Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cake Box Holdi. (CBOX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,069 198.00p Suspected BUY Trade
 16:35:03 - 31-Jul-26
Buy* 15 198.70p Ordinary
 16:11:51 - 31-Jul-26
Buy* 1 200.00p Ordinary
 15:08:05 - 31-Jul-26
Buy* 200 200.00p Ordinary
 15:04:21 - 31-Jul-26
Sell* 405 197.3075p Ordinary
 14:20:22 - 31-Jul-26
Sell* 136 196.00p Uncrossing Trade
 14:00:25 - 31-Jul-26
Buy* 1 200.00p Ordinary
 13:33:54 - 31-Jul-26
Sell* 3,956 196.80p Ordinary
 13:13:17 - 31-Jul-26
Buy* 10 200.00p Ordinary
 11:16:38 - 31-Jul-26
Sell* 1,520 197.3075p Ordinary
 10:45:12 - 31-Jul-26
Sell* 1,005 196.75p Ordinary
 10:45:04 - 31-Jul-26
Sell* 380 197.34p Ordinary
 10:44:29 - 31-Jul-26
Sell* 1,000 197.40p Ordinary
 09:36:54 - 31-Jul-26
Buy* 3 200.00p Ordinary
 09:30:08 - 31-Jul-26
Buy* 10 200.00p Ordinary
 08:32:21 - 31-Jul-26
Sell* 3,000 197.40p Ordinary
 08:30:34 - 31-Jul-26
Buy* 25 200.00p Ordinary
 08:25:47 - 31-Jul-26
Buy* 1 200.00p Ordinary
 08:05:56 - 31-Jul-26
Sell* 5 196.80p Ordinary
 08:05:48 - 31-Jul-26
Buy* 375 198.75p Ordinary
 08:00:27 - 31-Jul-26
Buy* 400 198.00p Suspected BUY Trade
 16:35:29 - 30-Jul-26
Buy* 1 200.00p Ordinary
 16:29:25 - 30-Jul-26
Sell* 2,872 197.40p Ordinary
 16:22:12 - 30-Jul-26
Unknown* 18,310 195.00p Ordinary
 16:16:39 - 30-Jul-26
Buy* 10 200.00p Ordinary
 15:18:14 - 30-Jul-26
Sell* 111 195.00p Ordinary
 14:46:50 - 30-Jul-26
Buy* 1,000 198.00p Suspected BUY Trade
 14:00:13 - 30-Jul-26
Unknown* 10,000 197.50p Ordinary
 11:46:53 - 30-Jul-26
Buy* 1,508 198.00p Suspected BUY Trade
 11:00:04 - 30-Jul-26
Sell* 54 196.75p Ordinary
 10:03:29 - 30-Jul-26
Buy* 2,400 202.00p Suspected BUY Trade
 09:00:12 - 30-Jul-26
Sell* 900 195.00p Ordinary
 08:49:05 - 30-Jul-26
Buy* 3 200.00p Ordinary
 08:36:04 - 30-Jul-26
Buy* 3 200.00p Ordinary
 08:32:09 - 30-Jul-26
Sell* 7 195.00p Ordinary
 08:31:09 - 30-Jul-26
Sell* 499 197.25p Ordinary
 08:15:46 - 30-Jul-26
Buy* 30 199.00p Ordinary
 08:15:00 - 30-Jul-26
Buy* 25 199.00p Ordinary
 08:15:00 - 30-Jul-26
Buy* 100 200.00p Suspected BUY Trade
 16:35:24 - 29-Jul-26
Unknown* 20,000 199.00p Ordinary
 15:17:03 - 29-Jul-26
Buy* 351 200.00p Ordinary
 14:45:06 - 29-Jul-26
Buy* 50 200.00p SI Trade
 14:45:06 - 29-Jul-26
Buy* 1 200.00p SI Trade
 14:45:06 - 29-Jul-26
Buy* 5 200.00p SI Trade
 14:45:06 - 29-Jul-26
Buy* 32 200.00p SI Trade
 14:45:06 - 29-Jul-26
Buy* 200 200.00p SI Trade
 14:45:06 - 29-Jul-26
Buy* 61 200.00p SI Trade
