Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cake Box Holdi. (CBOX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 191.70p Ordinary
 16:28:43 - 19-Mar-26
Buy* 1 195.00p Ordinary
 15:49:10 - 19-Mar-26
Buy* 2 195.00p SI Trade
 15:49:09 - 19-Mar-26
Buy* 15 195.00p SI Trade
 15:49:09 - 19-Mar-26
Unknown* 0 190.00p SI Trade
 15:49:09 - 19-Mar-26
Buy* 42 195.00p SI Trade
 15:49:09 - 19-Mar-26
Buy* 1 195.00p SI Trade
 15:49:09 - 19-Mar-26
Unknown* 0 195.00p SI Trade
 15:49:09 - 19-Mar-26
Buy* 25 195.00p SI Trade
 15:49:09 - 19-Mar-26
Buy* 2 195.00p SI Trade
 15:49:09 - 19-Mar-26
Buy* 51 195.00p SI Trade
 15:49:09 - 19-Mar-26
Buy* 6 195.00p SI Trade
 15:49:09 - 19-Mar-26
Buy* 10 195.00p SI Trade
 15:49:09 - 19-Mar-26
Sell* 60 190.00p SI Trade
 15:49:09 - 19-Mar-26
Unknown* 0 195.00p SI Trade
 15:49:09 - 19-Mar-26
Buy* 25 195.00p SI Trade
 15:49:09 - 19-Mar-26
Sell* 31 190.00p SI Trade
 15:49:09 - 19-Mar-26
Buy* 1 195.00p SI Trade
 15:49:09 - 19-Mar-26
Sell* 150 190.50p Ordinary
 15:48:58 - 19-Mar-26
Sell* 358 190.50p Ordinary
 15:48:35 - 19-Mar-26
Sell* 580 190.00p Ordinary
 15:04:37 - 19-Mar-26
Sell* 2,250 190.00p Ordinary
 14:18:56 - 19-Mar-26
Sell* 1,640 190.58p Ordinary
 14:15:11 - 19-Mar-26
Unknown* 11,621 190.58p Ordinary
 14:05:42 - 19-Mar-26
Sell* 521 191.70p Ordinary
 13:56:22 - 19-Mar-26
Unknown* 8,379 190.675p Ordinary
 13:50:53 - 19-Mar-26
Sell* 10 191.70p Ordinary
 13:32:58 - 19-Mar-26
Buy* 1,292 195.00p Ordinary
 11:56:11 - 19-Mar-26
Sell* 127 191.70p Ordinary
 10:37:21 - 19-Mar-26
Buy* 3 195.00p SI Trade
 10:16:55 - 19-Mar-26
Buy* 25 195.00p SI Trade
 10:16:55 - 19-Mar-26
Unknown* 0 195.00p SI Trade
 10:16:55 - 19-Mar-26
Unknown* 0 190.00p SI Trade
 10:16:55 - 19-Mar-26
Buy* 1 195.00p Ordinary
 10:16:55 - 19-Mar-26
Sell* 13 190.00p SI Trade
 10:16:55 - 19-Mar-26
Unknown* 0 195.00p SI Trade
 10:16:55 - 19-Mar-26
Sell* 333 190.00p SI Trade
 10:16:55 - 19-Mar-26
Buy* 10 195.00p SI Trade
 10:16:55 - 19-Mar-26
Buy* 5 195.00p SI Trade
 10:16:55 - 19-Mar-26
Unknown* 0 195.00p SI Trade
 10:16:55 - 19-Mar-26
Buy* 5 195.00p SI Trade
 10:16:55 - 19-Mar-26
Unknown* 0 195.00p SI Trade
 10:16:55 - 19-Mar-26
Buy* 10 195.00p SI Trade
 10:16:55 - 19-Mar-26
Buy* 2 195.00p SI Trade
 10:16:55 - 19-Mar-26
Sell* 8 190.00p SI Trade
 10:16:55 - 19-Mar-26
Buy* 35 195.00p SI Trade
 10:16:55 - 19-Mar-26
Buy* 12 195.00p SI Trade
 10:16:55 - 19-Mar-26
Buy* 1 195.00p SI Trade
 10:16:55 - 19-Mar-26
Buy* 12 195.00p SI Trade
 10:16:55 - 19-Mar-26
Buy* 2 195.00p SI Trade
