Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cake Box Holdi. (CBOX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,048 192.00p Ordinary
 16:23:24 - 19-Jun-26
Buy* 151 195.85p Ordinary
 16:14:50 - 19-Jun-26
Sell* 9,000 192.10p Ordinary
 15:02:43 - 19-Jun-26
Sell* 708 192.10p Ordinary
 13:15:06 - 19-Jun-26
Buy* 100 199.65p Ordinary
 09:31:03 - 19-Jun-26
Buy* 3 199.65p Ordinary
 09:30:12 - 19-Jun-26
Sell* 50 190.50p Ordinary
 08:46:03 - 19-Jun-26
Buy* 5,098 195.95p Ordinary
 08:37:25 - 19-Jun-26
Sell* 108 190.00p SI Trade
 08:00:11 - 19-Jun-26
Sell* 14 190.00p SI Trade
 08:00:11 - 19-Jun-26
Buy* 1 200.00p SI Trade
 08:00:11 - 19-Jun-26
Buy* 9 200.00p SI Trade
 08:00:11 - 19-Jun-26
Sell* 47 190.00p SI Trade
 08:00:11 - 19-Jun-26
Sell* 9 190.00p SI Trade
 08:00:11 - 19-Jun-26
Buy* 58 200.00p SI Trade
 08:00:11 - 19-Jun-26
Buy* 236 200.00p Ordinary
 08:00:11 - 19-Jun-26
Buy* 5 200.00p SI Trade
 08:00:11 - 19-Jun-26
Unknown* 0 200.00p SI Trade
 08:00:11 - 19-Jun-26
Buy* 100 200.00p SI Trade
 08:00:11 - 19-Jun-26
Buy* 25 200.00p SI Trade
 08:00:11 - 19-Jun-26
Buy* 20 200.00p SI Trade
 08:00:11 - 19-Jun-26
Sell* 9 190.00p SI Trade
 08:00:11 - 19-Jun-26
Buy* 50 200.00p SI Trade
 08:00:11 - 19-Jun-26
Buy* 20 200.00p SI Trade
 08:00:11 - 19-Jun-26
Buy* 2 200.00p SI Trade
 08:00:11 - 19-Jun-26
Buy* 7 200.00p SI Trade
 08:00:11 - 19-Jun-26
Buy* 12 200.00p SI Trade
 08:00:11 - 19-Jun-26
Buy* 5 200.00p SI Trade
 08:00:11 - 19-Jun-26
Buy* 1 200.00p SI Trade
 08:00:11 - 19-Jun-26
Buy* 10 200.00p SI Trade
 08:00:11 - 19-Jun-26
Sell* 9 190.00p SI Trade
 08:00:11 - 19-Jun-26
Buy* 25 200.00p SI Trade
 08:00:11 - 19-Jun-26
Buy* 41 200.00p SI Trade
 08:00:11 - 19-Jun-26
Buy* 40 200.00p SI Trade
 08:00:11 - 19-Jun-26
Sell* 2,576 192.00p Ordinary
 14:32:53 - 18-Jun-26
Sell* 1,600 193.00p Ordinary
 12:40:24 - 18-Jun-26
Sell* 242 190.50p Ordinary
 12:33:02 - 18-Jun-26
Buy* 57 196.50p Ordinary
 11:03:32 - 18-Jun-26
Sell* 155 195.25p Ordinary
 15:14:42 - 17-Jun-26
Buy* 59 199.825p Ordinary
 15:00:12 - 17-Jun-26
Sell* 250 195.00p Ordinary
 14:02:31 - 17-Jun-26
Sell* 1,000 196.00p Ordinary
 14:02:24 - 17-Jun-26
Sell* 1,000 196.00p Ordinary
 14:02:24 - 17-Jun-26
Sell* 181 195.25p Ordinary
 13:53:53 - 17-Jun-26
Sell* 5,000 195.77p Ordinary
 10:44:32 - 17-Jun-26
Sell* 7,500 195.77p Ordinary
 10:44:29 - 17-Jun-26
Buy* 2 199.825p Ordinary
 08:31:08 - 17-Jun-26
Buy* 50 199.825p Ordinary
 15:59:35 - 16-Jun-26
Buy* 378 198.20p Ordinary
 15:29:48 - 16-Jun-26
