Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cake Box Holdi. (CBOX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 78 205.00p Ordinary
 16:16:08 - 29-Jan-26
Sell* 279 195.00p Ordinary
 16:06:27 - 29-Jan-26
Buy* 1 205.00p Ordinary
 15:33:58 - 29-Jan-26
Buy* 1 205.00p SI Trade
 15:33:58 - 29-Jan-26
Sell* 107 195.00p Ordinary
 15:21:27 - 29-Jan-26
Buy* 1 205.00p Ordinary
 15:21:25 - 29-Jan-26
Sell* 18 195.00p SI Trade
 15:21:25 - 29-Jan-26
Sell* 88 195.00p SI Trade
 15:21:25 - 29-Jan-26
Unknown* 0 205.00p SI Trade
 15:21:25 - 29-Jan-26
Unknown* 0 205.00p SI Trade
 15:21:25 - 29-Jan-26
Sell* 196 195.00p Ordinary
 15:10:30 - 29-Jan-26
Buy* 1 205.00p Ordinary
 15:10:28 - 29-Jan-26
Unknown* 0 205.00p SI Trade
 15:10:28 - 29-Jan-26
Sell* 2 195.00p SI Trade
 15:10:28 - 29-Jan-26
Sell* 1 195.00p SI Trade
 15:10:28 - 29-Jan-26
Sell* 68 195.00p SI Trade
 15:10:28 - 29-Jan-26
Unknown* 0 205.00p SI Trade
 15:10:28 - 29-Jan-26
Buy* 1 205.00p SI Trade
 15:10:28 - 29-Jan-26
Unknown* 0 195.00p SI Trade
 15:10:28 - 29-Jan-26
Buy* 10 205.00p SI Trade
 15:10:28 - 29-Jan-26
Sell* 134 195.00p SI Trade
 15:10:28 - 29-Jan-26
Sell* 29 197.05p Ordinary
 13:49:45 - 29-Jan-26
Buy* 7 205.00p Ordinary
 12:57:24 - 29-Jan-26
Sell* 1 195.00p Ordinary
 12:32:56 - 29-Jan-26
Sell* 610 197.25p Ordinary
 10:40:20 - 29-Jan-26
Sell* 525 197.25p Ordinary
 10:06:58 - 29-Jan-26
Buy* 122 201.30p Ordinary
 08:56:41 - 29-Jan-26
Sell* 195 195.00p Ordinary
 08:44:51 - 29-Jan-26
Unknown* 0 205.00p SI Trade
 08:44:49 - 29-Jan-26
Buy* 5 205.00p SI Trade
 08:44:49 - 29-Jan-26
Buy* 10 205.00p SI Trade
 08:44:49 - 29-Jan-26
Sell* 19 195.00p SI Trade
 08:44:49 - 29-Jan-26
Sell* 12 195.00p SI Trade
 08:44:49 - 29-Jan-26
Buy* 1 205.00p SI Trade
 08:44:49 - 29-Jan-26
Sell* 2 195.00p SI Trade
 08:44:49 - 29-Jan-26
Buy* 11 205.00p SI Trade
 08:44:49 - 29-Jan-26
Unknown* 0 195.00p SI Trade
 08:44:49 - 29-Jan-26
Buy* 1 205.00p SI Trade
 08:44:49 - 29-Jan-26
Sell* 236 195.00p SI Trade
 08:44:49 - 29-Jan-26
Sell* 1 195.00p SI Trade
 08:44:49 - 29-Jan-26
Unknown* 0 195.00p SI Trade
 08:44:49 - 29-Jan-26
Buy* 1 205.00p SI Trade
 08:44:49 - 29-Jan-26
Buy* 50 205.00p SI Trade
 08:44:49 - 29-Jan-26
Sell* 5 195.00p SI Trade
 08:44:49 - 29-Jan-26
Buy* 97 205.00p Ordinary
 16:26:05 - 28-Jan-26
Sell* 116 197.23p Ordinary
 14:53:00 - 28-Jan-26
Sell* 224 197.23p Ordinary
 14:36:17 - 28-Jan-26
Sell* 250 197.22p Ordinary
 13:49:19 - 28-Jan-26
Sell* 250 197.22p Ordinary
 13:29:55 - 28-Jan-26
Buy* 1 205.00p Ordinary