 10:16:55 - 19-Mar-26
Sell* 89 190.00p SI Trade
 10:16:55 - 19-Mar-26
Buy* 51 195.00p SI Trade
 10:16:55 - 19-Mar-26
Buy* 5 195.00p SI Trade
 10:16:55 - 19-Mar-26
Buy* 10 195.00p SI Trade
 10:16:55 - 19-Mar-26
Buy* 25 195.00p SI Trade
 10:16:55 - 19-Mar-26
Buy* 4 195.00p SI Trade
 10:16:55 - 19-Mar-26
Buy* 2 195.00p SI Trade
 10:16:55 - 19-Mar-26
Buy* 1 195.00p SI Trade
 10:16:55 - 19-Mar-26
Buy* 30 195.00p Ordinary
 08:57:33 - 19-Mar-26
Sell* 126 191.70p Ordinary
 08:04:43 - 19-Mar-26
Sell* 198 190.6375p Ordinary
 14:44:17 - 18-Mar-26
Sell* 1,740 190.00p Ordinary
 14:38:14 - 18-Mar-26
Sell* 113 190.00p Ordinary
 14:32:31 - 18-Mar-26
Sell* 1,058 190.58p Ordinary
 11:56:29 - 18-Mar-26
Buy* 2 195.00p SI Trade
 10:43:41 - 18-Mar-26
Sell* 96 190.00p SI Trade
 10:43:41 - 18-Mar-26
Buy* 2 195.00p SI Trade
 10:43:41 - 18-Mar-26
Sell* 20 190.00p SI Trade
 10:43:41 - 18-Mar-26
Buy* 1 195.00p SI Trade
 10:43:41 - 18-Mar-26
Unknown* 0 190.00p SI Trade
 10:43:41 - 18-Mar-26
Sell* 60 190.00p SI Trade
 10:43:41 - 18-Mar-26
Sell* 4 190.00p SI Trade
 10:43:41 - 18-Mar-26
Buy* 4 195.00p SI Trade
 10:43:41 - 18-Mar-26
Buy* 22 195.00p SI Trade
 10:43:41 - 18-Mar-26
Buy* 1 195.00p SI Trade
 10:43:41 - 18-Mar-26
Sell* 19 190.00p SI Trade
 10:43:41 - 18-Mar-26
Unknown* 0 195.00p SI Trade
 10:43:41 - 18-Mar-26
Buy* 54 195.00p SI Trade
 10:43:41 - 18-Mar-26
Buy* 13 195.00p SI Trade
 10:43:41 - 18-Mar-26
Buy* 100 195.00p SI Trade
 10:43:41 - 18-Mar-26
Sell* 17 190.00p SI Trade
 10:43:41 - 18-Mar-26
Buy* 5 195.00p SI Trade
 10:43:41 - 18-Mar-26
Unknown* 0 195.00p SI Trade
 10:43:41 - 18-Mar-26
Unknown* 0 195.00p SI Trade
 10:43:41 - 18-Mar-26
Buy* 10 195.00p SI Trade
 10:43:41 - 18-Mar-26
Buy* 5 195.00p SI Trade
 10:43:41 - 18-Mar-26
Sell* 448 192.00p Ordinary
 10:12:33 - 18-Mar-26
Sell* 500 191.50p Ordinary
 10:12:30 - 18-Mar-26
Sell* 527 190.53p Ordinary
 09:14:54 - 18-Mar-26
Sell* 56 191.70p Ordinary
 08:05:44 - 18-Mar-26
Sell* 3 190.00p Ordinary
 08:02:55 - 18-Mar-26
Unknown* 25,000 192.50p Negotiated Trade
 16:37:49 - 17-Mar-26
Buy* 7 195.00p Ordinary
 14:12:58 - 17-Mar-26
Sell* 5,000 190.075p Ordinary
 13:42:29 - 17-Mar-26
Sell* 5,000 190.075p Ordinary
 13:42:11 - 17-Mar-26
Unknown* 10,000 190.26p Ordinary
 13:41:34 - 17-Mar-26
Unknown* 10,000 190.26p Ordinary
 13:41:07 - 17-Mar-26
Sell* 200 190.00p Ordinary
 11:25:58 - 17-Mar-26
Sell* 5,000 190.00p Ordinary
 10:41:24 - 17-Mar-26
Sell* 5,000 190.00p Ordinary
 10:40:49 - 17-Mar-26
Sell* 5,000 190.00p Ordinary
 10:17:01 - 17-Mar-26
