Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cake Box Holdi. (CBOX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 205.25p Ordinary
 14:40:17 - 03-Jul-26
Buy* 119 209.90p Ordinary
 13:37:25 - 03-Jul-26
Buy* 9 210.00p SI Trade
 13:23:16 - 03-Jul-26
Buy* 20 210.00p SI Trade
 13:23:16 - 03-Jul-26
Buy* 16 210.00p SI Trade
 13:23:16 - 03-Jul-26
Buy* 113 209.00p Ordinary
 13:18:40 - 03-Jul-26
Sell* 800 200.00p Ordinary
 12:41:05 - 03-Jul-26
Buy* 63 209.90p Ordinary
 12:01:32 - 03-Jul-26
Buy* 956 209.00p Ordinary
 11:41:35 - 03-Jul-26
Sell* 24 200.45p Ordinary
 11:00:08 - 03-Jul-26
Sell* 1,169 200.00p Ordinary
 09:30:50 - 03-Jul-26
Buy* 3 209.95p Ordinary
 09:30:17 - 03-Jul-26
Sell* 3 200.00p SI Trade
 09:27:10 - 03-Jul-26
Buy* 4,854 206.00p Ordinary
 09:17:38 - 03-Jul-26
Buy* 97 205.00p SI Trade
 09:01:46 - 03-Jul-26
Sell* 141 200.00p SI Trade
 09:01:46 - 03-Jul-26
Buy* 500 204.85p Ordinary
 09:01:37 - 03-Jul-26
Buy* 1,313 203.00p Ordinary
 08:56:17 - 03-Jul-26
Buy* 4,884 204.75p Ordinary
 08:43:51 - 03-Jul-26
Buy* 488 204.75p Ordinary
 08:39:16 - 03-Jul-26
Buy* 2,500 202.9875p Ordinary
 08:34:05 - 03-Jul-26
Sell* 100 200.00p SI Trade
 08:33:05 - 03-Jul-26
Buy* 123 205.00p SI Trade
 08:33:05 - 03-Jul-26
Buy* 7 205.00p SI Trade
 08:33:05 - 03-Jul-26
Buy* 2 205.00p SI Trade
 08:33:05 - 03-Jul-26
Buy* 48 205.00p SI Trade
 08:33:05 - 03-Jul-26
Sell* 103 200.00p SI Trade
 08:33:05 - 03-Jul-26
Buy* 4 205.00p SI Trade
 08:33:05 - 03-Jul-26
Sell* 1 200.00p SI Trade
 08:33:05 - 03-Jul-26
Buy* 1 205.00p SI Trade
 08:33:05 - 03-Jul-26
Sell* 30 200.00p SI Trade
 08:33:05 - 03-Jul-26
Sell* 15 200.00p SI Trade
 08:33:05 - 03-Jul-26
Buy* 1 204.99p Ordinary
 08:33:04 - 03-Jul-26
Buy* 488 204.75p Ordinary
 08:32:06 - 03-Jul-26
Unknown* 90,000 201.35p Negotiated Trade
 08:11:38 - 03-Jul-26
Buy* 5,000 205.00p Suspected BUY Trade
 16:36:46 - 02-Jul-26
Unknown* 10,000 200.00p Ordinary
 16:35:59 - 02-Jul-26
Unknown* 9,254 200.00p Uncrossing Trade
 16:35:28 - 02-Jul-26
Buy* 971 200.50p Ordinary
 16:23:44 - 02-Jul-26
Sell* 100 196.50p Ordinary
 15:24:45 - 02-Jul-26
Buy* 995 200.975p Ordinary
 15:00:03 - 02-Jul-26
Buy* 500 200.975p Ordinary
 14:54:52 - 02-Jul-26
Sell* 48 195.25p Ordinary
 14:39:06 - 02-Jul-26
Buy* 244 204.79p Ordinary
 14:32:40 - 02-Jul-26
Buy* 70 205.00p Suspected BUY Trade
 14:00:06 - 02-Jul-26
Buy* 400 200.975p Ordinary
 11:14:35 - 02-Jul-26
Buy* 2 205.00p SI Trade
 08:50:24 - 02-Jul-26
Buy* 4 205.00p SI Trade
 08:50:24 - 02-Jul-26