 12:08:59 - 28-Jan-26
Sell* 1,110 197.16p Ordinary
 11:09:50 - 28-Jan-26
Buy* 2 205.00p Ordinary
 08:59:01 - 28-Jan-26
Buy* 126 205.00p Ordinary
 08:58:11 - 28-Jan-26
Buy* 17 205.00p Ordinary
 08:54:58 - 28-Jan-26
Buy* 855 201.00p Ordinary
 08:54:20 - 28-Jan-26
Buy* 2,000 201.00p Ordinary
 08:54:02 - 28-Jan-26
Buy* 500 205.00p Ordinary
 08:53:43 - 28-Jan-26
Sell* 477 195.00p Ordinary
 08:46:09 - 28-Jan-26
Sell* 5,629 197.16p Ordinary
 08:38:10 - 28-Jan-26
Sell* 117 197.12p Ordinary
 08:37:47 - 28-Jan-26
Sell* 2,400 197.16p Ordinary
 08:09:28 - 28-Jan-26
Buy* 735 201.00p Ordinary
 16:29:45 - 27-Jan-26
Buy* 2,730 201.00p Ordinary
 16:14:25 - 27-Jan-26
Buy* 231 201.495p Ordinary
 14:34:30 - 27-Jan-26
Buy* 322 201.495p Ordinary
 12:15:03 - 27-Jan-26
Sell* 87 195.00p Ordinary
 12:12:43 - 27-Jan-26
Sell* 500 197.05p Ordinary
 08:28:03 - 27-Jan-26
Sell* 5,500 197.00p Uncrossing Trade
 16:35:06 - 26-Jan-26
Sell* 3,930 197.05p Ordinary
 16:07:17 - 26-Jan-26
Sell* 2,000 197.05p Ordinary
 15:33:22 - 26-Jan-26
Unknown* 8,000 197.65p Ordinary
 15:31:47 - 26-Jan-26
Buy* 369 201.90p Ordinary
 15:04:42 - 26-Jan-26
Buy* 49 205.00p Ordinary
 15:01:24 - 26-Jan-26
Sell* 6,000 197.55p Ordinary
 14:39:13 - 26-Jan-26
Sell* 6,000 197.62p Ordinary
 14:35:49 - 26-Jan-26
Buy* 500 202.00p Ordinary
 14:07:46 - 26-Jan-26
Sell* 612 197.55p Ordinary
 12:08:31 - 26-Jan-26
Sell* 169 195.00p Ordinary
 11:09:09 - 26-Jan-26
Buy* 243 205.00p Ordinary
 11:08:50 - 26-Jan-26
Sell* 425 197.00p Uncrossing Trade
 11:00:27 - 26-Jan-26
Buy* 1 205.00p SI Trade
 10:54:15 - 26-Jan-26
Unknown* 0 205.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 10 205.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 198 202.00p Ordinary
 10:31:42 - 26-Jan-26
Buy* 4,926 203.00p Ordinary
 10:10:28 - 26-Jan-26
Buy* 502 201.00p Ordinary
 09:59:17 - 26-Jan-26
Sell* 724 196.85p Ordinary
 09:50:42 - 26-Jan-26
Sell* 32 196.85p Ordinary
 09:45:52 - 26-Jan-26
Unknown* 0 205.00p SI Trade
 09:05:56 - 26-Jan-26
Unknown* 0 205.00p SI Trade
 09:05:56 - 26-Jan-26
Buy* 1 205.00p SI Trade
 09:05:56 - 26-Jan-26
Buy* 1 205.00p SI Trade
 09:05:56 - 26-Jan-26
Unknown* 0 195.00p SI Trade
 09:05:56 - 26-Jan-26
Unknown* 0 205.00p SI Trade
 09:05:56 - 26-Jan-26
Buy* 3 205.00p SI Trade
 09:05:56 - 26-Jan-26
Buy* 3 205.00p SI Trade
 09:05:56 - 26-Jan-26
Buy* 1 205.00p SI Trade
 09:05:56 - 26-Jan-26
Sell* 26 195.00p SI Trade
 09:05:56 - 26-Jan-26
Buy* 48 205.00p SI Trade
 09:05:56 - 26-Jan-26
Buy* 2,000 199.30p Ordinary
