08:33:20 - 16-Jun-26
Buy* 50 200.00p SI Trade
 08:33:20 - 16-Jun-26
Unknown* 0 195.00p SI Trade
 08:33:20 - 16-Jun-26
Sell* 140 197.00p Ordinary
 08:33:08 - 16-Jun-26
Buy* 10 200.00p Ordinary
 08:31:12 - 16-Jun-26
Buy* 24 200.00p Ordinary
 08:25:49 - 16-Jun-26
Sell* 309 197.45p Ordinary
 08:18:32 - 16-Jun-26
Buy* 2,219 199.55p Ordinary
 08:13:27 - 16-Jun-26
Buy* 5 200.00p Ordinary
 08:11:56 - 16-Jun-26
Buy* 9 199.55p Ordinary
 08:08:29 - 16-Jun-26
Buy* 25 200.00p Suspected BUY Trade
 08:00:00 - 16-Jun-26
Unknown* 5,000 200.00p OTC Trade
 17:06:06 - 15-Jun-26
Buy* 1,856 200.00p Suspected BUY Trade
 16:35:10 - 15-Jun-26
Buy* 10,000 200.00p Ordinary
 16:19:21 - 15-Jun-26
Buy* 231 200.00p Ordinary
 16:18:03 - 15-Jun-26
Buy* 191 200.00p SI Trade
 16:18:03 - 15-Jun-26
Unknown* 0 200.00p SI Trade
 16:18:03 - 15-Jun-26
Buy* 8 200.00p SI Trade
 16:18:03 - 15-Jun-26
Buy* 2 200.00p SI Trade
 16:18:03 - 15-Jun-26
Buy* 22 200.00p SI Trade
 16:18:03 - 15-Jun-26
Buy* 6 200.00p SI Trade
 16:18:03 - 15-Jun-26
Buy* 2,250 199.00p Ordinary
 16:17:48 - 15-Jun-26
Buy* 2,750 198.95p Ordinary
 16:14:27 - 15-Jun-26
Sell* 10,105 198.00p Ordinary
 16:12:46 - 15-Jun-26
Buy* 231 200.00p Ordinary
 16:12:44 - 15-Jun-26
Buy* 38 200.00p SI Trade
 16:12:44 - 15-Jun-26
Buy* 93 200.00p SI Trade
 16:12:44 - 15-Jun-26
Buy* 2 200.00p SI Trade
 16:12:44 - 15-Jun-26
Buy* 2 200.00p SI Trade
 16:12:44 - 15-Jun-26
Buy* 1 200.00p SI Trade
 16:12:44 - 15-Jun-26
Buy* 15 200.00p SI Trade
 16:12:44 - 15-Jun-26
Buy* 1 200.00p SI Trade
 16:12:44 - 15-Jun-26
Buy* 5 200.00p SI Trade
 16:12:44 - 15-Jun-26
Buy* 1 200.00p SI Trade
 16:12:44 - 15-Jun-26
Unknown* 0 200.00p SI Trade
 16:12:44 - 15-Jun-26
Buy* 35 200.00p SI Trade
 16:12:44 - 15-Jun-26
Buy* 2 200.00p SI Trade
 16:12:44 - 15-Jun-26
Buy* 1 200.00p SI Trade
 16:12:44 - 15-Jun-26
Buy* 12 200.00p SI Trade
 16:12:44 - 15-Jun-26
Buy* 2 200.00p SI Trade
 16:12:44 - 15-Jun-26
Buy* 13 200.00p SI Trade
 16:12:44 - 15-Jun-26
Sell* 23 195.75p Ordinary
 15:45:59 - 15-Jun-26
Sell* 112 195.75p Ordinary
 15:43:42 - 15-Jun-26
Buy* 231 200.00p Ordinary
 14:41:25 - 15-Jun-26
Sell* 7,500 196.40p Ordinary
 14:41:11 - 15-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87