Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cake Box Holdi. (CBOX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 697 182.55p Ordinary
13:46:05 - 14-Mar-25
Sell* 812 184.675p Ordinary
12:01:41 - 14-Mar-25
Sell* 1,082 184.675p Ordinary
11:46:43 - 14-Mar-25
Sell* 156 184.70p Ordinary
11:36:48 - 14-Mar-25
Sell* 3,900 180.00p Uncrossing Trade
11:00:10 - 14-Mar-25
Sell* 2,917 182.13p Ordinary
10:28:59 - 14-Mar-25
Sell* 5,407 184.82p Ordinary
10:18:46 - 14-Mar-25
Buy* 2 190.00p SI Trade
10:18:36 - 14-Mar-25
Buy* 617 190.00p SI Trade
10:18:36 - 14-Mar-25
Buy* 15 190.00p SI Trade
10:18:36 - 14-Mar-25
Buy* 30 190.00p SI Trade
10:18:36 - 14-Mar-25
Sell* 610 180.00p SI Trade
10:18:36 - 14-Mar-25
Sell* 100 180.00p SI Trade
10:18:36 - 14-Mar-25
Buy* 1 190.00p SI Trade
10:18:36 - 14-Mar-25
Buy* 26 190.00p SI Trade
10:18:36 - 14-Mar-25
Sell* 1 180.00p SI Trade
10:18:36 - 14-Mar-25
Buy* 52 190.00p SI Trade
10:18:36 - 14-Mar-25
Sell* 250 180.00p SI Trade
10:18:36 - 14-Mar-25
Buy* 1 190.00p SI Trade
10:18:36 - 14-Mar-25
Sell* 47 182.13p Ordinary
09:53:24 - 14-Mar-25
Sell* 532 180.00p Ordinary
09:32:16 - 14-Mar-25
Sell* 532 180.00p Ordinary
09:30:44 - 14-Mar-25
Sell* 532 180.00p Ordinary
09:30:13 - 14-Mar-25
Sell* 117 184.95p Ordinary
09:27:42 - 14-Mar-25
Sell* 3,797 182.00p Ordinary
09:11:14 - 14-Mar-25
Sell* 3,241 182.90p Ordinary
09:10:47 - 14-Mar-25
Sell* 1,976 184.95p Ordinary
09:10:29 - 14-Mar-25
Sell* 5,944 183.03p Ordinary
09:10:01 - 14-Mar-25
Buy* 787 186.00p Ordinary
08:42:29 - 14-Mar-25
Unknown* 19,444 185.00p Ordinary
17:28:00 - 13-Mar-25
Sell* 1,136 182.70p Ordinary
15:48:56 - 13-Mar-25
Sell* 11 182.00p Ordinary
15:42:36 - 13-Mar-25
Sell* 7,777 180.00p Negotiated Trade
15:38:46 - 13-Mar-25
Buy* 721 186.40p Ordinary
15:36:21 - 13-Mar-25
Buy* 143 186.50p Ordinary
14:43:10 - 13-Mar-25
Unknown* 216,437 180.00p Negotiated Trade
14:17:53 - 13-Mar-25
Unknown* 17,500 180.00p Ordinary
14:17:36 - 13-Mar-25
Unknown* 100,000 180.00p Negotiated Trade
14:16:46 - 13-Mar-25
Unknown* 500 185.00p Uncrossing Trade
14:00:11 - 13-Mar-25
Sell* 1,339 182.20p Ordinary
13:57:21 - 13-Mar-25
Buy* 1,000 186.85p Ordinary
13:51:52 - 13-Mar-25
Buy* 100 187.00p Ordinary
12:19:50 - 13-Mar-25
Buy* 265 187.00p Ordinary
11:51:45 - 13-Mar-25
Buy* 2,483 190.00p Ordinary
11:07:35 - 13-Mar-25
Buy* 3 190.00p SI Trade
10:31:56 - 13-Mar-25
Buy* 15 190.00p SI Trade
10:31:56 - 13-Mar-25
Unknown* 0 190.00p SI Trade
10:31:56 - 13-Mar-25
Unknown* 0 190.00p SI Trade
10:31:56 - 13-Mar-25