Buy* 7 205.00p SI Trade
 08:50:24 - 02-Jul-26
Buy* 240 205.00p Ordinary
 08:50:24 - 02-Jul-26
Buy* 4 205.00p SI Trade
 08:50:24 - 02-Jul-26
Buy* 50 205.00p SI Trade
 08:50:24 - 02-Jul-26
Buy* 11 205.00p SI Trade
 08:50:24 - 02-Jul-26
Unknown* 0 205.00p SI Trade
 08:50:24 - 02-Jul-26
Buy* 5 205.00p SI Trade
 08:50:24 - 02-Jul-26
Buy* 50 205.00p SI Trade
 08:50:24 - 02-Jul-26
Buy* 43 205.00p SI Trade
 08:50:24 - 02-Jul-26
Sell* 38 195.00p SI Trade
 08:50:24 - 02-Jul-26
Sell* 3 195.00p SI Trade
 08:50:24 - 02-Jul-26
Unknown* 0 205.00p SI Trade
 08:50:24 - 02-Jul-26
Unknown* 0 205.00p SI Trade
 08:50:24 - 02-Jul-26
Sell* 1 195.00p SI Trade
 08:50:24 - 02-Jul-26
Buy* 19 205.00p SI Trade
 08:50:24 - 02-Jul-26
Buy* 9 205.00p SI Trade
 08:50:24 - 02-Jul-26
Buy* 9 205.00p SI Trade
 08:50:24 - 02-Jul-26
Buy* 48 205.00p SI Trade
 08:50:24 - 02-Jul-26
Buy* 19 205.00p SI Trade
 08:50:24 - 02-Jul-26
Sell* 5 195.00p SI Trade
 08:50:24 - 02-Jul-26
Sell* 10 195.00p SI Trade
 08:50:24 - 02-Jul-26
Buy* 11 205.00p SI Trade
 08:50:24 - 02-Jul-26
Sell* 2 195.00p SI Trade
 08:50:24 - 02-Jul-26
Buy* 75 200.975p Ordinary
 08:19:38 - 02-Jul-26
Buy* 440 205.00p Ordinary
 08:19:29 - 02-Jul-26
Buy* 2,447 203.50p Ordinary
 08:05:29 - 02-Jul-26
Buy* 23 205.00p Ordinary
 08:04:20 - 02-Jul-26
Buy* 4,965 201.00p Ordinary
 08:02:22 - 02-Jul-26
Buy* 346 205.00p Suspected BUY Trade
 08:00:08 - 02-Jul-26
Unknown* 10,000 200.00p Ordinary
 16:31:01 - 01-Jul-26
Sell* 1,262 198.55p Ordinary
 16:28:45 - 01-Jul-26
Buy* 1,987 200.975p Ordinary
 15:37:10 - 01-Jul-26
Buy* 1,241 200.975p Ordinary
 15:36:13 - 01-Jul-26
Buy* 240 205.00p Ordinary
 14:55:04 - 01-Jul-26
Buy* 3 205.00p SI Trade
 14:55:03 - 01-Jul-26
Buy* 100 205.00p SI Trade
 14:55:03 - 01-Jul-26
Buy* 144 205.00p SI Trade
 14:55:03 - 01-Jul-26
Sell* 3 195.00p SI Trade
 14:55:03 - 01-Jul-26
Sell* 3 195.00p SI Trade
 14:55:03 - 01-Jul-26
Buy* 10 201.78p Ordinary
 14:38:56 - 01-Jul-26
Unknown* 15,000 201.50p Ordinary
 14:13:06 - 01-Jul-26
Sell* 15,000 201.00p Negotiated Trade
 14:09:50 - 01-Jul-26
Sell* 5,000 200.00p Uncrossing Trade
 14:00:04 - 01-Jul-26
Buy* 1,731 201.80p Ordinary
 12:54:59 - 01-Jul-26
Buy* 9,487 205.00p Ordinary
 12:48:12 - 01-Jul-26
Buy* 240 205.00p Ordinary
 12:38:20 - 01-Jul-26
Buy* 20 205.00p SI Trade
 12:38:20 - 01-Jul-26
Buy* 24 205.00p SI Trade
 12:38:20 - 01-Jul-26
Buy* 2 205.00p SI Trade
 12:38:20 - 01-Jul-26
Sell* 1 197.00p SI Trade
 12:38:20 - 01-Jul-26
Buy* 106 205.00p SI Trade
 12:38:20 - 01-Jul-26