Buy* 277 198.20p Ordinary
 15:27:23 - 16-Jun-26
Buy* 252 198.25p Ordinary
 15:26:16 - 16-Jun-26
Sell* 6,000 195.00p Ordinary
 14:16:31 - 16-Jun-26
Sell* 1,118 195.75p Ordinary
 12:49:00 - 16-Jun-26
Buy* 5 198.75p Ordinary
 12:17:57 - 16-Jun-26
Sell* 2,219 195.75p Ordinary
 11:47:14 - 16-Jun-26
Sell* 4,930 195.20p Ordinary
 11:29:28 - 16-Jun-26
Buy* 450 200.00p Ordinary
 10:53:31 - 16-Jun-26
Buy* 50 199.75p Ordinary
 10:12:26 - 16-Jun-26
Buy* 236 200.00p Ordinary
 08:33:21 - 16-Jun-26
Buy* 10 200.00p SI Trade
 08:33:20 - 16-Jun-26
Unknown* 0 200.00p SI Trade
 08:33:20 - 16-Jun-26
Buy* 35 200.00p SI Trade
 08:33:20 - 16-Jun-26
Buy* 100 200.00p SI Trade
 08:33:20 - 16-Jun-26
Buy* 3 200.00p SI Trade
 08:33:20 - 16-Jun-26
Buy* 30 200.00p SI Trade
 08:33:20 - 16-Jun-26
Buy* 1 200.00p SI Trade
 08:33:20 - 16-Jun-26
Buy* 50 200.00p SI Trade
 08:33:20 - 16-Jun-26
Unknown* 0 195.00p SI Trade
 08:33:20 - 16-Jun-26
Sell* 140 197.00p Ordinary
 08:33:08 - 16-Jun-26
Buy* 10 200.00p Ordinary
 08:31:12 - 16-Jun-26
Buy* 24 200.00p Ordinary
 08:25:49 - 16-Jun-26
Sell* 309 197.45p Ordinary
 08:18:32 - 16-Jun-26
Buy* 2,219 199.55p Ordinary
 08:13:27 - 16-Jun-26
Buy* 5 200.00p Ordinary
 08:11:56 - 16-Jun-26
Buy* 9 199.55p Ordinary
 08:08:29 - 16-Jun-26
Buy* 25 200.00p Suspected BUY Trade
 08:00:00 - 16-Jun-26
Unknown* 5,000 200.00p OTC Trade
 17:06:06 - 15-Jun-26
Buy* 1,856 200.00p Suspected BUY Trade
 16:35:10 - 15-Jun-26
Buy* 10,000 200.00p Ordinary
 16:19:21 - 15-Jun-26
Buy* 231 200.00p Ordinary
 16:18:03 - 15-Jun-26
Buy* 191 200.00p SI Trade
 16:18:03 - 15-Jun-26
Unknown* 0 200.00p SI Trade
 16:18:03 - 15-Jun-26
Buy* 8 200.00p SI Trade
 16:18:03 - 15-Jun-26
Buy* 2 200.00p SI Trade
 16:18:03 - 15-Jun-26
Buy* 22 200.00p SI Trade
 16:18:03 - 15-Jun-26
Buy* 6 200.00p SI Trade
 16:18:03 - 15-Jun-26
Buy* 2,250 199.00p Ordinary
 16:17:48 - 15-Jun-26
Buy* 2,750 198.95p Ordinary
 16:14:27 - 15-Jun-26
Sell* 10,105 198.00p Ordinary
 16:12:46 - 15-Jun-26
Buy* 231 200.00p Ordinary
 16:12:44 - 15-Jun-26
Buy* 38 200.00p SI Trade
 16:12:44 - 15-Jun-26
Buy* 93 200.00p SI Trade
 16:12:44 - 15-Jun-26
Buy* 2 200.00p SI Trade
 16:12:44 - 15-Jun-26
Buy* 2 200.00p SI Trade
 16:12:44 - 15-Jun-26
Buy* 1 200.00p SI Trade
 16:12:44 - 15-Jun-26
Buy* 15 200.00p SI Trade
 16:12:44 - 15-Jun-26
Buy* 1 200.00p SI Trade
 16:12:44 - 15-Jun-26
Buy* 5 200.00p SI Trade
 16:12:44 - 15-Jun-26
Buy* 1 200.00p SI Trade
 16:12:44 - 15-Jun-26
Unknown* 0 200.00p SI Trade
