Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cake Box Holdi. (CBOX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 185 195.00p Ordinary
 12:28:56 - 13-Feb-26
Unknown* 0 205.00p SI Trade
 12:27:26 - 13-Feb-26
Buy* 9 205.00p SI Trade
 12:27:26 - 13-Feb-26
Unknown* 0 205.00p SI Trade
 12:27:26 - 13-Feb-26
Unknown* 0 205.00p SI Trade
 12:27:26 - 13-Feb-26
Sell* 106 195.00p SI Trade
 12:27:26 - 13-Feb-26
Buy* 2 205.00p SI Trade
 12:27:26 - 13-Feb-26
Sell* 10 195.00p SI Trade
 12:27:26 - 13-Feb-26
Unknown* 0 205.00p SI Trade
 12:27:26 - 13-Feb-26
Unknown* 0 205.00p SI Trade
 12:27:26 - 13-Feb-26
Buy* 1 205.00p SI Trade
 12:27:26 - 13-Feb-26
Buy* 4 205.00p SI Trade
 12:27:26 - 13-Feb-26
Buy* 1 205.00p Ordinary
 12:46:36 - 12-Feb-26
Sell* 380 197.00p Ordinary
 11:52:01 - 12-Feb-26
Sell* 487 196.00p Ordinary
 11:51:55 - 12-Feb-26
Sell* 30 195.00p SI Trade
 11:51:36 - 12-Feb-26
Unknown* 0 205.00p SI Trade
 11:51:36 - 12-Feb-26
Unknown* 0 205.00p SI Trade
 11:51:36 - 12-Feb-26
Unknown* 0 205.00p SI Trade
 11:51:36 - 12-Feb-26
Buy* 2 205.00p SI Trade
 11:51:36 - 12-Feb-26
Sell* 50 195.00p SI Trade
 11:51:36 - 12-Feb-26
Buy* 25 205.00p SI Trade
 11:51:36 - 12-Feb-26
Unknown* 0 205.00p SI Trade
 11:51:36 - 12-Feb-26
Sell* 5 195.00p SI Trade
 11:51:36 - 12-Feb-26
Sell* 10 195.00p SI Trade
 11:51:36 - 12-Feb-26
Unknown* 0 195.00p SI Trade
 11:51:36 - 12-Feb-26
Buy* 1 205.00p SI Trade
 11:51:36 - 12-Feb-26
Unknown* 0 205.00p SI Trade
 11:51:36 - 12-Feb-26
Sell* 1 195.00p SI Trade
 11:51:36 - 12-Feb-26
Buy* 1 205.00p SI Trade
 11:51:36 - 12-Feb-26
Sell* 1 195.00p SI Trade
 11:51:36 - 12-Feb-26
Unknown* 0 205.00p SI Trade
 11:51:36 - 12-Feb-26
Unknown* 0 205.00p SI Trade
 11:51:36 - 12-Feb-26
Sell* 34 195.00p SI Trade
 11:51:36 - 12-Feb-26
Sell* 4 195.00p SI Trade
 11:51:36 - 12-Feb-26
Buy* 2 205.00p SI Trade
 11:51:36 - 12-Feb-26
Buy* 4 205.00p SI Trade
 11:51:36 - 12-Feb-26
Sell* 15 195.00p SI Trade
 11:51:36 - 12-Feb-26
Sell* 18 195.00p SI Trade
 11:51:36 - 12-Feb-26
Unknown* 0 205.00p SI Trade
 11:51:36 - 12-Feb-26
Unknown* 25,000 200.00p Negotiated Trade
 09:26:14 - 12-Feb-26
Sell* 333 195.00p Ordinary
 09:18:01 - 12-Feb-26
Buy* 5 205.00p Ordinary
 09:06:40 - 12-Feb-26
Sell* 412 198.005p Ordinary
 09:02:18 - 12-Feb-26
Buy* 48 205.00p Ordinary
 08:33:05 - 12-Feb-26
Unknown* 9,000 195.00p Ordinary
 08:26:16 - 12-Feb-26
Unknown* 10,000 200.00p Ordinary
 08:25:58 - 12-Feb-26
Buy* 9 205.00p Ordinary
 15:35:13 - 11-Feb-26
Buy* 70 201.30p Ordinary