Buy* 39 205.00p SI Trade
 12:38:20 - 01-Jul-26
Buy* 47 205.00p SI Trade
 12:38:20 - 01-Jul-26
Sell* 300 196.00p Ordinary
 12:19:13 - 01-Jul-26
Buy* 240 205.00p Ordinary
 12:18:52 - 01-Jul-26
Buy* 3 205.00p SI Trade
 12:18:52 - 01-Jul-26
Buy* 100 205.00p SI Trade
 12:18:52 - 01-Jul-26
Buy* 3 205.00p SI Trade
 12:18:52 - 01-Jul-26
Buy* 2 205.00p SI Trade
 12:18:52 - 01-Jul-26
Buy* 7 205.00p SI Trade
 12:18:52 - 01-Jul-26
Unknown* 0 205.00p SI Trade
 12:18:52 - 01-Jul-26
Unknown* 0 205.00p SI Trade
 12:18:52 - 01-Jul-26
Buy* 25 205.00p SI Trade
 12:18:52 - 01-Jul-26
Buy* 102 205.00p SI Trade
 12:18:52 - 01-Jul-26
Unknown* 0 205.00p SI Trade
 12:18:52 - 01-Jul-26
Buy* 246 200.00p Ordinary
 12:17:59 - 01-Jul-26
Buy* 3 200.00p SI Trade
 12:17:59 - 01-Jul-26
Unknown* 0 195.00p SI Trade
 12:17:59 - 01-Jul-26
Buy* 50 200.00p SI Trade
 12:17:59 - 01-Jul-26
Buy* 15 200.00p SI Trade
 12:17:59 - 01-Jul-26
Buy* 15 200.00p SI Trade
 12:17:59 - 01-Jul-26
Buy* 1 200.00p SI Trade
 12:17:59 - 01-Jul-26
Sell* 5 195.00p SI Trade
 12:17:59 - 01-Jul-26
Buy* 5 200.00p SI Trade
 12:17:59 - 01-Jul-26
Buy* 2 200.00p SI Trade
 12:17:59 - 01-Jul-26
Buy* 1 200.00p SI Trade
 12:17:59 - 01-Jul-26
Buy* 1 200.00p SI Trade
 12:17:59 - 01-Jul-26
Buy* 2 200.00p SI Trade
 12:17:59 - 01-Jul-26
Buy* 7,707 200.00p Ordinary
 12:17:51 - 01-Jul-26
Buy* 2,503 200.00p Ordinary
 11:27:52 - 01-Jul-26
Buy* 800 199.00p Ordinary
 11:12:11 - 01-Jul-26
Buy* 2,563 195.03p Ordinary
 10:44:13 - 01-Jul-26
Sell* 1,505 192.00p Ordinary
 10:35:30 - 01-Jul-26
Buy* 1,313 197.95p Ordinary
 10:25:40 - 01-Jul-26
Buy* 10 199.95p Ordinary
 10:01:42 - 01-Jul-26
Sell* 2,780 194.90p Ordinary
 09:20:19 - 01-Jul-26
Sell* 800 194.88p Ordinary
 09:03:34 - 01-Jul-26
Sell* 85 190.10p Ordinary
 08:37:11 - 01-Jul-26
Buy* 582 196.40p Ordinary
 08:17:55 - 01-Jul-26
Buy* 1,016 196.40p Ordinary
 08:06:42 - 01-Jul-26
Unknown* 12,012 195.00p Ordinary
 08:00:28 - 01-Jul-26
Buy* 5 200.00p SI Trade
 08:00:14 - 01-Jul-26
Buy* 39 200.00p SI Trade
 08:00:14 - 01-Jul-26
Sell* 25 190.00p SI Trade
 08:00:14 - 01-Jul-26
Buy* 3 200.00p SI Trade
 08:00:14 - 01-Jul-26
Buy* 25 200.00p SI Trade
 08:00:14 - 01-Jul-26
Buy* 10 200.00p SI Trade
 08:00:14 - 01-Jul-26
Unknown* 0 200.00p SI Trade
 08:00:14 - 01-Jul-26
Buy* 47 200.00p SI Trade
 08:00:14 - 01-Jul-26
Sell* 22 190.00p SI Trade
 08:00:14 - 01-Jul-26
Sell* 4 190.00p SI Trade
 08:00:14 - 01-Jul-26
Unknown* 0 200.00p SI Trade
 08:00:14 - 01-Jul-26
Buy* 50 200.00p SI Trade
 08:00:14 - 01-Jul-26