 14:45:06 - 29-Jul-26
Buy* 351 200.00p Ordinary
 14:35:25 - 29-Jul-26
Buy* 1 200.00p SI Trade
 14:35:25 - 29-Jul-26
Buy* 5 200.00p SI Trade
 14:35:25 - 29-Jul-26
Buy* 2 200.00p SI Trade
 14:35:25 - 29-Jul-26
Buy* 60 200.00p SI Trade
 14:35:25 - 29-Jul-26
Buy* 100 200.00p SI Trade
 14:35:25 - 29-Jul-26
Buy* 70 200.00p SI Trade
 14:35:25 - 29-Jul-26
Buy* 300 200.00p SI Trade
 14:35:25 - 29-Jul-26
Buy* 91 200.00p SI Trade
 14:35:25 - 29-Jul-26
Buy* 1 200.00p SI Trade
 14:35:25 - 29-Jul-26
Sell* 693 195.00p SI Trade
 14:35:25 - 29-Jul-26
Buy* 5 200.00p SI Trade
 14:35:25 - 29-Jul-26
Buy* 13 200.00p SI Trade
 14:35:25 - 29-Jul-26
Buy* 25 200.00p SI Trade
 14:35:25 - 29-Jul-26
Buy* 50 200.00p SI Trade
 14:35:25 - 29-Jul-26
Buy* 22 200.00p SI Trade
 14:35:25 - 29-Jul-26
Buy* 10 200.00p SI Trade
 14:35:25 - 29-Jul-26
Buy* 100 200.00p SI Trade
 14:35:25 - 29-Jul-26
Buy* 69 200.00p SI Trade
 14:35:25 - 29-Jul-26
Buy* 13 200.00p SI Trade
 14:35:25 - 29-Jul-26
Buy* 89 200.00p SI Trade
 14:35:25 - 29-Jul-26
Buy* 13 200.00p SI Trade
 14:35:25 - 29-Jul-26
Buy* 1 200.00p SI Trade
 14:35:25 - 29-Jul-26
Unknown* 0 195.00p SI Trade
 14:35:25 - 29-Jul-26
Buy* 351 200.00p Ordinary
 13:23:09 - 29-Jul-26
Unknown* 0 195.00p SI Trade
 13:23:09 - 29-Jul-26
Buy* 14 200.00p SI Trade
 13:23:09 - 29-Jul-26
Buy* 125 200.00p SI Trade
 13:23:09 - 29-Jul-26
Buy* 10 200.00p SI Trade
 13:23:09 - 29-Jul-26
Buy* 10 200.00p SI Trade
 13:23:09 - 29-Jul-26
Buy* 5 200.00p SI Trade
 13:23:09 - 29-Jul-26
Sell* 1 195.00p SI Trade
 13:23:09 - 29-Jul-26
Buy* 8 200.00p SI Trade
 13:23:09 - 29-Jul-26
Buy* 1 200.00p SI Trade
 13:23:09 - 29-Jul-26
Buy* 50 200.00p SI Trade
 13:23:09 - 29-Jul-26
Buy* 200 200.00p SI Trade
 13:23:09 - 29-Jul-26
Sell* 56 195.00p SI Trade
 13:23:09 - 29-Jul-26
Buy* 2 200.00p SI Trade
 13:23:09 - 29-Jul-26
Sell* 7 195.00p SI Trade
 13:23:09 - 29-Jul-26
Buy* 1,000 199.40p Ordinary
 12:47:47 - 29-Jul-26
Sell* 4 195.00p Ordinary
 12:04:10 - 29-Jul-26
Buy* 7,519 199.40p Ordinary
 10:38:00 - 29-Jul-26
Buy* 50 199.40p Ordinary
 09:44:07 - 29-Jul-26
Buy* 25 200.00p Ordinary
 09:22:41 - 29-Jul-26
Buy* 92 199.40p Ordinary
 09:18:51 - 29-Jul-26
Buy* 1 200.00p Ordinary
 09:04:51 - 29-Jul-26
Buy* 1,001 199.40p Ordinary
 08:52:51 - 29-Jul-26
Buy* 8,000 198.00p Suspected BUY Trade
 16:35:12 - 28-Jul-26
Buy* 10,024 199.40p Ordinary
 15:41:49 - 28-Jul-26
Buy* 1,040 199.40p Ordinary
 15:35:36 - 28-Jul-26
Unknown* 49,574 195.50p Ordinary
 15:04:18 - 28-Jul-26