Buy* 6 190.00p SI Trade
10:31:56 - 13-Mar-25
Buy* 80 190.00p SI Trade
10:31:56 - 13-Mar-25
Buy* 3 190.00p SI Trade
10:31:56 - 13-Mar-25
Unknown* 0 190.00p SI Trade
10:31:56 - 13-Mar-25
Sell* 60 183.00p Ordinary
10:16:35 - 13-Mar-25
Sell* 800 180.00p Ordinary
10:00:57 - 13-Mar-25
Buy* 220 190.00p Ordinary
09:58:57 - 13-Mar-25
Buy* 9 187.20p Ordinary
09:54:55 - 13-Mar-25
Unknown* 7,500 185.00p Ordinary
09:48:21 - 13-Mar-25
Buy* 1,600 187.20p Ordinary
09:47:56 - 13-Mar-25
Buy* 26 187.20p Ordinary
09:11:47 - 13-Mar-25
Unknown* 5,433 185.00p Uncrossing Trade
09:00:20 - 13-Mar-25
Buy* 533 187.50p Ordinary
08:59:16 - 13-Mar-25
Buy* 157 187.775p Ordinary
08:35:31 - 13-Mar-25
Buy* 19 190.00p Ordinary
08:31:46 - 13-Mar-25
Buy* 10 190.00p Ordinary
08:31:14 - 13-Mar-25
Sell* 587 180.00p Ordinary
08:25:42 - 13-Mar-25
Sell* 721 184.00p Ordinary
08:21:30 - 13-Mar-25
Unknown* 4,000 185.00p Ordinary
08:20:13 - 13-Mar-25
Unknown* 0 190.00p SI Trade
08:11:32 - 13-Mar-25
Buy* 263 190.00p SI Trade
08:11:32 - 13-Mar-25
Buy* 2,000 188.00p Ordinary
08:11:32 - 13-Mar-25
Buy* 15 190.00p SI Trade
08:11:32 - 13-Mar-25
Unknown* 1,162,109 180.00p OTC Trade
08:10:56 - 13-Mar-25
Unknown* 1,162,109 180.00p OTC Trade
08:10:56 - 13-Mar-25
Unknown* -1,162,109 180.00p Correction
OTC Trade
08:10:56 - 13-Mar-25
Unknown* -1,162,109 180.00p Correction
OTC Trade
08:10:56 - 13-Mar-25
Sell* 8,371 185.50p Ordinary
08:09:13 - 13-Mar-25
Sell* 5,000 185.55p Ordinary
08:08:46 - 13-Mar-25
Sell* 10,000 184.95p Ordinary
08:04:41 - 13-Mar-25
Buy* 256 190.00p Ordinary
08:02:54 - 13-Mar-25
Buy* 309 190.00p Ordinary
08:01:53 - 13-Mar-25
Sell* 15,009 186.00p Uncrossing Trade
16:35:24 - 12-Mar-25
Sell* 500 185.20p Ordinary
16:27:27 - 12-Mar-25
Sell* 402 185.20p Ordinary
16:23:43 - 12-Mar-25
Unknown* 25,000 184.00p Ordinary
15:04:01 - 12-Mar-25
Buy* 250 195.00p Ordinary
14:32:56 - 12-Mar-25
Buy* 250 195.00p Ordinary
14:29:20 - 12-Mar-25
Sell* 3 180.00p Ordinary
14:28:05 - 12-Mar-25
Sell* 8,241 183.00p Ordinary
14:11:19 - 12-Mar-25
Sell* 5,400 181.00p Ordinary
14:09:01 - 12-Mar-25
Sell* 8,770 186.20p Ordinary
14:00:24 - 12-Mar-25
Sell* 23,486 186.00p Uncrossing Trade
14:00:24 - 12-Mar-25
Buy* 51 195.00p SI Trade
13:56:42 - 12-Mar-25
Buy* 283 195.00p SI Trade
13:56:42 - 12-Mar-25
Buy* 6 195.00p SI Trade
13:56:42 - 12-Mar-25
Sell* 125 185.00p SI Trade
13:56:42 - 12-Mar-25
Unknown* 25,000 184.00p Ordinary
13:40:28 - 12-Mar-25
Unknown* 33,000 181.55p Negotiated Trade
13:39:52 - 12-Mar-25
