Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cake Box Holdi. (CBOX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 198.80p Ordinary
 16:23:25 - 17-Jul-26
Sell* 10,000 196.00p Ordinary
 16:13:59 - 17-Jul-26
Buy* 2,510 198.80p Ordinary
 16:03:51 - 17-Jul-26
Buy* 4,526 198.85p Ordinary
 16:00:01 - 17-Jul-26
Buy* 10 200.00p Ordinary
 15:53:32 - 17-Jul-26
Buy* 503 199.00p Ordinary
 15:38:30 - 17-Jul-26
Buy* 4,523 199.00p Ordinary
 15:34:55 - 17-Jul-26
Sell* 4,500 196.00p Ordinary
 15:34:07 - 17-Jul-26
Buy* 1,500 199.00p Ordinary
 15:23:19 - 17-Jul-26
Buy* 15 200.00p Ordinary
 15:23:10 - 17-Jul-26
Buy* 2 200.00p Ordinary
 15:23:04 - 17-Jul-26
Buy* 500 199.75p Ordinary
 15:22:47 - 17-Jul-26
Buy* 371 200.00p Ordinary
 15:22:46 - 17-Jul-26
Buy* 60 200.00p SI Trade
 15:22:46 - 17-Jul-26
Buy* 50 200.00p SI Trade
 15:22:46 - 17-Jul-26
Buy* 2 200.00p SI Trade
 15:22:46 - 17-Jul-26
Buy* 10 200.00p SI Trade
 15:22:46 - 17-Jul-26
Buy* 11 200.00p SI Trade
 15:22:46 - 17-Jul-26
Buy* 4 204.60p Ordinary
 15:21:36 - 17-Jul-26
Unknown* 30 200.00p Ordinary
 15:14:43 - 17-Jul-26
Unknown* 1,500 200.00p Ordinary
 15:05:27 - 17-Jul-26
Sell* 5,000 200.00p Ordinary
 14:56:05 - 17-Jul-26
Sell* 5,000 200.00p Ordinary
 14:55:57 - 17-Jul-26
Buy* 1,477 202.65p Ordinary
 14:10:40 - 17-Jul-26
Sell* 400 200.00p Ordinary
 11:31:43 - 17-Jul-26
Sell* 2,500 201.15p Ordinary
 11:25:39 - 17-Jul-26
Sell* 5,000 200.00p Ordinary
 11:24:53 - 17-Jul-26
Buy* 362 205.00p Ordinary
 11:24:39 - 17-Jul-26
Buy* 1 205.00p SI Trade
 11:24:39 - 17-Jul-26
Buy* 360 205.00p SI Trade
 11:24:39 - 17-Jul-26
Buy* 362 205.00p Ordinary
 11:13:26 - 17-Jul-26
Buy* 3 205.00p SI Trade
 11:13:25 - 17-Jul-26
Buy* 1 205.00p SI Trade
 11:13:25 - 17-Jul-26
Buy* 194 205.00p SI Trade
 11:13:25 - 17-Jul-26
Buy* 1 205.00p SI Trade
 11:13:25 - 17-Jul-26
Buy* 1 205.00p SI Trade
 11:13:25 - 17-Jul-26
Buy* 40 205.00p SI Trade
 11:13:25 - 17-Jul-26
Buy* 120 205.00p SI Trade
 11:13:25 - 17-Jul-26
Sell* 2,500 200.00p Ordinary
 11:09:28 - 17-Jul-26
Sell* 2,500 200.00p Ordinary
 11:09:19 - 17-Jul-26
Buy* 1,469 203.79p Ordinary
 10:16:30 - 17-Jul-26
Unknown* 0 205.00p SI Trade
 10:03:25 - 17-Jul-26
Unknown* 0 205.00p SI Trade
 10:03:25 - 17-Jul-26
Buy* 2 205.00p SI Trade
 10:03:25 - 17-Jul-26
Sell* 7 200.00p SI Trade
 10:03:25 - 17-Jul-26
Buy* 97 205.00p SI Trade
 10:03:25 - 17-Jul-26
Buy* 362 205.00p Ordinary
 10:03:25 - 17-Jul-26
Buy* 7 205.00p SI Trade
 10:03:25 - 17-Jul-26
Buy* 211 205.00p SI Trade
 10:03:25 - 17-Jul-26