Sell* 5,000 190.00p Ordinary
 10:16:45 - 17-Mar-26
Sell* 5,000 190.00p Ordinary
 09:30:43 - 17-Mar-26
Sell* 5,000 190.00p Ordinary
 09:30:21 - 17-Mar-26
Unknown* 25,000 195.00p Negotiated Trade
 09:18:39 - 17-Mar-26
Buy* 49 193.899p Ordinary
 08:56:55 - 17-Mar-26
Sell* 5,000 190.00p Ordinary
 08:43:37 - 17-Mar-26
Sell* 5,000 190.00p Ordinary
 08:43:19 - 17-Mar-26
Unknown* 10,000 190.05p Ordinary
 08:42:51 - 17-Mar-26
Sell* 30 190.00p Ordinary
 08:32:06 - 17-Mar-26
Buy* 1 193.899p Ordinary
 08:30:07 - 17-Mar-26
Buy* 1 193.899p Ordinary
 08:10:29 - 17-Mar-26
Buy* 128 193.899p Ordinary
 08:00:29 - 17-Mar-26
Buy* 48 195.00p Suspected BUY Trade
 16:35:23 - 16-Mar-26
Unknown* 25,000 195.00p Negotiated Trade
 15:33:49 - 16-Mar-26
Sell* 5,000 190.00p Ordinary
 14:58:18 - 16-Mar-26
Sell* 5,000 190.00p Ordinary
 14:57:55 - 16-Mar-26
Unknown* 10,000 190.82p Ordinary
 14:57:15 - 16-Mar-26
Unknown* 25,000 195.00p Negotiated Trade
 13:21:24 - 16-Mar-26
Sell* 5,000 191.25p Ordinary
 13:09:22 - 16-Mar-26
Sell* 5,000 191.75p Ordinary
 13:08:47 - 16-Mar-26
Buy* 100 194.00p Ordinary
 13:08:33 - 16-Mar-26
Buy* 4 195.00p Ordinary
 13:08:33 - 16-Mar-26
Buy* 20 195.00p SI Trade
 13:08:33 - 16-Mar-26
Buy* 3 195.00p SI Trade
 13:08:33 - 16-Mar-26
Sell* 17 190.00p SI Trade
 13:08:33 - 16-Mar-26
Buy* 3 195.00p SI Trade
 13:08:33 - 16-Mar-26
Buy* 100 195.00p SI Trade
 13:08:33 - 16-Mar-26
Buy* 1 195.00p SI Trade
 13:08:33 - 16-Mar-26
Sell* 16 190.00p SI Trade
 13:08:33 - 16-Mar-26
Sell* 5,000 192.70p Ordinary
 13:08:08 - 16-Mar-26
Sell* 5,000 193.50p Ordinary
 13:07:44 - 16-Mar-26
Unknown* 10,000 192.66p Ordinary
 13:06:50 - 16-Mar-26
Unknown* 11,075 192.66p Ordinary
 13:05:58 - 16-Mar-26
Sell* 426 190.00p Ordinary
 11:16:37 - 16-Mar-26
Buy* 25 200.00p SI Trade
 11:16:34 - 16-Mar-26
Sell* 1 190.00p SI Trade
 11:16:34 - 16-Mar-26
Unknown* 0 200.00p SI Trade
 11:16:34 - 16-Mar-26
Buy* 12 200.00p SI Trade
 11:16:34 - 16-Mar-26
Sell* 50 190.00p SI Trade
 11:16:34 - 16-Mar-26
Sell* 2 190.00p SI Trade
 11:16:34 - 16-Mar-26
Buy* 28 200.00p SI Trade
 11:16:34 - 16-Mar-26
Unknown* 0 200.00p SI Trade
 11:16:34 - 16-Mar-26
Sell* 1 190.00p SI Trade
 11:16:34 - 16-Mar-26
Sell* 215 190.00p SI Trade
 11:16:34 - 16-Mar-26
Buy* 17 200.00p SI Trade
 11:16:34 - 16-Mar-26
Buy* 1 200.00p SI Trade
 11:16:34 - 16-Mar-26
Buy* 1 200.00p SI Trade
 11:16:34 - 16-Mar-26
Unknown* 0 200.00p SI Trade
 11:16:34 - 16-Mar-26
Buy* 1 200.00p SI Trade
 11:16:34 - 16-Mar-26
Sell* 35 190.00p SI Trade
 11:16:34 - 16-Mar-26
Buy* 97 200.00p SI Trade
