Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cake Box Holdi. (CBOX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 200.00p Ordinary
 16:01:03 - 15-May-26
Sell* 524 192.90p Ordinary
 15:38:25 - 15-May-26
Unknown* 0 200.00p SI Trade
 10:22:52 - 15-May-26
Buy* 5 200.00p SI Trade
 10:22:52 - 15-May-26
Unknown* 0 200.00p SI Trade
 10:22:52 - 15-May-26
Sell* 31 190.00p SI Trade
 10:22:52 - 15-May-26
Sell* 5 190.00p SI Trade
 10:22:52 - 15-May-26
Buy* 19 200.00p SI Trade
 10:22:52 - 15-May-26
Buy* 72 200.00p SI Trade
 10:22:52 - 15-May-26
Buy* 2 200.00p Ordinary
 10:03:06 - 15-May-26
Buy* 2 200.00p Ordinary
 09:30:07 - 15-May-26
Sell* 55 191.00p Uncrossing Trade
 09:00:06 - 15-May-26
Buy* 6 200.00p Ordinary
 08:15:24 - 15-May-26
Unknown* 0 200.00p SI Trade
 08:00:11 - 15-May-26
Unknown* 0 200.00p SI Trade
 08:00:11 - 15-May-26
Buy* 4 200.00p SI Trade
 08:00:11 - 15-May-26
Unknown* 0 200.00p SI Trade
 08:00:11 - 15-May-26
Buy* 5 200.00p SI Trade
 08:00:11 - 15-May-26
Sell* 28 190.00p SI Trade
 08:00:11 - 15-May-26
Buy* 79 200.00p SI Trade
 08:00:11 - 15-May-26
Buy* 92 200.00p Ordinary
 08:00:11 - 15-May-26
Unknown* 0 190.00p SI Trade
 08:00:11 - 15-May-26
Buy* 5 200.00p SI Trade
 08:00:11 - 15-May-26
Sell* 5 190.00p SI Trade
 08:00:11 - 15-May-26
Buy* 3 200.00p SI Trade
 08:00:11 - 15-May-26
Buy* 1 200.00p SI Trade
 08:00:11 - 15-May-26
Unknown* 0 200.00p SI Trade
 08:00:11 - 15-May-26
Buy* 2 200.00p SI Trade
 08:00:11 - 15-May-26
Buy* 2 200.00p SI Trade
 08:00:11 - 15-May-26
Buy* 7 200.00p SI Trade
 08:00:11 - 15-May-26
Buy* 61 200.00p SI Trade
 08:00:11 - 15-May-26
Buy* 5 200.00p SI Trade
 08:00:11 - 15-May-26
Sell* 78 190.00p SI Trade
 08:00:11 - 15-May-26
Buy* 2 200.00p SI Trade
 08:00:11 - 15-May-26
Sell* 5 190.00p SI Trade
 08:00:11 - 15-May-26
Buy* 20 200.00p SI Trade
 08:00:11 - 15-May-26
Buy* 2 200.00p SI Trade
 08:00:11 - 15-May-26
Sell* 6 192.90p Ordinary
 16:22:58 - 14-May-26
Sell* 322 190.00p Ordinary
 15:06:01 - 14-May-26
Buy* 3 200.00p Ordinary
 14:45:13 - 14-May-26
Buy* 60 200.00p Ordinary
 13:52:36 - 14-May-26
Sell* 32 190.00p Ordinary
 13:35:14 - 14-May-26
Sell* 1 190.00p Ordinary
 13:34:57 - 14-May-26
Sell* 334 192.90p Ordinary
 13:13:50 - 14-May-26
Sell* 2,500 192.90p Ordinary
 13:00:55 - 14-May-26
Sell* 198 194.50p Ordinary
 12:16:45 - 14-May-26
Sell* 995 192.00p Uncrossing Trade
 11:00:08 - 14-May-26
Sell* 1,126 192.851p Ordinary
 09:46:07 - 14-May-26
Sell* 4,200 190.00p Uncrossing Trade