 12:40:46 - 11-Feb-26
Sell* 47 197.90p Ordinary
 11:32:23 - 11-Feb-26
Buy* 24 201.20p Ordinary
 10:53:12 - 11-Feb-26
Sell* 1 195.50p Ordinary
 10:26:12 - 11-Feb-26
Buy* 1 205.00p Ordinary
 10:09:13 - 11-Feb-26
Sell* 32 195.00p Ordinary
 09:18:08 - 11-Feb-26
Buy* 13 205.00p Ordinary
 08:38:36 - 11-Feb-26
Buy* 93 201.30p Ordinary
 08:07:58 - 11-Feb-26
Unknown* 10,000 197.80p Ordinary
 08:04:43 - 11-Feb-26
Unknown* 550 200.00p Uncrossing Trade
 16:35:07 - 10-Feb-26
Buy* 1 205.00p Ordinary
 15:15:36 - 10-Feb-26
Unknown* 22,400 197.30p Ordinary
 14:02:13 - 10-Feb-26
Unknown* 25,000 200.00p Ordinary
 14:01:53 - 10-Feb-26
Unknown* 5,500 200.00p Uncrossing Trade
 14:00:17 - 10-Feb-26
Sell* 482 197.76p Ordinary
 13:51:06 - 10-Feb-26
Buy* 1 204.00p Ordinary
 13:50:10 - 10-Feb-26
Buy* 1 205.00p Ordinary
 13:31:14 - 10-Feb-26
Buy* 1 205.00p Ordinary
 12:25:51 - 10-Feb-26
Sell* 100 197.70p Ordinary
 12:14:06 - 10-Feb-26
Sell* 729 197.60p Ordinary
 12:05:43 - 10-Feb-26
Buy* 3,415 200.8875p Ordinary
 12:04:51 - 10-Feb-26
Buy* 1,987 200.925p Ordinary
 10:01:22 - 10-Feb-26
Buy* 245 200.95p Ordinary
 13:16:22 - 09-Feb-26
Buy* 50 200.95p Ordinary
 13:09:55 - 09-Feb-26
Buy* 1 205.00p Ordinary
 12:18:21 - 09-Feb-26
Unknown* 0 205.00p SI Trade
 12:18:21 - 09-Feb-26
Unknown* 0 205.00p SI Trade
 12:18:21 - 09-Feb-26
Unknown* 0 205.00p SI Trade
 12:18:21 - 09-Feb-26
Buy* 2 205.00p SI Trade
 12:18:21 - 09-Feb-26
Sell* 20 195.00p SI Trade
 12:18:21 - 09-Feb-26
Buy* 2 205.00p SI Trade
 12:18:21 - 09-Feb-26
Unknown* 0 195.00p SI Trade
 12:18:21 - 09-Feb-26
Buy* 2 205.00p SI Trade
 12:18:21 - 09-Feb-26
Unknown* 0 205.00p SI Trade
 12:18:21 - 09-Feb-26
Unknown* 0 195.00p SI Trade
 12:18:21 - 09-Feb-26
Sell* 14 195.00p SI Trade
 12:18:21 - 09-Feb-26
Buy* 8 205.00p SI Trade
 12:18:21 - 09-Feb-26
Unknown* 0 205.00p SI Trade
 12:18:21 - 09-Feb-26
Sell* 3,526 197.30p Ordinary
 11:37:50 - 09-Feb-26
Sell* 1,000 197.30p Ordinary
 10:12:00 - 09-Feb-26
Buy* 345 201.25p Ordinary
 09:03:08 - 09-Feb-26
Sell* 2 195.00p Ordinary
 08:58:06 - 09-Feb-26
Sell* 2,224 197.10p Ordinary
 08:57:44 - 09-Feb-26
Unknown* 7,553 195.00p Ordinary
 08:45:34 - 09-Feb-26
Buy* 1 205.00p Ordinary
 08:13:58 - 09-Feb-26
Buy* 333 205.00p Ordinary
 08:06:59 - 09-Feb-26
Sell* 272 195.00p Ordinary
 08:06:54 - 09-Feb-26
Sell* 2,138 195.00p Ordinary
 08:06:50 - 09-Feb-26
Sell* 12 196.65p Ordinary
 08:04:29 - 09-Feb-26
Buy* 50 205.00p SI Trade
 16:35:04 - 06-Feb-26
Unknown* 0 205.00p SI Trade
 16:35:04 - 06-Feb-26