Sell* 18 200.00p SI Trade
 10:03:25 - 17-Jul-26
Buy* 50 205.00p SI Trade
 10:03:25 - 17-Jul-26
Buy* 2 205.00p SI Trade
 10:03:25 - 17-Jul-26
Buy* 2 205.00p SI Trade
 10:03:25 - 17-Jul-26
Buy* 9 205.00p SI Trade
 10:03:25 - 17-Jul-26
Sell* 1 200.00p SI Trade
 10:03:25 - 17-Jul-26
Buy* 1,472 203.79p Ordinary
 09:53:18 - 17-Jul-26
Sell* 10 200.00p Ordinary
 09:50:23 - 17-Jul-26
Buy* 3 206.923p Ordinary
 09:31:06 - 17-Jul-26
Buy* 24 206.923p Ordinary
 08:30:28 - 17-Jul-26
Buy* 3,000 203.80p Ordinary
 16:18:28 - 16-Jul-26
Buy* 3,000 203.795p Ordinary
 16:01:43 - 16-Jul-26
Sell* 505 200.00p Uncrossing Trade
 14:00:13 - 16-Jul-26
Buy* 2,449 203.80p Ordinary
 13:39:21 - 16-Jul-26
Buy* 3,000 203.90p Ordinary
 12:16:22 - 16-Jul-26
Buy* 88 203.90p Ordinary
 11:41:37 - 16-Jul-26
Sell* 334 200.00p Uncrossing Trade
 11:00:01 - 16-Jul-26
Sell* 2 200.00p Ordinary
 10:33:56 - 16-Jul-26
Buy* 4,901 204.00p Ordinary
 10:04:34 - 16-Jul-26
Buy* 358 207.00p Ordinary
 09:36:59 - 16-Jul-26
Unknown* 0 207.00p SI Trade
 09:36:59 - 16-Jul-26
Unknown* 0 207.00p SI Trade
 09:36:58 - 16-Jul-26
Buy* 24 207.00p SI Trade
 09:36:58 - 16-Jul-26
Buy* 1 207.00p SI Trade
 09:36:58 - 16-Jul-26
Unknown* 0 207.00p SI Trade
 09:36:58 - 16-Jul-26
Buy* 1 207.00p SI Trade
 09:36:58 - 16-Jul-26
Buy* 17 207.00p SI Trade
 09:36:58 - 16-Jul-26
Sell* 260 200.00p SI Trade
 09:36:58 - 16-Jul-26
Buy* 1 207.00p SI Trade
 09:36:58 - 16-Jul-26
Unknown* 0 200.00p SI Trade
 09:36:58 - 16-Jul-26
Buy* 1 207.00p SI Trade
 09:36:58 - 16-Jul-26
Buy* 338 207.00p SI Trade
 09:36:58 - 16-Jul-26
Buy* 3 207.00p SI Trade
 09:36:58 - 16-Jul-26
Buy* 94 207.00p SI Trade
 09:36:58 - 16-Jul-26
Buy* 7 207.00p SI Trade
 09:36:58 - 16-Jul-26
Buy* 13 207.00p SI Trade
 09:36:58 - 16-Jul-26
Sell* 15 200.00p SI Trade
 09:36:58 - 16-Jul-26
Sell* 2 200.00p SI Trade
 09:36:58 - 16-Jul-26
Buy* 7 207.00p SI Trade
 09:36:58 - 16-Jul-26
Buy* 100 207.00p SI Trade
 09:36:58 - 16-Jul-26
Buy* 12 207.00p SI Trade
 09:36:58 - 16-Jul-26
Buy* 97 204.50p Ordinary
 08:51:11 - 16-Jul-26
Buy* 19 206.923p Ordinary
 08:32:08 - 16-Jul-26
Unknown* 17,500 204.80p Negotiated Trade
 16:28:00 - 15-Jul-26
Sell* 2,400 200.00p Ordinary
 15:49:31 - 15-Jul-26
Unknown* 13,665 200.42p Ordinary
 15:04:09 - 15-Jul-26
Buy* 583 204.55p Ordinary
 14:56:59 - 15-Jul-26
Sell* 487 200.80p Ordinary
 14:33:09 - 15-Jul-26
Buy* 995 204.55p Ordinary
 14:11:46 - 15-Jul-26
Buy* 1 206.923p Ordinary
 13:39:32 - 15-Jul-26
Buy* 979 204.55p Ordinary
 13:38:52 - 15-Jul-26
