Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cake Box Holdi. (CBOX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 200.00p Ordinary
 11:22:39 - 15-Jan-26
Sell* 190 201.00p Ordinary
 10:58:08 - 15-Jan-26
Buy* 1,000 205.50p Ordinary
 09:55:33 - 15-Jan-26
Buy* 2 207.00p Ordinary
 08:28:46 - 15-Jan-26
Buy* 1,200 205.00p Suspected BUY Trade
 16:35:01 - 14-Jan-26
Buy* 22 207.00p SI Trade
 16:19:46 - 14-Jan-26
Sell* 32 200.00p SI Trade
 16:19:46 - 14-Jan-26
Sell* 15 200.00p SI Trade
 16:19:46 - 14-Jan-26
Buy* 10 207.00p SI Trade
 16:19:46 - 14-Jan-26
Buy* 1,000 204.30p Ordinary
 16:19:38 - 14-Jan-26
Sell* 135 201.00p Ordinary
 16:16:37 - 14-Jan-26
Sell* 165 201.00p Ordinary
 16:01:41 - 14-Jan-26
Sell* 4,976 201.00p Ordinary
 15:04:22 - 14-Jan-26
Sell* 7,500 202.00p Uncrossing Trade
 14:00:06 - 14-Jan-26
Unknown* 50,000 202.50p Negotiated Trade
 12:29:04 - 14-Jan-26
Unknown* 41,000 201.00p Negotiated Trade
 12:27:24 - 14-Jan-26
Buy* 7 205.00p Ordinary
 12:02:00 - 14-Jan-26
Buy* 1 205.00p SI Trade
 12:01:40 - 14-Jan-26
Buy* 1 205.00p SI Trade
 12:01:40 - 14-Jan-26
Buy* 29 205.00p SI Trade
 12:01:40 - 14-Jan-26
Buy* 1 205.00p SI Trade
 12:01:40 - 14-Jan-26
Buy* 1 205.00p SI Trade
 12:01:40 - 14-Jan-26
Buy* 1 205.00p SI Trade
 12:01:40 - 14-Jan-26
Buy* 16 205.00p SI Trade
 12:01:40 - 14-Jan-26
Unknown* 0 205.00p SI Trade
 12:01:40 - 14-Jan-26
Unknown* 0 205.00p SI Trade
 12:01:40 - 14-Jan-26
Unknown* 0 200.00p SI Trade
 12:01:40 - 14-Jan-26
Sell* 10 200.00p SI Trade
 12:01:40 - 14-Jan-26
Sell* 94 203.50p Ordinary
 12:01:18 - 14-Jan-26
Sell* 93 203.50p Ordinary
 12:01:18 - 14-Jan-26
Sell* 1,577 203.50p Ordinary
 12:01:16 - 14-Jan-26
Sell* 331 203.50p Ordinary
 12:01:16 - 14-Jan-26
Sell* 179 203.50p Ordinary
 12:01:15 - 14-Jan-26
Sell* 831 203.50p Ordinary
 12:01:15 - 14-Jan-26
Sell* 1,365 201.25p Ordinary
 11:48:45 - 14-Jan-26
Sell* 9,492 203.00p Uncrossing Trade
 11:00:13 - 14-Jan-26
Sell* 1,355 201.50p Ordinary
 10:20:42 - 14-Jan-26
Sell* 3,000 202.00p Ordinary
 08:56:30 - 14-Jan-26
Sell* 239 200.00p Ordinary
 08:31:11 - 14-Jan-26
Sell* 500 201.50p Ordinary
 08:29:38 - 14-Jan-26
Sell* 47 200.00p SI Trade
 08:25:27 - 14-Jan-26
Sell* 12 200.00p SI Trade
 08:25:27 - 14-Jan-26
Sell* 1 200.00p SI Trade
 08:25:27 - 14-Jan-26
Sell* 3 200.00p SI Trade
 08:25:27 - 14-Jan-26
Sell* 2 200.00p SI Trade
 08:25:27 - 14-Jan-26
Sell* 287 200.00p SI Trade
 08:25:27 - 14-Jan-26
Sell* 135 205.00p Ordinary
 08:24:05 - 14-Jan-26
Sell* 333 205.00p Ordinary
 08:24:05 - 14-Jan-26