 09:05:51 - 26-Jan-26
Sell* 666 197.00p Uncrossing Trade
 09:00:00 - 26-Jan-26
Buy* 109 200.00p Ordinary
 08:23:51 - 26-Jan-26
Buy* 1,000 199.30p Ordinary
 16:27:43 - 23-Jan-26
Sell* 1,306 196.75p Ordinary
 16:05:54 - 23-Jan-26
Buy* 2,967 198.00p Ordinary
 15:48:55 - 23-Jan-26
Buy* 2,000 198.00p Suspected BUY Trade
 14:00:10 - 23-Jan-26
Buy* 151 198.00p Ordinary
 12:58:47 - 23-Jan-26
Buy* 14 200.00p SI Trade
 12:49:50 - 23-Jan-26
Buy* 100 200.00p SI Trade
 12:49:50 - 23-Jan-26
Sell* 40 195.00p SI Trade
 12:49:50 - 23-Jan-26
Buy* 25 200.00p SI Trade
 12:49:50 - 23-Jan-26
Buy* 1 200.00p SI Trade
 12:49:50 - 23-Jan-26
Buy* 4 200.00p SI Trade
 12:49:50 - 23-Jan-26
Buy* 5 200.00p SI Trade
 12:49:50 - 23-Jan-26
Sell* 2 195.00p SI Trade
 12:49:50 - 23-Jan-26
Buy* 26 200.00p SI Trade
 12:49:50 - 23-Jan-26
Buy* 5 200.00p SI Trade
 12:49:50 - 23-Jan-26
Buy* 3 200.00p SI Trade
 12:49:50 - 23-Jan-26
Unknown* 0 200.00p SI Trade
 12:49:50 - 23-Jan-26
Buy* 200 198.00p Ordinary
 12:23:41 - 23-Jan-26
Buy* 101 198.00p Ordinary
 11:57:16 - 23-Jan-26
Buy* 500 198.00p Ordinary
 11:29:09 - 23-Jan-26
Sell* 98 196.55p Ordinary
 10:54:39 - 23-Jan-26
Sell* 777 196.55p Ordinary
 10:30:43 - 23-Jan-26
Buy* 755 198.00p Suspected BUY Trade
 16:35:23 - 22-Jan-26
Unknown* 26,300 198.50p Negotiated Trade
 16:23:30 - 22-Jan-26
Unknown* 25,000 198.50p Negotiated Trade
 16:19:53 - 22-Jan-26
Sell* 925 196.05p Ordinary
 16:09:37 - 22-Jan-26
Sell* 350 195.80p Ordinary
 15:21:17 - 22-Jan-26
Buy* 6 200.00p SI Trade
 14:24:21 - 22-Jan-26
Buy* 1 200.00p SI Trade
 14:24:21 - 22-Jan-26
Buy* 2 200.00p SI Trade
 14:24:21 - 22-Jan-26
Buy* 1 200.00p SI Trade
 14:24:21 - 22-Jan-26
Sell* 304 195.00p SI Trade
 14:24:21 - 22-Jan-26
Sell* 4 195.00p SI Trade
 14:24:21 - 22-Jan-26
Buy* 20 200.00p SI Trade
 14:24:21 - 22-Jan-26
Buy* 10 200.00p SI Trade
 14:24:21 - 22-Jan-26
Buy* 6 200.00p SI Trade
 14:24:21 - 22-Jan-26
Sell* 1 195.00p SI Trade
 14:24:21 - 22-Jan-26
Buy* 3 200.00p SI Trade
 14:24:21 - 22-Jan-26
Buy* 1 200.00p SI Trade
 14:24:21 - 22-Jan-26
Buy* 25 200.00p SI Trade
 14:24:21 - 22-Jan-26
Sell* 27 195.25p Ordinary
 12:11:22 - 22-Jan-26
Sell* 1,000 195.55p Ordinary
 11:12:24 - 22-Jan-26
Buy* 35 198.00p Suspected BUY Trade
 11:00:26 - 22-Jan-26
Unknown* 9,000 195.90p Ordinary
 10:46:15 - 22-Jan-26
Sell* 3,152 195.85p Ordinary
 10:20:26 - 22-Jan-26
Buy* 340 198.00p Ordinary
 09:34:28 - 22-Jan-26
Sell* 500 195.85p Ordinary
 09:26:48 - 22-Jan-26
Sell* 5,000 195.80p Ordinary
 09:26:14 - 22-Jan-26