 09:00:28 - 14-May-26
Buy* 450 200.00p Ordinary
 08:35:45 - 14-May-26
Sell* 502 194.50p Ordinary
 08:29:40 - 14-May-26
Sell* 275 190.00p Ordinary
 08:28:47 - 14-May-26
Sell* 2,500 192.80p Ordinary
 08:22:14 - 14-May-26
Sell* 257 194.50p Ordinary
 14:56:01 - 13-May-26
Buy* 90 200.00p Ordinary
 12:49:51 - 13-May-26
Buy* 2 200.00p SI Trade
 12:49:51 - 13-May-26
Sell* 2 190.00p SI Trade
 12:49:51 - 13-May-26
Sell* 52 190.00p SI Trade
 12:49:51 - 13-May-26
Buy* 5 200.00p SI Trade
 12:49:51 - 13-May-26
Buy* 7 200.00p SI Trade
 12:49:51 - 13-May-26
Buy* 5 200.00p SI Trade
 12:49:51 - 13-May-26
Buy* 2 200.00p SI Trade
 12:49:51 - 13-May-26
Sell* 5 190.00p SI Trade
 12:49:51 - 13-May-26
Sell* 10 190.00p SI Trade
 12:49:51 - 13-May-26
Buy* 47 200.00p SI Trade
 12:49:51 - 13-May-26
Buy* 25 200.00p SI Trade
 12:49:51 - 13-May-26
Sell* 5 190.00p SI Trade
 12:49:51 - 13-May-26
Buy* 3 200.00p SI Trade
 12:49:51 - 13-May-26
Buy* 5 200.00p SI Trade
 12:49:51 - 13-May-26
Sell* 5 190.00p SI Trade
 12:49:51 - 13-May-26
Buy* 7 200.00p SI Trade
 12:49:51 - 13-May-26
Buy* 1 200.00p SI Trade
 12:49:51 - 13-May-26
Sell* 1 190.00p SI Trade
 12:49:51 - 13-May-26
Buy* 4 200.00p SI Trade
 12:49:51 - 13-May-26
Buy* 10 200.00p SI Trade
 12:49:51 - 13-May-26
Unknown* 0 200.00p SI Trade
 12:49:51 - 13-May-26
Sell* 1 190.00p SI Trade
 12:49:51 - 13-May-26
Buy* 500 200.00p Ordinary
 12:08:40 - 13-May-26
Sell* 700 194.50p Ordinary
 11:19:27 - 13-May-26
Sell* 5,150 192.7375p Ordinary
 10:42:04 - 13-May-26
Sell* 169 192.725p Ordinary
 10:40:36 - 13-May-26
Sell* 5,150 192.40p Ordinary
 10:38:17 - 13-May-26
Buy* 3 200.00p Ordinary
 08:36:06 - 13-May-26
Buy* 5 200.00p Ordinary
 08:32:04 - 13-May-26
Buy* 5 200.00p Ordinary
 08:18:57 - 13-May-26
Sell* 512 190.00p Ordinary
 08:01:29 - 13-May-26
Buy* 200 200.00p Ordinary
 08:00:50 - 13-May-26
Sell* 1,760 192.00p Ordinary
 08:00:45 - 13-May-26
Sell* 180 192.70p Ordinary
 08:00:08 - 13-May-26
Buy* 3,900 200.00p Suspected BUY Trade
 14:00:28 - 12-May-26
Sell* 29 192.40p Ordinary
 13:57:41 - 12-May-26
Sell* 1,540 192.68p Ordinary
 13:46:41 - 12-May-26
Sell* 550 192.40p Ordinary
 13:40:08 - 12-May-26
Unknown* 100,000 194.70p Negotiated Trade
 13:28:17 - 12-May-26
Unknown* 19,000 192.22p Ordinary
 12:05:51 - 12-May-26
Buy* 6 200.00p Ordinary
 10:59:00 - 12-May-26
Sell* 2 190.00p Ordinary
 08:37:02 - 12-May-26
Buy* 2 200.00p Ordinary
 13:08:50 - 11-May-26
Sell* 100 192.66p Ordinary
 13:06:17 - 11-May-26