 16:12:44 - 15-Jun-26
Buy* 35 200.00p SI Trade
 16:12:44 - 15-Jun-26
Buy* 2 200.00p SI Trade
 16:12:44 - 15-Jun-26
Buy* 1 200.00p SI Trade
 16:12:44 - 15-Jun-26
Buy* 12 200.00p SI Trade
 16:12:44 - 15-Jun-26
Buy* 2 200.00p SI Trade
 16:12:44 - 15-Jun-26
Buy* 13 200.00p SI Trade
 16:12:44 - 15-Jun-26
Sell* 23 195.75p Ordinary
 15:45:59 - 15-Jun-26
Sell* 112 195.75p Ordinary
 15:43:42 - 15-Jun-26
Buy* 231 200.00p Ordinary
 14:41:25 - 15-Jun-26
Sell* 7,500 196.40p Ordinary
 14:41:11 - 15-Jun-26
Sell* 314 195.00p Ordinary
 14:39:49 - 15-Jun-26
Buy* 231 200.00p Ordinary
 14:39:48 - 15-Jun-26
Unknown* 18,400 200.00p Ordinary
 14:24:15 - 15-Jun-26
Buy* 300 200.00p Ordinary
 14:23:33 - 15-Jun-26
Buy* 300 200.00p Ordinary
 14:23:33 - 15-Jun-26
Buy* 1,300 200.00p Ordinary
 14:23:33 - 15-Jun-26
Buy* 1,300 200.00p Ordinary
 14:23:33 - 15-Jun-26
Buy* 400 200.00p Ordinary
 14:23:33 - 15-Jun-26
Buy* 400 200.00p Ordinary
 14:23:33 - 15-Jun-26
Buy* 600 200.00p Ordinary
 14:23:33 - 15-Jun-26
Buy* 600 200.00p Ordinary
 14:23:33 - 15-Jun-26
Sell* 181 191.50p Ordinary
 14:16:17 - 15-Jun-26
Buy* 20,000 196.00p Suspected BUY Trade
 14:00:09 - 15-Jun-26
Sell* 1,022 194.87p Ordinary
 13:17:53 - 15-Jun-26
Sell* 5 190.00p SI Trade
 11:00:43 - 15-Jun-26
Buy* 5 200.00p SI Trade
 11:00:43 - 15-Jun-26
Unknown* 0 190.00p SI Trade
 11:00:43 - 15-Jun-26
Sell* 1 190.00p SI Trade
 11:00:43 - 15-Jun-26
Buy* 231 200.00p Ordinary
 11:00:43 - 15-Jun-26
Buy* 20 200.00p SI Trade
 11:00:43 - 15-Jun-26
Sell* 20 190.00p SI Trade
 11:00:43 - 15-Jun-26
Unknown* 0 200.00p SI Trade
 11:00:43 - 15-Jun-26
Buy* 8 200.00p SI Trade
 11:00:43 - 15-Jun-26
Unknown* 0 190.00p SI Trade
 11:00:43 - 15-Jun-26
Unknown* 0 200.00p SI Trade
 11:00:43 - 15-Jun-26
Sell* 3 190.00p SI Trade
 11:00:43 - 15-Jun-26
Unknown* 0 190.00p SI Trade
 11:00:43 - 15-Jun-26
Buy* 5 200.00p SI Trade
 11:00:43 - 15-Jun-26
Buy* 2 200.00p SI Trade
 11:00:43 - 15-Jun-26
Unknown* 0 200.00p SI Trade
 11:00:43 - 15-Jun-26
Sell* 5 190.00p SI Trade
 11:00:43 - 15-Jun-26
Sell* 10 190.00p SI Trade
 11:00:43 - 15-Jun-26
Buy* 5 200.00p SI Trade
 11:00:43 - 15-Jun-26
Unknown* 0 200.00p SI Trade
 11:00:43 - 15-Jun-26
Sell* 11 190.00p SI Trade
 11:00:43 - 15-Jun-26
Buy* 8 200.00p SI Trade
 11:00:43 - 15-Jun-26
Sell* 5 190.00p SI Trade
 11:00:43 - 15-Jun-26
Unknown* 0 200.00p SI Trade
 11:00:43 - 15-Jun-26
Buy* 92 200.00p SI Trade
 11:00:43 - 15-Jun-26
Unknown* 0 190.00p SI Trade
 11:00:43 - 15-Jun-26
Buy* 3 200.00p SI Trade