Buy* 1,082 197.89p Ordinary
 13:30:36 - 28-Jul-26
Buy* 362 200.00p Ordinary
 13:18:15 - 28-Jul-26
Buy* 100 200.00p SI Trade
 13:18:15 - 28-Jul-26
Buy* 5 200.00p SI Trade
 13:18:15 - 28-Jul-26
Buy* 26 200.00p SI Trade
 13:18:15 - 28-Jul-26
Buy* 2 200.00p SI Trade
 13:18:15 - 28-Jul-26
Buy* 10 200.00p SI Trade
 13:18:15 - 28-Jul-26
Buy* 1 200.00p SI Trade
 13:18:15 - 28-Jul-26
Buy* 93 200.00p SI Trade
 13:18:15 - 28-Jul-26
Buy* 98 200.00p SI Trade
 13:18:15 - 28-Jul-26
Sell* 3 195.00p SI Trade
 13:18:15 - 28-Jul-26
Buy* 4 200.00p SI Trade
 13:18:15 - 28-Jul-26
Unknown* 0 200.00p SI Trade
 13:18:15 - 28-Jul-26
Buy* 1 200.00p SI Trade
 13:18:15 - 28-Jul-26
Buy* 4 200.00p SI Trade
 13:18:15 - 28-Jul-26
Buy* 17 200.00p SI Trade
 13:18:15 - 28-Jul-26
Buy* 300 199.65p Ordinary
 13:08:03 - 28-Jul-26
Buy* 252 199.65p Ordinary
 12:53:29 - 28-Jul-26
Buy* 2,581 197.90p Ordinary
 12:46:12 - 28-Jul-26
Buy* 5,058 197.88p Ordinary
 12:37:49 - 28-Jul-26
Buy* 2,000 199.70p Ordinary
 12:21:54 - 28-Jul-26
Buy* 1,502 199.70p Ordinary
 11:52:06 - 28-Jul-26
Buy* 210 200.00p Ordinary
 11:25:20 - 28-Jul-26
Buy* 3,100 199.70p Ordinary
 10:56:11 - 28-Jul-26
Buy* 2,100 199.70p Ordinary
 10:54:58 - 28-Jul-26
Buy* 210 200.00p Ordinary
 10:44:47 - 28-Jul-26
Buy* 1,323 197.88p Ordinary
 10:26:10 - 28-Jul-26
Sell* 167 195.00p SI Trade
 10:09:03 - 28-Jul-26
Unknown* 0 195.00p SI Trade
 10:09:03 - 28-Jul-26
Buy* 3 200.00p SI Trade
 10:09:03 - 28-Jul-26
Buy* 1 200.00p SI Trade
 10:09:03 - 28-Jul-26
Sell* 2 195.00p SI Trade
 10:09:03 - 28-Jul-26
Buy* 362 200.00p Ordinary
 10:09:03 - 28-Jul-26
Sell* 48 195.00p SI Trade
 10:09:03 - 28-Jul-26
Buy* 12 200.00p SI Trade
 10:09:03 - 28-Jul-26
Buy* 12 200.00p SI Trade
 10:09:03 - 28-Jul-26
Unknown* 0 200.00p SI Trade
 10:09:03 - 28-Jul-26
Sell* 2 195.00p SI Trade
 10:09:03 - 28-Jul-26
Sell* 118 195.00p SI Trade
 10:09:03 - 28-Jul-26
Buy* 500 200.00p SI Trade
 10:09:03 - 28-Jul-26
Buy* 30 200.00p SI Trade
 10:09:03 - 28-Jul-26
Buy* 100 200.00p SI Trade
 10:09:03 - 28-Jul-26
Buy* 1 200.00p SI Trade
 10:09:03 - 28-Jul-26
Buy* 50 200.00p SI Trade
 10:09:03 - 28-Jul-26
Unknown* 0 200.00p SI Trade
 10:09:03 - 28-Jul-26
Unknown* 0 200.00p SI Trade
 10:09:03 - 28-Jul-26
Sell* 1 195.00p SI Trade
 10:09:03 - 28-Jul-26
Buy* 1 200.00p SI Trade
 10:09:03 - 28-Jul-26
Sell* 947 195.00p Ordinary
 09:05:04 - 28-Jul-26
Buy* 10 199.70p Ordinary
 09:03:23 - 28-Jul-26
Buy* 500 200.00p Ordinary
 08:01:09 - 28-Jul-26
Buy* 500 200.00p Ordinary