Sell* 300 184.95p Ordinary
11:39:35 - 12-Mar-25
Buy* 48 193.00p Ordinary
11:19:41 - 12-Mar-25
Buy* 30 193.00p Ordinary
11:01:22 - 12-Mar-25
Sell* 15,375 186.00p Uncrossing Trade
11:00:28 - 12-Mar-25
Sell* 578 185.25p Ordinary
10:47:29 - 12-Mar-25
Sell* 1,740 186.00p Ordinary
10:07:10 - 12-Mar-25
Buy* 1,031 193.25p Ordinary
09:51:22 - 12-Mar-25
Unknown* 25,000 185.00p Ordinary
09:39:28 - 12-Mar-25
Unknown* 20,000 183.325p Ordinary
09:26:26 - 12-Mar-25
Unknown* 20,000 184.125p Ordinary
09:25:04 - 12-Mar-25
Sell* 250 185.03p Ordinary
09:23:24 - 12-Mar-25
Sell* 542 185.03p Ordinary
09:13:57 - 12-Mar-25
Sell* 2,476 185.00p Ordinary
09:09:16 - 12-Mar-25
Buy* 103 193.75p Ordinary
09:01:32 - 12-Mar-25
Sell* 1,365 186.00p Uncrossing Trade
09:00:03 - 12-Mar-25
Buy* 10 194.00p Ordinary
08:08:32 - 12-Mar-25
Buy* 1 195.00p SI Trade
08:07:04 - 12-Mar-25
Unknown* 0 195.00p SI Trade
08:07:04 - 12-Mar-25
Sell* 12 180.00p SI Trade
08:07:04 - 12-Mar-25
Buy* 2 195.00p SI Trade
08:07:04 - 12-Mar-25
Buy* 38 195.00p SI Trade
08:07:04 - 12-Mar-25
Buy* 1 195.00p SI Trade
08:07:04 - 12-Mar-25
Buy* 1 195.00p SI Trade
08:07:04 - 12-Mar-25
Buy* 15 195.00p SI Trade
08:07:04 - 12-Mar-25
Buy* 498 195.00p SI Trade
08:07:04 - 12-Mar-25
Buy* 18 195.00p SI Trade
08:07:04 - 12-Mar-25
Buy* 12 195.00p SI Trade
08:07:04 - 12-Mar-25
Buy* 25 195.00p SI Trade
08:07:04 - 12-Mar-25
Sell* 5 180.00p SI Trade
08:07:04 - 12-Mar-25
Buy* 1 195.00p SI Trade
08:07:04 - 12-Mar-25
Sell* 420 180.00p SI Trade
08:07:04 - 12-Mar-25
Buy* 5,250 194.342p Ordinary
08:06:49 - 12-Mar-25
Buy* 10,000 192.75p Ordinary
08:03:13 - 12-Mar-25
Buy* 3,000 192.00p Ordinary
08:02:34 - 12-Mar-25
Buy* 3,203 194.25p Ordinary
08:01:10 - 12-Mar-25
Buy* 10,000 188.45p Ordinary
08:00:45 - 12-Mar-25
Sell* 2,200 181.75p Ordinary
08:00:30 - 12-Mar-25
Sell* 22,000 185.00p Uncrossing Trade
08:00:11 - 12-Mar-25
Buy* 1,064 188.45p Ordinary
08:00:08 - 12-Mar-25
Buy* 9 195.00p Ordinary
13:10:17 - 11-Mar-25
Buy* 518 191.30p Ordinary
13:03:12 - 11-Mar-25
Buy* 7 195.00p Ordinary
12:19:44 - 11-Mar-25
Sell* 895 187.60p Ordinary
08:44:47 - 11-Mar-25
Buy* 8 191.60p Ordinary
13:30:50 - 10-Mar-25
Sell* 1,592 188.50p Ordinary
13:24:25 - 10-Mar-25
Buy* 2,601 192.00p Ordinary
12:15:44 - 10-Mar-25
Sell* 100 185.00p SI Trade
10:04:09 - 10-Mar-25
Buy* 100 195.00p SI Trade
10:04:09 - 10-Mar-25
Buy* 1 195.00p SI Trade
10:04:09 - 10-Mar-25
Buy* 6 195.00p SI Trade
10:04:09 - 10-Mar-25
Sell* 83 187.00p Ordinary
08:41:09 - 10-Mar-25
Buy* 515 192.00p Ordinary