Sell* 4 190.00p Ordinary
 12:55:07 - 11-May-26
Sell* 48 192.66p Ordinary
 11:20:46 - 11-May-26
Buy* 44 200.00p Ordinary
 11:08:01 - 11-May-26
Sell* 5 190.00p SI Trade
 11:08:01 - 11-May-26
Buy* 3 200.00p SI Trade
 11:08:01 - 11-May-26
Sell* 7 190.00p SI Trade
 11:08:01 - 11-May-26
Buy* 5 200.00p SI Trade
 11:08:01 - 11-May-26
Buy* 1 200.00p SI Trade
 11:08:01 - 11-May-26
Buy* 2 200.00p SI Trade
 11:08:01 - 11-May-26
Unknown* 0 200.00p SI Trade
 11:08:01 - 11-May-26
Buy* 27 200.00p SI Trade
 11:08:01 - 11-May-26
Buy* 12 200.00p SI Trade
 11:08:01 - 11-May-26
Buy* 2 200.00p SI Trade
 11:08:01 - 11-May-26
Sell* 27 190.00p SI Trade
 11:08:01 - 11-May-26
Sell* 5 190.00p SI Trade
 11:08:01 - 11-May-26
Unknown* 0 200.00p SI Trade
 11:08:01 - 11-May-26
Unknown* 0 200.00p SI Trade
 11:08:01 - 11-May-26
Sell* 9 190.00p SI Trade
 11:08:01 - 11-May-26
Buy* 1 200.00p SI Trade
 11:08:01 - 11-May-26
Unknown* 0 200.00p SI Trade
 11:08:01 - 11-May-26
Sell* 48 190.00p SI Trade
 11:08:01 - 11-May-26
Buy* 1 200.00p SI Trade
 11:08:01 - 11-May-26
Unknown* 0 200.00p SI Trade
 11:08:01 - 11-May-26
Buy* 9 200.00p SI Trade
 11:08:01 - 11-May-26
Buy* 5 200.00p SI Trade
 11:08:01 - 11-May-26
Unknown* 0 200.00p SI Trade
 11:08:01 - 11-May-26
Unknown* 0 200.00p SI Trade
 11:08:01 - 11-May-26
Unknown* 0 200.00p SI Trade
 11:08:01 - 11-May-26
Unknown* 0 190.00p SI Trade
 11:08:01 - 11-May-26
Buy* 2 200.00p SI Trade
 11:08:01 - 11-May-26
Buy* 40 200.00p SI Trade
 11:08:01 - 11-May-26
Buy* 2 200.00p SI Trade
 11:08:01 - 11-May-26
Unknown* 0 200.00p SI Trade
 11:08:01 - 11-May-26
Buy* 6 200.00p SI Trade
 11:08:01 - 11-May-26
Sell* 2 190.00p SI Trade
 11:08:01 - 11-May-26
Sell* 6 190.00p SI Trade
 11:08:01 - 11-May-26
Unknown* 0 200.00p SI Trade
 11:08:01 - 11-May-26
Buy* 11 200.00p SI Trade
 11:08:01 - 11-May-26
Sell* 20 190.00p SI Trade
 11:08:01 - 11-May-26
Unknown* 0 190.00p SI Trade
 11:08:01 - 11-May-26
Buy* 6 200.00p SI Trade
 11:08:01 - 11-May-26
Buy* 5 200.00p Ordinary
 08:58:11 - 11-May-26
Buy* 5 200.00p Ordinary
 08:42:08 - 11-May-26
Buy* 2 200.00p Ordinary
 08:42:03 - 11-May-26
Buy* 1 200.00p Ordinary
 08:41:07 - 11-May-26
Buy* 200 200.00p Ordinary
 08:41:05 - 11-May-26
Buy* 2 200.00p Ordinary
 08:40:10 - 11-May-26
Buy* 2 200.00p Ordinary
 08:36:09 - 11-May-26
Buy* 2 200.00p Ordinary
 08:35:08 - 11-May-26
Buy* 2 200.00p Ordinary
 08:35:05 - 11-May-26
Buy* 24 200.00p Ordinary
 08:07:42 - 11-May-26
Buy* 259 200.00p Ordinary
 16:27:14 - 08-May-26