Sell* 100 195.55p Ordinary
 08:53:22 - 22-Jan-26
Sell* 23 195.00p Ordinary
 08:31:07 - 22-Jan-26
Sell* 2,868 195.55p Ordinary
 08:19:38 - 22-Jan-26
Sell* 109 195.25p Ordinary
 08:06:01 - 22-Jan-26
Sell* 150 197.45p Ordinary
 15:59:47 - 21-Jan-26
Buy* 6 199.00p Ordinary
 15:22:12 - 21-Jan-26
Sell* 300 195.375p Ordinary
 15:20:09 - 21-Jan-26
Buy* 11 200.00p SI Trade
 14:26:11 - 21-Jan-26
Buy* 3 200.00p SI Trade
 14:26:11 - 21-Jan-26
Buy* 2 200.00p SI Trade
 14:26:11 - 21-Jan-26
Sell* 5 195.00p SI Trade
 14:26:11 - 21-Jan-26
Buy* 50 200.00p SI Trade
 14:26:11 - 21-Jan-26
Buy* 5 200.00p SI Trade
 14:26:11 - 21-Jan-26
Unknown* 0 200.00p SI Trade
 14:26:11 - 21-Jan-26
Unknown* 0 195.00p SI Trade
 14:26:11 - 21-Jan-26
Sell* 200 195.375p Ordinary
 14:13:49 - 21-Jan-26
Buy* 750 200.00p Ordinary
 13:54:23 - 21-Jan-26
Unknown* 10,105 195.00p Ordinary
 12:45:47 - 21-Jan-26
Sell* 201 195.375p Ordinary
 10:57:25 - 21-Jan-26
Buy* 5 200.00p Ordinary
 10:04:56 - 21-Jan-26
Unknown* 458 197.50p Ordinary
 09:50:10 - 21-Jan-26
Sell* 100 195.55p Ordinary
 09:40:41 - 21-Jan-26
Buy* 5 200.00p Ordinary
 09:00:18 - 21-Jan-26
Sell* 65 195.375p Ordinary
 08:17:05 - 21-Jan-26
Sell* 2,000 195.55p Ordinary
 08:09:29 - 21-Jan-26
Buy* 1,300 200.00p Suspected BUY Trade
 16:35:00 - 20-Jan-26
Sell* 58 195.00p Ordinary
 16:10:59 - 20-Jan-26
Sell* 1,018 195.25p Ordinary
 15:13:02 - 20-Jan-26
Sell* 200 195.25p Ordinary
 14:42:25 - 20-Jan-26
Buy* 100 200.00p Ordinary
 14:37:23 - 20-Jan-26
Sell* 850 195.25p Ordinary
 13:50:45 - 20-Jan-26
Buy* 670 199.00p Ordinary
 13:35:21 - 20-Jan-26
Buy* 300 202.00p Suspected BUY Trade
 11:00:15 - 20-Jan-26
Buy* 14 199.45p Ordinary
 10:51:49 - 20-Jan-26
Buy* 1 200.00p Ordinary
 10:42:44 - 20-Jan-26
Buy* 249 200.00p Ordinary
 10:19:59 - 20-Jan-26
Sell* 2,766 196.50p Ordinary
 10:18:33 - 20-Jan-26
Buy* 900 200.00p Ordinary
 10:18:31 - 20-Jan-26
Unknown* 300 197.50p Ordinary
 10:17:41 - 20-Jan-26
Buy* 425 200.00p Ordinary
 10:17:13 - 20-Jan-26
Buy* 600 200.00p Ordinary
 10:17:08 - 20-Jan-26
Buy* 200 200.00p Ordinary
 10:17:03 - 20-Jan-26
Buy* 3 200.00p Ordinary
 10:16:39 - 20-Jan-26
Unknown* 0 200.00p SI Trade
 10:16:39 - 20-Jan-26
Buy* 3 200.00p SI Trade
 10:16:39 - 20-Jan-26
Buy* 26 200.00p SI Trade
 10:16:39 - 20-Jan-26
Unknown* 0 200.00p SI Trade
 10:16:39 - 20-Jan-26
Buy* 1 200.00p SI Trade
 10:16:39 - 20-Jan-26
Buy* 25 200.00p SI Trade
 10:16:39 - 20-Jan-26
Sell* 1,804 198.08p Ordinary
 10:16:33 - 20-Jan-26
FTSE 100 Latest
Value10,172.10
Change17.67