Buy* 43 205.00p SI Trade
 16:35:04 - 06-Feb-26
Unknown* 0 205.00p SI Trade
 16:35:04 - 06-Feb-26
Buy* 1 205.00p SI Trade
 16:35:04 - 06-Feb-26
Sell* 10,000 199.00p Uncrossing Trade
 16:35:04 - 06-Feb-26
Sell* 188 196.75p Ordinary
 15:29:17 - 06-Feb-26
Buy* 257 201.25p Ordinary
 15:07:06 - 06-Feb-26
Sell* 4,236 197.30p Ordinary
 14:18:04 - 06-Feb-26
Sell* 1,500 197.30p Ordinary
 13:10:40 - 06-Feb-26
Sell* 17 195.00p SI Trade
 12:53:44 - 06-Feb-26
Unknown* 0 205.00p SI Trade
 12:53:44 - 06-Feb-26
Unknown* 0 205.00p SI Trade
 12:53:44 - 06-Feb-26
Buy* 1 205.00p SI Trade
 12:53:44 - 06-Feb-26
Buy* 1 205.00p Ordinary
 12:53:44 - 06-Feb-26
Sell* 10 195.00p SI Trade
 12:53:44 - 06-Feb-26
Buy* 9 205.00p SI Trade
 12:53:44 - 06-Feb-26
Buy* 1 205.00p SI Trade
 12:53:44 - 06-Feb-26
Buy* 2 205.00p SI Trade
 12:53:44 - 06-Feb-26
Unknown* 0 205.00p SI Trade
 12:53:44 - 06-Feb-26
Buy* 2 205.00p SI Trade
 12:53:44 - 06-Feb-26
Unknown* 0 205.00p SI Trade
 12:53:44 - 06-Feb-26
Buy* 24 205.00p SI Trade
 12:53:44 - 06-Feb-26
Sell* 147 195.00p SI Trade
 12:53:44 - 06-Feb-26
Buy* 2 205.00p SI Trade
 12:53:44 - 06-Feb-26
Buy* 2 205.00p SI Trade
 12:53:44 - 06-Feb-26
Buy* 3 205.00p Ordinary
 09:34:03 - 06-Feb-26
Sell* 259 197.30p Ordinary
 09:34:01 - 06-Feb-26
Buy* 9,687 205.00p Suspected BUY Trade
 09:00:22 - 06-Feb-26
Sell* 5 195.00p Ordinary
 08:02:31 - 06-Feb-26
Unknown* 20,000 200.00p Uncrossing Trade
 16:35:06 - 05-Feb-26
Buy* 2 205.00p Ordinary
 15:25:33 - 05-Feb-26
Unknown* 15,000 200.00p Negotiated Trade
 13:38:16 - 05-Feb-26
Sell* 4,125 197.05p Ordinary
 13:17:32 - 05-Feb-26
Sell* 333 195.00p Ordinary
 13:15:26 - 05-Feb-26
Sell* 1,000 197.55p Ordinary
 11:57:43 - 05-Feb-26
Buy* 3 205.00p Ordinary
 10:35:02 - 05-Feb-26
Buy* 224 203.00p Ordinary
 09:53:20 - 05-Feb-26
Sell* 236 197.05p Ordinary
 09:53:01 - 05-Feb-26
Buy* 2,470 202.00p Ordinary
 08:58:04 - 05-Feb-26
Buy* 1,231 202.00p Ordinary
 08:48:34 - 05-Feb-26
Sell* 1,750 197.75p Ordinary
 08:46:05 - 05-Feb-26
Unknown* 5,000 200.00p Negotiated Trade
 08:07:56 - 05-Feb-26
Sell* 500 199.00p Ordinary
 15:37:37 - 04-Feb-26
Sell* 300 195.00p Ordinary
 15:37:11 - 04-Feb-26
Sell* 300 195.00p Ordinary
 15:37:04 - 04-Feb-26
Sell* 300 195.00p Ordinary
 15:36:54 - 04-Feb-26
Sell* 300 195.00p Ordinary
 15:36:41 - 04-Feb-26
Sell* 300 195.00p Ordinary
 15:36:34 - 04-Feb-26
Sell* 300 195.00p Ordinary
 15:36:08 - 04-Feb-26
Sell* 300 195.00p Ordinary
 15:35:58 - 04-Feb-26
Sell* 232 197.50p Ordinary
 14:33:50 - 04-Feb-26