Buy* 3 200.00p SI Trade
 08:00:14 - 01-Jul-26
Unknown* 0 190.00p SI Trade
 08:00:14 - 01-Jul-26
Buy* 5 200.00p SI Trade
 08:00:14 - 01-Jul-26
Buy* 12 200.00p SI Trade
 08:00:14 - 01-Jul-26
Buy* 1 200.00p SI Trade
 08:00:14 - 01-Jul-26
Unknown* 0 200.00p SI Trade
 08:00:14 - 01-Jul-26
Sell* 140 190.00p SI Trade
 08:00:14 - 01-Jul-26
Sell* 14 190.00p SI Trade
 08:00:14 - 01-Jul-26
Buy* 8 200.00p SI Trade
 08:00:14 - 01-Jul-26
Buy* 1 200.00p SI Trade
 08:00:14 - 01-Jul-26
Unknown* 5,000 195.00p Uncrossing Trade
 08:00:12 - 01-Jul-26
Unknown* 1,798 195.00p Negotiated Trade
 16:36:22 - 30-Jun-26
Unknown* 2,584 195.00p Negotiated Trade
 16:36:02 - 30-Jun-26
Sell* 516 194.82p Ordinary
 16:15:48 - 30-Jun-26
Buy* 10,000 196.00p Ordinary
 16:09:10 - 30-Jun-26
Sell* 258 194.77p Ordinary
 15:55:55 - 30-Jun-26
Buy* 250 196.00p Ordinary
 15:40:47 - 30-Jun-26
Buy* 4,462 196.00p Ordinary
 15:40:14 - 30-Jun-26
Buy* 10,200 196.00p Ordinary
 15:09:17 - 30-Jun-26
Buy* 296 200.00p Ordinary
 15:07:32 - 30-Jun-26
Buy* 3,500 196.00p Ordinary
 14:56:02 - 30-Jun-26
Buy* 2,546 196.199p Ordinary
 13:32:52 - 30-Jun-26
Sell* 427 190.00p Ordinary
 13:26:36 - 30-Jun-26
Buy* 1,018 196.40p Ordinary
 13:26:25 - 30-Jun-26
Buy* 202 200.00p Ordinary
 13:24:30 - 30-Jun-26
Buy* 2,542 196.499p Ordinary
 13:23:19 - 30-Jun-26
Buy* 550 196.499p Ordinary
 12:39:12 - 30-Jun-26
Sell* 519 194.675p Ordinary
 12:30:41 - 30-Jun-26
Buy* 1,526 196.499p Ordinary
 12:06:37 - 30-Jun-26
Buy* 5,092 196.30p Ordinary
 11:56:56 - 30-Jun-26
Sell* 30 190.10p Ordinary
 11:25:09 - 30-Jun-26
Sell* 2,592 194.34p Ordinary
 11:25:03 - 30-Jun-26
Buy* 1,500 196.499p Ordinary
 10:55:25 - 30-Jun-26
Buy* 250 199.95p Ordinary
 10:34:28 - 30-Jun-26
Sell* 67 190.10p Ordinary
 10:20:47 - 30-Jun-26
Sell* 2,000 194.27p Ordinary
 10:12:22 - 30-Jun-26
Buy* 99 196.80p Ordinary
 10:02:03 - 30-Jun-26
Buy* 10 196.95p Ordinary
 09:49:23 - 30-Jun-26
Unknown* 10,000 195.00p Ordinary
 09:47:34 - 30-Jun-26
Buy* 1 197.20p Ordinary
 09:25:51 - 30-Jun-26
Buy* 1,625 196.50p Suspected BUY Trade
 09:00:22 - 30-Jun-26
Buy* 1 197.20p Ordinary
 08:59:56 - 30-Jun-26
Buy* 100 200.00p Ordinary
 08:59:37 - 30-Jun-26
Buy* 800 197.00p Ordinary
 08:59:11 - 30-Jun-26
Sell* 1,300 194.21p Ordinary
 08:55:10 - 30-Jun-26
Buy* 225 200.00p Ordinary
 08:53:37 - 30-Jun-26
Sell* 333 190.00p Ordinary
 08:48:10 - 30-Jun-26
Buy* 387 200.00p Ordinary
 08:41:01 - 30-Jun-26
Sell* 1,500 194.00p Ordinary
 08:40:13 - 30-Jun-26
FTSE 100 Latest
Value10,679.03
Change26.16