 11:16:34 - 16-Mar-26
Unknown* 0 200.00p SI Trade
 11:16:34 - 16-Mar-26
Sell* 112 190.00p SI Trade
 11:16:34 - 16-Mar-26
Unknown* 0 200.00p SI Trade
 11:16:34 - 16-Mar-26
Buy* 2 200.00p SI Trade
 11:16:34 - 16-Mar-26
Buy* 5 200.00p SI Trade
 11:16:34 - 16-Mar-26
Buy* 2 200.00p SI Trade
 11:16:34 - 16-Mar-26
Sell* 300 190.00p SI Trade
 11:16:34 - 16-Mar-26
Buy* 1 200.00p SI Trade
 11:16:34 - 16-Mar-26
Unknown* 0 200.00p SI Trade
 11:16:34 - 16-Mar-26
Unknown* 0 200.00p SI Trade
 11:16:34 - 16-Mar-26
Unknown* 0 200.00p SI Trade
 11:16:34 - 16-Mar-26
Sell* 1,133 193.50p Ordinary
 11:15:54 - 16-Mar-26
Sell* 7,170 193.00p Uncrossing Trade
 11:00:19 - 16-Mar-26
Sell* 6,155 192.60p Ordinary
 10:36:20 - 16-Mar-26
Unknown* 10,000 191.50p Ordinary
 10:35:55 - 16-Mar-26
Unknown* 10,000 192.55p Ordinary
 10:35:26 - 16-Mar-26
Unknown* 25,000 197.00p Negotiated Trade
 09:07:22 - 16-Mar-26
Unknown* 8,400 193.72p Ordinary
 08:17:30 - 16-Mar-26
Sell* 1,000 191.00p Ordinary
 08:04:58 - 16-Mar-26
Unknown* 10,000 193.68p Ordinary
 08:04:24 - 16-Mar-26
Sell* 1,370 193.68p Ordinary
 08:04:24 - 16-Mar-26
Sell* 5,000 193.68p Ordinary
 08:04:09 - 16-Mar-26
Sell* 6,000 193.655p Ordinary
 15:29:55 - 13-Mar-26
Sell* 315 193.655p Ordinary
 14:57:55 - 13-Mar-26
Sell* 2,415 193.635p Ordinary
 11:47:02 - 13-Mar-26
Sell* 2,415 193.635p Ordinary
 11:45:40 - 13-Mar-26
Sell* 477 193.555p Ordinary
 08:56:53 - 13-Mar-26
Buy* 1 200.00p Ordinary
 08:43:07 - 13-Mar-26
Buy* 1 200.00p Ordinary
 08:41:32 - 13-Mar-26
Buy* 1 200.00p Ordinary
 08:39:38 - 13-Mar-26
Buy* 15 197.00p Ordinary
 08:23:48 - 13-Mar-26
Sell* 715 193.32p Ordinary
 14:38:07 - 12-Mar-26
Sell* 230 190.00p Ordinary
 12:31:58 - 12-Mar-26
Sell* 495 190.00p Ordinary
 12:31:23 - 12-Mar-26
Unknown* 17,700 196.00p Negotiated Trade
 10:20:34 - 12-Mar-26
Buy* 253 196.95p Ordinary
 10:19:49 - 12-Mar-26
Unknown* 25,000 198.00p Negotiated Trade
 10:19:12 - 12-Mar-26
Sell* 2,047 191.00p Ordinary
 08:01:27 - 12-Mar-26
Buy* 21 200.00p SI Trade
 16:30:45 - 11-Mar-26
Buy* 15 200.00p SI Trade
 16:30:45 - 11-Mar-26
Buy* 5 200.00p SI Trade
 16:30:45 - 11-Mar-26
Buy* 50 200.00p SI Trade
 16:30:45 - 11-Mar-26
Unknown* 5,017 195.00p Uncrossing Trade
 11:00:14 - 11-Mar-26
Sell* 5,017 192.77p Ordinary
 10:51:23 - 11-Mar-26
Sell* 245 190.00p Ordinary
 10:00:16 - 11-Mar-26
Buy* 2 200.00p SI Trade
 10:00:12 - 11-Mar-26
Buy* 19 200.00p SI Trade
 10:00:12 - 11-Mar-26
Buy* 1 200.00p SI Trade
 10:00:12 - 11-Mar-26
FTSE 100 Latest
Value10,049.61
Change-255.68