Sell* 330 200.00p Ordinary
 12:28:56 - 15-Jul-26
Sell* 570 201.00p Ordinary
 10:50:53 - 15-Jul-26
Sell* 1,691 201.00p Ordinary
 10:06:38 - 15-Jul-26
Buy* 25 206.923p Ordinary
 09:30:44 - 15-Jul-26
Sell* 350 201.00p Ordinary
 09:28:33 - 15-Jul-26
Buy* 1,000 204.55p Ordinary
 09:09:30 - 15-Jul-26
Buy* 330 205.00p Suspected BUY Trade
 09:00:12 - 15-Jul-26
Buy* 500 205.00p Suspected BUY Trade
 08:00:04 - 15-Jul-26
Buy* 300 205.00p SI Trade
 16:35:32 - 14-Jul-26
Buy* 300 205.00p SI Trade
 16:35:32 - 14-Jul-26
Buy* 500 205.00p Suspected BUY Trade
 16:35:22 - 14-Jul-26
Sell* 9,840 203.26p Ordinary
 16:29:48 - 14-Jul-26
Buy* 7,500 204.80p Suspected BUY Trade
 16:04:43 - 14-Jul-26
Sell* 4,801 203.26p Ordinary
 15:43:45 - 14-Jul-26
Buy* 487 204.00p Ordinary
 14:12:36 - 14-Jul-26
Unknown* 2,000 203.50p Ordinary
 14:12:15 - 14-Jul-26
Unknown* 1,000 203.50p Ordinary
 14:04:07 - 14-Jul-26
Buy* 1,500 205.00p SI Trade
 14:01:21 - 14-Jul-26
Buy* 1,500 205.00p SI Trade
 14:01:21 - 14-Jul-26
Unknown* 5,000 205.00p SI Trade
 14:00:44 - 14-Jul-26
Buy* 5,000 205.00p SI Trade
 14:00:44 - 14-Jul-26
Buy* 13,548 205.00p Suspected BUY Trade
 14:00:27 - 14-Jul-26
Buy* 2,400 207.00p Ordinary
 13:15:22 - 14-Jul-26
Buy* 347 207.00p Ordinary
 13:07:03 - 14-Jul-26
Sell* 15 200.00p SI Trade
 13:03:03 - 14-Jul-26
Sell* 13 200.00p SI Trade
 13:03:03 - 14-Jul-26
Sell* 2 205.00p SI Trade
 13:03:03 - 14-Jul-26
Sell* 1 200.00p SI Trade
 13:03:03 - 14-Jul-26
Unknown* 0 205.00p SI Trade
 13:03:03 - 14-Jul-26
Unknown* 0 205.00p SI Trade
 13:03:03 - 14-Jul-26
Sell* 2 205.00p SI Trade
 13:03:03 - 14-Jul-26
Sell* 6 200.00p SI Trade
 13:03:03 - 14-Jul-26
Sell* 4 205.00p SI Trade
 13:03:03 - 14-Jul-26
Sell* 86 205.00p SI Trade
 13:03:03 - 14-Jul-26
Sell* 39 205.00p SI Trade
 13:03:03 - 14-Jul-26
Sell* 12 205.00p SI Trade
 13:03:03 - 14-Jul-26
Unknown* 0 205.00p SI Trade
 13:03:03 - 14-Jul-26
Unknown* 0 205.00p SI Trade
 13:03:03 - 14-Jul-26
Sell* 13 205.00p SI Trade
 13:03:03 - 14-Jul-26
Sell* 97 205.00p SI Trade
 13:03:03 - 14-Jul-26
Sell* 40 205.00p SI Trade
 13:03:03 - 14-Jul-26
Sell* 9 205.00p SI Trade
 13:03:03 - 14-Jul-26
Sell* 6 205.00p SI Trade
 13:03:03 - 14-Jul-26
Sell* 50 205.00p SI Trade
 13:03:03 - 14-Jul-26
Sell* 13 205.00p SI Trade
 13:03:03 - 14-Jul-26
Buy* 100 203.20p Ordinary
 12:19:06 - 14-Jul-26
Buy* 6,500 205.00p Ordinary
 12:16:30 - 14-Jul-26
Buy* 2 205.00p Ordinary
 11:59:56 - 14-Jul-26
Buy* 489 203.30p Ordinary
 11:19:44 - 14-Jul-26
Buy* 122 203.30p Ordinary
 11:05:39 - 14-Jul-26