 08:00:27 - 28-Jul-26
Buy* 70 200.00p Suspected BUY Trade
 16:35:22 - 27-Jul-26
Buy* 563 197.88p Ordinary
 16:12:11 - 27-Jul-26
Buy* 6,000 198.30p Ordinary
 14:50:48 - 27-Jul-26
Buy* 373 200.00p Ordinary
 13:17:33 - 27-Jul-26
Sell* 5 195.00p SI Trade
 13:17:33 - 27-Jul-26
Buy* 55 200.00p SI Trade
 13:17:33 - 27-Jul-26
Buy* 25 200.00p SI Trade
 13:17:33 - 27-Jul-26
Buy* 5 200.00p SI Trade
 13:17:33 - 27-Jul-26
Buy* 69 200.00p SI Trade
 13:17:33 - 27-Jul-26
Buy* 5 200.00p SI Trade
 13:17:33 - 27-Jul-26
Buy* 25 200.00p SI Trade
 13:17:33 - 27-Jul-26
Buy* 2 200.00p SI Trade
 13:17:33 - 27-Jul-26
Buy* 2 200.00p SI Trade
 13:17:33 - 27-Jul-26
Buy* 188 200.00p SI Trade
 13:17:33 - 27-Jul-26
Sell* 600 196.00p Ordinary
 13:01:01 - 27-Jul-26
Buy* 5,000 200.00p Ordinary
 12:52:23 - 27-Jul-26
Buy* 3,000 200.00p Ordinary
 12:51:53 - 27-Jul-26
Buy* 373 200.00p Ordinary
 11:06:36 - 27-Jul-26
Buy* 1 200.00p SI Trade
 11:06:36 - 27-Jul-26
Buy* 100 200.00p SI Trade
 11:06:36 - 27-Jul-26
Buy* 161 200.00p SI Trade
 11:06:36 - 27-Jul-26
Buy* 22 200.00p SI Trade
 11:06:36 - 27-Jul-26
Buy* 2 200.00p SI Trade
 11:06:36 - 27-Jul-26
Buy* 50 200.00p SI Trade
 11:06:36 - 27-Jul-26
Buy* 6 200.00p SI Trade
 11:06:36 - 27-Jul-26
Unknown* 0 200.00p SI Trade
 11:06:36 - 27-Jul-26
Buy* 30 200.00p SI Trade
 11:06:36 - 27-Jul-26
Buy* 2,000 198.30p Ordinary
 10:22:00 - 27-Jul-26
Buy* 5,231 199.10p Ordinary
 09:48:46 - 27-Jul-26
Buy* 2,047 200.00p Ordinary
 09:36:17 - 27-Jul-26
Buy* 1,001 199.70p Ordinary
 09:32:59 - 27-Jul-26
Buy* 2 200.00p SI Trade
 09:18:25 - 27-Jul-26
Buy* 1 200.00p SI Trade
 09:18:25 - 27-Jul-26
Buy* 1 200.00p SI Trade
 09:18:25 - 27-Jul-26
Buy* 15 200.00p SI Trade
 09:18:25 - 27-Jul-26
Buy* 373 200.00p Ordinary
 09:18:25 - 27-Jul-26
Unknown* 0 200.00p SI Trade
 09:18:25 - 27-Jul-26
Sell* 2 195.00p SI Trade
 09:18:25 - 27-Jul-26
Sell* 500 195.00p SI Trade
 09:18:25 - 27-Jul-26
Buy* 473 200.00p SI Trade
 09:18:25 - 27-Jul-26
Unknown* 0 195.00p SI Trade
 09:18:25 - 27-Jul-26
Buy* 2 200.00p SI Trade
 09:18:25 - 27-Jul-26
Unknown* 0 200.00p SI Trade
 09:18:25 - 27-Jul-26
Unknown* 0 195.00p SI Trade
 09:18:25 - 27-Jul-26
Unknown* 0 200.00p SI Trade
 09:18:25 - 27-Jul-26
Buy* 1 200.00p SI Trade
 09:18:25 - 27-Jul-26
Buy* 50 200.00p SI Trade
 09:18:25 - 27-Jul-26
Buy* 50 200.00p SI Trade
 09:18:25 - 27-Jul-26
Buy* 150 200.00p SI Trade
 09:18:25 - 27-Jul-26
Buy* 47 200.00p SI Trade
 09:18:25 - 27-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22