Sell* 5,000 197.7375p Ordinary
 14:15:15 - 04-Feb-26
Buy* 21 203.00p Ordinary
 12:52:17 - 04-Feb-26
Sell* 6,000 197.70p Ordinary
 12:32:19 - 04-Feb-26
Sell* 330 195.00p Ordinary
 11:03:05 - 04-Feb-26
Buy* 6 205.00p Ordinary
 10:44:01 - 04-Feb-26
Unknown* 0 205.00p SI Trade
 10:44:01 - 04-Feb-26
Buy* 60 205.00p SI Trade
 10:44:01 - 04-Feb-26
Sell* 4 195.00p SI Trade
 10:44:01 - 04-Feb-26
Sell* 9 195.00p SI Trade
 10:44:01 - 04-Feb-26
Buy* 5 205.00p SI Trade
 10:44:01 - 04-Feb-26
Sell* 15 195.00p SI Trade
 10:44:01 - 04-Feb-26
Sell* 100 197.55p Ordinary
 10:31:24 - 04-Feb-26
Buy* 1 205.00p SI Trade
 10:20:34 - 04-Feb-26
Sell* 2 195.00p SI Trade
 10:20:34 - 04-Feb-26
Unknown* 0 205.00p SI Trade
 10:20:34 - 04-Feb-26
Buy* 48 205.00p SI Trade
 10:20:34 - 04-Feb-26
Unknown* 0 205.00p SI Trade
 10:20:34 - 04-Feb-26
Unknown* 0 205.00p SI Trade
 10:20:34 - 04-Feb-26
Unknown* 0 205.00p SI Trade
 10:20:34 - 04-Feb-26
Sell* 1 195.00p SI Trade
 10:20:34 - 04-Feb-26
Unknown* 0 205.00p SI Trade
 10:20:34 - 04-Feb-26
Sell* 17 195.00p SI Trade
 10:20:34 - 04-Feb-26
Unknown* 0 205.00p SI Trade
 10:20:34 - 04-Feb-26
Buy* 3 205.00p SI Trade
 10:20:34 - 04-Feb-26
Sell* 25 195.00p SI Trade
 10:20:34 - 04-Feb-26
Buy* 1 205.00p SI Trade
 10:20:34 - 04-Feb-26
Unknown* 0 205.00p SI Trade
 10:20:34 - 04-Feb-26
Unknown* 0 205.00p SI Trade
 10:20:34 - 04-Feb-26
Sell* 1 195.00p SI Trade
 10:20:34 - 04-Feb-26
Buy* 50 205.00p SI Trade
 10:20:34 - 04-Feb-26
Buy* 2 205.00p SI Trade
 10:20:34 - 04-Feb-26
Buy* 1 205.00p SI Trade
 10:20:34 - 04-Feb-26
Buy* 2 205.00p SI Trade
 10:20:34 - 04-Feb-26
Unknown* 0 205.00p SI Trade
 10:20:34 - 04-Feb-26
Buy* 1 205.00p SI Trade
 10:20:34 - 04-Feb-26
Sell* 1 195.00p SI Trade
 10:20:34 - 04-Feb-26
Sell* 13 195.00p SI Trade
 10:20:34 - 04-Feb-26
Buy* 1 205.00p SI Trade
 10:20:34 - 04-Feb-26
Unknown* 0 205.00p SI Trade
 10:20:34 - 04-Feb-26
Buy* 22 205.00p SI Trade
 10:20:34 - 04-Feb-26
Buy* 20 205.00p SI Trade
 10:20:34 - 04-Feb-26
Sell* 1 195.00p SI Trade
 10:20:34 - 04-Feb-26
Unknown* 0 205.00p SI Trade
 10:20:34 - 04-Feb-26
Buy* 1 205.00p SI Trade
 10:20:34 - 04-Feb-26
Unknown* 0 205.00p SI Trade
 10:20:34 - 04-Feb-26
Sell* 1 195.00p SI Trade
 10:20:34 - 04-Feb-26
Buy* 10 205.00p SI Trade
 10:20:34 - 04-Feb-26
Buy* 10 205.00p SI Trade
 10:20:34 - 04-Feb-26
Unknown* 0 205.00p SI Trade
 10:20:34 - 04-Feb-26
Buy* 5 205.00p SI Trade
 10:20:34 - 04-Feb-26
Buy* 2 205.00p SI Trade
 10:20:34 - 04-Feb-26
FTSE 100 Latest
Value10,390.40
Change-12.04