 11:00:43 - 15-Jun-26
Buy* 2 200.00p SI Trade
 11:00:43 - 15-Jun-26
Buy* 15 200.00p SI Trade
 11:00:43 - 15-Jun-26
Sell* 10 190.00p SI Trade
 11:00:43 - 15-Jun-26
Buy* 99 197.00p Ordinary
 09:30:41 - 15-Jun-26
Sell* 50 190.10p Ordinary
 08:40:09 - 15-Jun-26
Sell* 215 191.50p Ordinary
 08:19:40 - 15-Jun-26
Sell* 10 192.77p Ordinary
 08:00:30 - 15-Jun-26
Buy* 225 200.00p Ordinary
 08:00:00 - 15-Jun-26
Sell* 254 194.895p Ordinary
 16:05:37 - 12-Jun-26
Sell* 2,052 194.925p Ordinary
 15:30:39 - 12-Jun-26
Sell* 1,150 190.00p Ordinary
 15:19:00 - 12-Jun-26
Buy* 1,150 200.00p Ordinary
 15:18:03 - 12-Jun-26
Buy* 1,200 200.00p Ordinary
 15:11:41 - 12-Jun-26
Sell* 1,000 190.00p Ordinary
 15:10:35 - 12-Jun-26
Buy* 1,000 200.00p Ordinary
 15:10:10 - 12-Jun-26
Sell* 1,373 192.77p Ordinary
 12:04:33 - 12-Jun-26
Sell* 1,373 192.77p Ordinary
 12:00:15 - 12-Jun-26
Sell* 964 192.77p Ordinary
 10:44:12 - 12-Jun-26
Sell* 5 191.50p Ordinary
 10:25:48 - 12-Jun-26
Unknown* 254 195.00p Ordinary
 10:09:58 - 12-Jun-26
Unknown* 538 195.00p Ordinary
 09:51:19 - 12-Jun-26
Buy* 338 200.00p Ordinary
 09:38:03 - 12-Jun-26
Sell* 900 190.00p Ordinary
 09:37:36 - 12-Jun-26
Buy* 3 200.00p Ordinary
 09:30:06 - 12-Jun-26
Buy* 383 200.00p Ordinary
 08:00:00 - 12-Jun-26
Sell* 560 192.77p Ordinary
 16:22:55 - 11-Jun-26
Sell* 7,485 192.77p Ordinary
 16:04:22 - 11-Jun-26
Unknown* 124 195.00p Ordinary
 14:03:48 - 11-Jun-26
Unknown* 1,905 195.00p Uncrossing Trade
 11:00:05 - 11-Jun-26
Buy* 48 200.00p Ordinary
 09:15:05 - 11-Jun-26
Sell* 493 191.50p Ordinary
 08:26:36 - 11-Jun-26
Unknown* 3 195.00p Uncrossing Trade
 16:35:18 - 10-Jun-26
Buy* 1,278 195.20p Ordinary
 16:12:48 - 10-Jun-26
Buy* 117 195.30p Ordinary
 15:29:09 - 10-Jun-26
Buy* 102 195.50p Ordinary
 15:21:22 - 10-Jun-26
Buy* 95 200.00p Ordinary
 12:36:27 - 10-Jun-26
Buy* 4 200.00p SI Trade
 12:36:27 - 10-Jun-26
Unknown* 0 200.00p SI Trade
 12:36:27 - 10-Jun-26
Unknown* 0 200.00p SI Trade
 12:36:27 - 10-Jun-26
Buy* 29 200.00p SI Trade
 12:36:27 - 10-Jun-26
Buy* 2 200.00p SI Trade
 12:36:27 - 10-Jun-26
Unknown* 0 200.00p SI Trade
 12:36:27 - 10-Jun-26
Buy* 40 200.00p SI Trade
 12:36:27 - 10-Jun-26
Buy* 6 200.00p SI Trade
 12:36:27 - 10-Jun-26
Buy* 1 200.00p SI Trade
 12:36:27 - 10-Jun-26
Buy* 10 200.00p SI Trade
 12:36:27 - 10-Jun-26
Unknown* 0 200.00p SI Trade
 12:36:26 - 10-Jun-26
Unknown* 0 200.00p SI Trade
 12:36:26 - 10-Jun-26
Buy* 4 200.00p SI Trade
 12:36:26 - 10-Jun-26
FTSE 100 Latest
Value10,363.27
Change-36.43