Sell* 333 205.00p Ordinary
 08:24:05 - 14-Jan-26
Sell* 333 205.00p Ordinary
 08:24:05 - 14-Jan-26
Sell* 12 205.00p SI Trade
 08:24:03 - 14-Jan-26
Unknown* 0 205.00p SI Trade
 08:24:03 - 14-Jan-26
Unknown* 0 205.00p SI Trade
 08:24:03 - 14-Jan-26
Sell* 25 205.00p SI Trade
 08:24:03 - 14-Jan-26
Sell* 50 205.00p SI Trade
 08:24:03 - 14-Jan-26
Sell* 300 205.00p SI Trade
 08:24:03 - 14-Jan-26
Sell* 299 205.00p SI Trade
 08:24:03 - 14-Jan-26
Sell* 4,000 205.00p Ordinary
 08:24:00 - 14-Jan-26
Sell* 2,000 205.00p Ordinary
 08:23:56 - 14-Jan-26
Sell* 18 205.00p SI Trade
 08:23:54 - 14-Jan-26
Buy* 4 210.00p SI Trade
 08:23:54 - 14-Jan-26
Sell* 300 205.00p SI Trade
 08:23:54 - 14-Jan-26
Unknown* 0 205.00p SI Trade
 08:23:54 - 14-Jan-26
Buy* 7 210.00p SI Trade
 08:23:54 - 14-Jan-26
Sell* 2 205.00p SI Trade
 08:23:54 - 14-Jan-26
Sell* 20 205.00p SI Trade
 08:23:54 - 14-Jan-26
Unknown* 0 210.00p SI Trade
 08:23:54 - 14-Jan-26
Sell* 7 205.00p SI Trade
 08:23:54 - 14-Jan-26
Buy* 2 210.00p SI Trade
 08:23:54 - 14-Jan-26
Buy* 18 210.00p SI Trade
 08:23:54 - 14-Jan-26
Sell* 2,000 205.00p Ordinary
 08:23:50 - 14-Jan-26
Sell* 5,000 205.00p Ordinary
 08:23:48 - 14-Jan-26
Sell* 5,000 205.00p Ordinary
 08:21:46 - 14-Jan-26
Sell* 341 205.25p Ordinary
 08:21:20 - 14-Jan-26
Unknown* 17,076 205.00p Negotiated Trade
 08:07:58 - 14-Jan-26
Sell* 423 205.25p Ordinary
 08:00:39 - 14-Jan-26
Buy* 4,063 210.00p Suspected BUY Trade
 16:35:21 - 13-Jan-26
Sell* 4,835 206.825p Ordinary
 15:33:21 - 13-Jan-26
Sell* 1 207.00p Ordinary
 14:05:04 - 13-Jan-26
Sell* 3,785 206.00p Uncrossing Trade
 14:00:14 - 13-Jan-26
Sell* 5,000 205.75p Ordinary
 12:44:17 - 13-Jan-26
Unknown* 10,000 205.80p Ordinary
 12:42:39 - 13-Jan-26
Sell* 4 205.00p SI Trade
 12:39:36 - 13-Jan-26
Buy* 71 210.00p SI Trade
 12:39:36 - 13-Jan-26
Buy* 1 210.00p SI Trade
 12:39:36 - 13-Jan-26
Sell* 101 205.00p SI Trade
 12:39:36 - 13-Jan-26
Unknown* 0 210.00p SI Trade
 12:39:36 - 13-Jan-26
Sell* 47 205.00p SI Trade
 12:39:36 - 13-Jan-26
Unknown* 0 205.00p SI Trade
 12:39:36 - 13-Jan-26
Buy* 3 210.00p SI Trade
 12:39:36 - 13-Jan-26
Sell* 160 205.00p SI Trade
 12:39:36 - 13-Jan-26
Sell* 25 205.00p SI Trade
 12:39:36 - 13-Jan-26
Sell* 49 205.00p SI Trade
 12:39:36 - 13-Jan-26
Unknown* 15,000 205.10p Ordinary
 12:39:24 - 13-Jan-26
Unknown* 10,000 206.65p Ordinary
 12:36:00 - 13-Jan-26
Buy* 54 210.00p Ordinary
 12:12:59 - 13-Jan-26
Buy* 100 208.20p Ordinary
 11:46:19 - 13-Jan-26
Sell* 235 206.00p Uncrossing Trade
 09:00:18 - 13-Jan-26