Buy* 1,473 203.30p Ordinary
 10:13:14 - 14-Jul-26
Sell* 220 200.00p Uncrossing Trade
 09:00:16 - 14-Jul-26
Buy* 2 205.00p Ordinary
 08:27:27 - 14-Jul-26
Buy* 500 205.00p SI Trade
 16:35:33 - 13-Jul-26
Buy* 500 205.00p SI Trade
 16:35:33 - 13-Jul-26
Buy* 1,260 205.00p Suspected BUY Trade
 16:35:17 - 13-Jul-26
Sell* 2,653 200.50p Ordinary
 16:20:01 - 13-Jul-26
Sell* 300 200.00p Ordinary
 15:59:16 - 13-Jul-26
Buy* 1,968 203.45p Ordinary
 15:39:27 - 13-Jul-26
Buy* 1,228 203.45p Ordinary
 14:55:48 - 13-Jul-26
Sell* 625 200.50p Ordinary
 14:38:58 - 13-Jul-26
Buy* 2,400 205.00p Suspected BUY Trade
 14:00:02 - 13-Jul-26
Buy* 1 205.00p Ordinary
 12:55:56 - 13-Jul-26
Buy* 3,018 203.49p Ordinary
 12:38:04 - 13-Jul-26
Sell* 465 200.05p Ordinary
 12:26:35 - 13-Jul-26
Buy* 1,000 203.52p Ordinary
 11:41:58 - 13-Jul-26
Buy* 2,000 203.55p Ordinary
 11:32:05 - 13-Jul-26
Buy* 1,961 203.575p Ordinary
 11:30:03 - 13-Jul-26
Sell* 7,000 200.50p Ordinary
 11:29:36 - 13-Jul-26
Buy* 344 205.00p Ordinary
 11:03:34 - 13-Jul-26
Unknown* 0 200.00p SI Trade
 11:03:34 - 13-Jul-26
Sell* 10 200.00p SI Trade
 11:03:34 - 13-Jul-26
Buy* 2 205.00p SI Trade
 11:03:34 - 13-Jul-26
Buy* 99 205.00p SI Trade
 11:03:34 - 13-Jul-26
Buy* 5 205.00p SI Trade
 11:03:34 - 13-Jul-26
Unknown* 0 205.00p SI Trade
 11:03:34 - 13-Jul-26
Sell* 19 200.00p SI Trade
 11:03:34 - 13-Jul-26
Buy* 73 205.00p SI Trade
 11:03:34 - 13-Jul-26
Buy* 43 205.00p SI Trade
 11:03:34 - 13-Jul-26
Sell* 8 200.00p SI Trade
 11:03:34 - 13-Jul-26
Unknown* 0 205.00p SI Trade
 11:03:34 - 13-Jul-26
Sell* 1 200.00p SI Trade
 11:03:34 - 13-Jul-26
Unknown* 0 205.00p SI Trade
 11:03:34 - 13-Jul-26
Buy* 1 205.00p SI Trade
 11:03:34 - 13-Jul-26
Unknown* 0 205.00p SI Trade
 11:03:34 - 13-Jul-26
Buy* 5 205.00p SI Trade
 11:03:34 - 13-Jul-26
Buy* 1 205.00p SI Trade
 11:03:34 - 13-Jul-26
Buy* 7 205.00p SI Trade
 11:03:34 - 13-Jul-26
Buy* 1 205.00p SI Trade
 11:03:34 - 13-Jul-26
Buy* 100 205.00p SI Trade
 11:03:34 - 13-Jul-26
Buy* 4 205.00p SI Trade
 11:03:34 - 13-Jul-26
Sell* 2 200.00p SI Trade
 11:03:34 - 13-Jul-26
Buy* 1 205.00p SI Trade
 11:03:34 - 13-Jul-26
Sell* 16 200.00p SI Trade
 11:03:34 - 13-Jul-26
Buy* 2 205.00p SI Trade
 11:03:34 - 13-Jul-26
Buy* 6 205.00p SI Trade
 11:03:34 - 13-Jul-26
Buy* 10 205.00p SI Trade
 11:03:34 - 13-Jul-26
Unknown* 0 200.00p SI Trade
 11:03:34 - 13-Jul-26
Buy* 1 205.00p SI Trade
 11:03:34 - 13-Jul-26
Buy* 25 205.00p SI Trade
 11:03:34 - 13-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13