15:59:04 - 07-Mar-25
Buy* 279 192.00p Ordinary
12:46:42 - 07-Mar-25
Buy* 5 195.00p SI Trade
12:44:22 - 07-Mar-25
Unknown* 0 195.00p SI Trade
12:44:22 - 07-Mar-25
Buy* 1 195.00p SI Trade
12:44:22 - 07-Mar-25
Buy* 1 195.00p SI Trade
12:44:22 - 07-Mar-25
Buy* 100 195.00p SI Trade
12:44:22 - 07-Mar-25
Unknown* 0 195.00p SI Trade
12:44:22 - 07-Mar-25
Buy* 1 195.00p SI Trade
12:44:22 - 07-Mar-25
Unknown* 0 195.00p SI Trade
12:44:22 - 07-Mar-25
Sell* 253 185.00p Ordinary
11:42:25 - 07-Mar-25
Buy* 779 192.00p Ordinary
11:18:35 - 07-Mar-25
Sell* 1,350 189.30p Ordinary
11:03:58 - 07-Mar-25
Buy* 2 195.00p Ordinary
09:31:05 - 07-Mar-25
Sell* 500 189.30p Ordinary
08:18:01 - 07-Mar-25
Sell* 322 189.30p Ordinary
15:00:36 - 06-Mar-25
Sell* 230 185.00p Ordinary
14:52:35 - 06-Mar-25
Sell* 425 189.20p Ordinary
10:01:35 - 06-Mar-25
Unknown* 2,690 190.00p Ordinary
09:14:41 - 06-Mar-25
Buy* 10,000 190.00p Ordinary
08:53:20 - 06-Mar-25
Buy* 350 189.00p Ordinary
08:31:30 - 06-Mar-25
Buy* 2 190.00p SI Trade
08:31:29 - 06-Mar-25
Buy* 1 190.00p SI Trade
08:31:29 - 06-Mar-25
Buy* 60 190.00p SI Trade
08:31:29 - 06-Mar-25
Unknown* 0 190.00p SI Trade
08:31:29 - 06-Mar-25
Unknown* 0 190.00p SI Trade
08:31:29 - 06-Mar-25
Buy* 15 190.00p SI Trade
08:31:29 - 06-Mar-25
Buy* 2 190.00p SI Trade
08:31:29 - 06-Mar-25
Buy* 1 190.00p SI Trade
08:31:29 - 06-Mar-25
Buy* 9 190.00p SI Trade
08:31:29 - 06-Mar-25
Sell* 100 185.00p SI Trade
08:31:29 - 06-Mar-25
Buy* 52 190.00p SI Trade
08:31:29 - 06-Mar-25
Buy* 3 190.00p SI Trade
08:31:29 - 06-Mar-25
Buy* 5 190.00p SI Trade
08:31:29 - 06-Mar-25
Buy* 77 190.00p SI Trade
08:31:29 - 06-Mar-25
Buy* 25 190.00p SI Trade
08:31:29 - 06-Mar-25
Sell* 239 185.00p SI Trade
08:31:29 - 06-Mar-25
Unknown* 0 185.00p SI Trade
08:31:29 - 06-Mar-25
Sell* 155 185.00p SI Trade
08:31:29 - 06-Mar-25
Buy* 19 192.50p Ordinary
14:00:00 - 05-Mar-25
Sell* 2,500 185.00p Ordinary
11:37:16 - 05-Mar-25
Buy* 49 192.90p Ordinary
09:04:42 - 05-Mar-25
Unknown* 547 190.00p Ordinary
08:01:02 - 05-Mar-25
Buy* 160 193.00p Ordinary
08:00:13 - 05-Mar-25
Unknown* 0 195.00p SI Trade
16:35:04 - 04-Mar-25
Buy* 166 195.00p SI Trade
16:35:04 - 04-Mar-25
Sell* 25 185.00p SI Trade
16:35:04 - 04-Mar-25
Buy* 19 195.00p SI Trade
16:35:04 - 04-Mar-25
Sell* 21 185.00p SI Trade
16:35:04 - 04-Mar-25
Buy* 500 195.00p Suspected BUY Trade
16:35:04 - 04-Mar-25
Buy* 5,211 191.70p Ordinary
14:22:54 - 04-Mar-25
Sell* 7 185.00p Ordinary
14:17:19 - 04-Mar-25
FTSE 100 Latest
Value8,618.69
Change76.13