Buy* 141 208.30p Ordinary
 08:01:51 - 13-Jan-26
Buy* 50 210.00p Suspected BUY Trade
 16:35:14 - 12-Jan-26
Buy* 1,022 208.35p Ordinary
 16:15:45 - 12-Jan-26
Sell* 4,071 206.00p Ordinary
 15:19:39 - 12-Jan-26
Buy* 500 208.45p Ordinary
 13:50:30 - 12-Jan-26
Sell* 1,316 206.62p Ordinary
 13:18:26 - 12-Jan-26
Buy* 7 210.00p SI Trade
 13:14:15 - 12-Jan-26
Sell* 268 205.00p SI Trade
 13:14:15 - 12-Jan-26
Buy* 128 210.00p SI Trade
 13:14:15 - 12-Jan-26
Buy* 4 210.00p SI Trade
 13:14:15 - 12-Jan-26
Sell* 9 205.00p SI Trade
 13:14:15 - 12-Jan-26
Unknown* 0 210.00p SI Trade
 13:14:15 - 12-Jan-26
Sell* 3 205.00p SI Trade
 13:14:15 - 12-Jan-26
Buy* 1 210.00p SI Trade
 13:14:15 - 12-Jan-26
Buy* 2 210.00p SI Trade
 13:14:15 - 12-Jan-26
Unknown* 0 210.00p SI Trade
 13:14:15 - 12-Jan-26
Sell* 89 205.00p SI Trade
 13:14:15 - 12-Jan-26
Buy* 23 210.00p SI Trade
 13:14:15 - 12-Jan-26
Buy* 150 210.00p SI Trade
 13:14:15 - 12-Jan-26
Buy* 1 210.00p SI Trade
 13:14:15 - 12-Jan-26
Sell* 165 205.00p SI Trade
 13:14:15 - 12-Jan-26
Unknown* 0 210.00p SI Trade
 13:14:15 - 12-Jan-26
Buy* 4 210.00p SI Trade
 13:14:15 - 12-Jan-26
Buy* 1 210.00p SI Trade
 13:14:15 - 12-Jan-26
Sell* 16 205.00p Ordinary
 13:05:46 - 12-Jan-26
Sell* 478 206.62p Ordinary
 12:03:46 - 12-Jan-26
Buy* 477 208.50p Ordinary
 11:01:37 - 12-Jan-26
Buy* 2,947 209.00p Suspected BUY Trade
 11:00:22 - 12-Jan-26
Buy* 475 208.50p Ordinary
 10:04:14 - 12-Jan-26
Sell* 1 205.00p Ordinary
 08:41:13 - 12-Jan-26
Sell* 2,900 206.55p Ordinary
 08:32:11 - 12-Jan-26
Buy* 477 208.75p Ordinary
 15:41:40 - 09-Jan-26
Sell* 1,114 206.55p Ordinary
 15:31:21 - 09-Jan-26
Sell* 1,815 206.55p Ordinary
 15:24:06 - 09-Jan-26
Buy* 100 208.75p Ordinary
 13:04:59 - 09-Jan-26
Buy* 479 208.75p Ordinary
 12:41:59 - 09-Jan-26
Sell* 5 205.00p SI Trade
 11:51:54 - 09-Jan-26
Sell* 47 205.00p SI Trade
 11:51:54 - 09-Jan-26
Sell* 117 205.00p SI Trade
 11:51:54 - 09-Jan-26
Sell* 19 205.00p SI Trade
 11:51:54 - 09-Jan-26
Unknown* 0 205.00p SI Trade
 11:51:54 - 09-Jan-26
Unknown* 0 210.00p SI Trade
 11:51:54 - 09-Jan-26
Buy* 45 210.00p SI Trade
 11:51:54 - 09-Jan-26
Unknown* 0 210.00p SI Trade
 11:51:54 - 09-Jan-26
Buy* 1 210.00p SI Trade
 11:51:54 - 09-Jan-26
Unknown* 0 210.00p SI Trade
 11:51:54 - 09-Jan-26
Buy* 21 210.00p SI Trade
 11:51:54 - 09-Jan-26
Sell* 3 205.00p SI Trade
 11:51:54 - 09-Jan-26
Unknown* 0 210.00p SI Trade
 11:51:54 - 09-Jan-26
Buy* 17 210.00p SI Trade
 11:51:54 - 09-Jan-26
Sell* 1 205.00p SI Trade
 11:51:54 - 09-Jan-26