Sell* 9,628 190.00p Ordinary
 15:36:49 - 08-May-26
Sell* 2,000 192.6625p Ordinary
 14:27:50 - 08-May-26
Sell* 2,174 192.00p Ordinary
 14:12:22 - 08-May-26
Sell* 2,000 192.63p Ordinary
 13:18:26 - 08-May-26
Buy* 72 200.00p Ordinary
 12:46:34 - 08-May-26
Sell* 353 192.6025p Ordinary
 12:29:35 - 08-May-26
Sell* 400 192.6025p Ordinary
 12:14:35 - 08-May-26
Sell* 250 192.58p Ordinary
 11:36:07 - 08-May-26
Sell* 292 192.58p Ordinary
 11:00:31 - 08-May-26
Sell* 292 190.00p Uncrossing Trade
 11:00:28 - 08-May-26
Sell* 194 192.55p Ordinary
 09:34:30 - 08-May-26
Buy* 2 200.00p Ordinary
 09:32:05 - 08-May-26
Buy* 5 200.00p Ordinary
 09:03:36 - 08-May-26
Buy* 100 200.00p Ordinary
 16:24:06 - 07-May-26
Sell* 47 194.90p Ordinary
 15:58:57 - 07-May-26
Unknown* 36,218 199.00p Negotiated Trade
 15:57:58 - 07-May-26
Unknown* 25,000 195.00p Ordinary
 15:27:43 - 07-May-26
Unknown* 26,000 191.00p Ordinary
 15:23:23 - 07-May-26
Sell* 18 194.90p Ordinary
 13:53:50 - 07-May-26
Sell* 3,200 192.00p Ordinary
 12:57:20 - 07-May-26
Sell* 1,166 192.055p Ordinary
 11:33:40 - 07-May-26
Sell* 5 194.90p Ordinary
 11:04:27 - 07-May-26
Sell* 1,950 190.00p Uncrossing Trade
 11:00:17 - 07-May-26
Buy* 50 200.00p Ordinary
 08:38:07 - 07-May-26
Buy* 4 200.00p Ordinary
 08:33:47 - 07-May-26
Buy* 116 200.00p Ordinary
 08:23:43 - 07-May-26
Sell* 263 190.00p Ordinary
 08:02:30 - 07-May-26
Unknown* 0 200.00p SI Trade
 08:01:49 - 07-May-26
Sell* 2 190.00p SI Trade
 08:01:49 - 07-May-26
Unknown* 0 200.00p SI Trade
 08:01:49 - 07-May-26
Sell* 12 190.00p SI Trade
 08:01:49 - 07-May-26
Unknown* 0 200.00p SI Trade
 08:01:49 - 07-May-26
Sell* 14 190.00p SI Trade
 08:01:49 - 07-May-26
Sell* 1 190.00p SI Trade
 08:01:49 - 07-May-26
Buy* 2 200.00p SI Trade
 08:01:49 - 07-May-26
Buy* 30 200.00p SI Trade
 08:01:49 - 07-May-26
Buy* 15 200.00p SI Trade
 08:01:49 - 07-May-26
Buy* 10 200.00p SI Trade
 08:01:49 - 07-May-26
Buy* 50 200.00p SI Trade
 08:01:49 - 07-May-26
Unknown* 0 200.00p SI Trade
 08:01:49 - 07-May-26
Unknown* 0 200.00p SI Trade
 08:01:49 - 07-May-26
Sell* 25 190.00p SI Trade
 08:01:49 - 07-May-26
Buy* 1 200.00p SI Trade
 08:01:49 - 07-May-26
Buy* 3 200.00p SI Trade
 08:01:49 - 07-May-26
Buy* 100 200.00p SI Trade
 08:01:49 - 07-May-26
Sell* 1 190.00p SI Trade
 08:01:49 - 07-May-26
Buy* 1 200.00p SI Trade
 08:01:49 - 07-May-26
Sell* 9 190.00p SI Trade
 08:01:49 - 07-May-26
Sell* 40 190.00p SI Trade
 08:01:49 - 07-May-26
FTSE 100 Latest
Value10,195.37
Change-177.56