Buy* 1 210.00p SI Trade
 11:51:54 - 09-Jan-26
Sell* 87 205.00p SI Trade
 11:51:54 - 09-Jan-26
Buy* 1 210.00p SI Trade
 11:51:54 - 09-Jan-26
Unknown* 0 205.00p SI Trade
 11:51:54 - 09-Jan-26
Sell* 6 205.00p SI Trade
 11:51:54 - 09-Jan-26
Sell* 25 205.00p SI Trade
 11:51:54 - 09-Jan-26
Unknown* 0 210.00p SI Trade
 11:51:54 - 09-Jan-26
Unknown* 0 210.00p SI Trade
 11:51:54 - 09-Jan-26
Unknown* 0 210.00p SI Trade
 11:51:54 - 09-Jan-26
Sell* 17 205.00p SI Trade
 11:51:54 - 09-Jan-26
Unknown* 0 210.00p SI Trade
 11:51:54 - 09-Jan-26
Buy* 119 210.00p SI Trade
 11:51:54 - 09-Jan-26
Buy* 2 210.00p SI Trade
 11:51:54 - 09-Jan-26
Sell* 1 205.00p SI Trade
 11:51:54 - 09-Jan-26
Sell* 25 205.00p SI Trade
 11:51:54 - 09-Jan-26
Buy* 1 210.00p SI Trade
 11:51:54 - 09-Jan-26
Sell* 25 205.00p SI Trade
 11:51:54 - 09-Jan-26
Sell* 48 205.00p SI Trade
 11:51:54 - 09-Jan-26
Sell* 1,400 206.55p Ordinary
 11:36:30 - 09-Jan-26
Buy* 1,000 210.00p Ordinary
 11:30:26 - 09-Jan-26
Sell* 1,210 206.50p Ordinary
 10:40:52 - 09-Jan-26
Buy* 141 208.75p Ordinary
 10:32:59 - 09-Jan-26
Buy* 1 210.00p Ordinary
 10:31:22 - 09-Jan-26
Sell* 429 206.55p Ordinary
 09:50:36 - 09-Jan-26
Buy* 3 210.00p Ordinary
 09:30:23 - 09-Jan-26
Sell* 1,479 206.55p Ordinary
 08:52:23 - 09-Jan-26
Buy* 4 210.00p Ordinary
 08:37:07 - 09-Jan-26
Buy* 76 209.00p Ordinary
 08:25:21 - 09-Jan-26
Buy* 4,958 207.525p Ordinary
 08:06:39 - 09-Jan-26
Buy* 402 210.00p Suspected BUY Trade
 16:35:25 - 08-Jan-26
Buy* 25 210.00p Ordinary
 16:08:04 - 08-Jan-26
Sell* 4 205.00p Ordinary
 15:55:15 - 08-Jan-26
Buy* 10 209.00p Ordinary
 15:32:52 - 08-Jan-26
Buy* 4 210.00p Ordinary
 15:09:35 - 08-Jan-26
Buy* 557 207.50p Ordinary
 15:00:58 - 08-Jan-26
Buy* 16 210.00p Ordinary
 14:02:02 - 08-Jan-26
Sell* 166 205.00p Ordinary
 13:49:01 - 08-Jan-26
Buy* 25 210.00p Ordinary
 12:59:09 - 08-Jan-26
Buy* 1,000 208.875p Ordinary
 12:41:38 - 08-Jan-26
Buy* 12 210.00p Ordinary
 12:26:02 - 08-Jan-26
Buy* 170 210.00p Ordinary
 12:24:24 - 08-Jan-26
Buy* 358 210.00p Ordinary
 12:23:32 - 08-Jan-26
Buy* 1 210.00p Ordinary
 12:23:20 - 08-Jan-26
Buy* 2 210.00p SI Trade
 12:23:20 - 08-Jan-26
Sell* 2 205.00p SI Trade
 12:23:20 - 08-Jan-26
Unknown* 0 205.00p SI Trade
 12:23:20 - 08-Jan-26
Unknown* 0 210.00p SI Trade
 12:23:20 - 08-Jan-26
Unknown* 0 210.00p SI Trade
 12:23:20 - 08-Jan-26
Unknown* 0 210.00p SI Trade
 12:23:20 - 08-Jan-26
Sell* 1 205.00p SI Trade
 12:23:20 - 08-Jan-26
Buy* 2 210.00p SI Trade
 12:23:20 - 08-Jan-26
FTSE 100 Latest
Value10,225.24
Change40.89