Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cake Box Holdi. (CBOX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250 200.00p Ordinary
 14:37:34 - 22-May-26
Sell* 25 193.00p Ordinary
 14:33:22 - 22-May-26
Buy* 50 200.00p Ordinary
 12:50:21 - 22-May-26
Sell* 6,501 191.00p Ordinary
 11:27:04 - 22-May-26
Buy* 2 200.00p Ordinary
 09:30:07 - 22-May-26
Buy* 25 200.00p Ordinary
 09:10:36 - 22-May-26
Buy* 149 197.00p Ordinary
 14:45:34 - 21-May-26
Buy* 2,240 200.00p Ordinary
 12:50:40 - 21-May-26
Buy* 140 200.00p Ordinary
 11:20:31 - 21-May-26
Buy* 65 197.00p Ordinary
 09:53:30 - 21-May-26
Buy* 6 200.00p Ordinary
 09:12:09 - 21-May-26
Buy* 400 200.00p Ordinary
 09:06:25 - 21-May-26
Sell* 7 190.10p Ordinary
 08:51:04 - 21-May-26
Buy* 25 195.30p Ordinary
 08:06:41 - 21-May-26
Buy* 14 195.30p Ordinary
 08:06:41 - 21-May-26
Buy* 550 200.00p Ordinary
 15:46:42 - 20-May-26
Sell* 369 192.99p Ordinary
 15:23:55 - 20-May-26
Buy* 90 200.00p Ordinary
 14:57:51 - 20-May-26
Sell* 5 190.10p Ordinary
 13:01:47 - 20-May-26
Buy* 500 195.35p Ordinary
 12:26:55 - 20-May-26
Buy* 383 195.35p Ordinary
 09:38:30 - 20-May-26
Buy* 262 195.35p Ordinary
 09:37:01 - 20-May-26
Buy* 22 195.40p Ordinary
 09:27:43 - 20-May-26
Buy* 5 200.00p Ordinary
 08:45:57 - 20-May-26
Sell* 5 190.10p Ordinary
 08:37:03 - 20-May-26
Sell* 7 190.10p Ordinary
 08:30:37 - 20-May-26
Buy* 7 200.00p Ordinary
 08:29:21 - 20-May-26
Buy* 5 200.00p Ordinary
 16:10:46 - 19-May-26
Buy* 509 195.40p Ordinary
 14:33:01 - 19-May-26
Buy* 110 200.00p Ordinary
 14:01:41 - 19-May-26
Sell* 2,568 194.50p Ordinary
 13:26:22 - 19-May-26
Sell* 295 190.10p Ordinary
 13:01:23 - 19-May-26
Buy* 50 200.00p Ordinary
 12:52:23 - 19-May-26
Buy* 141 200.00p Ordinary
 12:52:17 - 19-May-26
Sell* 2,568 194.50p Ordinary
 12:27:37 - 19-May-26
Sell* 27 194.50p Ordinary
 12:20:17 - 19-May-26
Buy* 1 200.00p Ordinary
 10:47:02 - 19-May-26
Sell* 1 190.10p Ordinary
 09:52:01 - 19-May-26
Sell* 650 192.851p Ordinary
 09:46:31 - 19-May-26
Buy* 1 200.00p Ordinary
 09:42:03 - 19-May-26
Buy* 100 200.00p Ordinary
 09:31:05 - 19-May-26
Buy* 5 200.00p Ordinary
 09:03:27 - 19-May-26
Buy* 6 200.00p Ordinary
 08:46:58 - 19-May-26
Sell* 72 190.00p Ordinary
 08:17:21 - 19-May-26
Sell* 321 190.00p Ordinary
 08:17:10 - 19-May-26
Unknown* 95 195.00p SI Trade
 06:33:32 - 19-May-26
Unknown* 95 195.00p SI Trade
 06:33:32 - 19-May-26
Unknown* 15 195.00p SI Trade
 06:33:31 - 19-May-26
Unknown* 15 195.00p SI Trade
 06:33:31 - 19-May-26
Sell* 1,000 192.851p Ordinary
 16:11:20 - 18-May-26
Sell* 461 194.50p Ordinary
 13:45:39 - 18-May-26
Buy* 10 200.00p Ordinary
 13:45:30 - 18-May-26
Sell* 128 191.60p Ordinary
 13:24:51 - 18-May-26
Sell* 20 194.50p Ordinary
 11:35:40 - 18-May-26
Sell* 20 194.50p Ordinary
 11:34:13 - 18-May-26
Buy* 95 200.00p Ordinary
 11:01:22 - 18-May-26
Buy* 15 200.00p Ordinary
 11:01:22 - 18-May-26
Unknown* 0 190.00p SI Trade
 11:01:22 - 18-May-26
Buy* 6 200.00p SI Trade
 11:01:22 - 18-May-26
Unknown* 0 190.00p SI Trade
 11:01:22 - 18-May-26
Buy* 3 200.00p SI Trade
 11:01:22 - 18-May-26
Unknown* 0 190.00p SI Trade
 11:01:22 - 18-May-26
Unknown* 0 200.00p SI Trade
 11:01:22 - 18-May-26
Unknown* 0 200.00p SI Trade
 11:01:22 - 18-May-26
Unknown* 0 190.00p SI Trade
 11:01:22 - 18-May-26
Unknown* 0 190.00p SI Trade
 11:01:22 - 18-May-26
Buy* 13 200.00p SI Trade
 11:01:22 - 18-May-26
Sell* 4 190.00p SI Trade
 11:01:22 - 18-May-26
Sell* 8 190.00p SI Trade
 11:01:22 - 18-May-26
Unknown* 0 200.00p SI Trade
 11:01:22 - 18-May-26
Unknown* 0 200.00p SI Trade
 11:01:22 - 18-May-26
Unknown* 0 190.00p SI Trade
 11:01:22 - 18-May-26
Buy* 4 200.00p SI Trade
 11:01:22 - 18-May-26
Unknown* 0 200.00p SI Trade
 11:01:22 - 18-May-26
Buy* 2 200.00p SI Trade
 11:01:22 - 18-May-26
Buy* 1 200.00p SI Trade
 11:01:22 - 18-May-26
Buy* 10 200.00p SI Trade
 11:01:22 - 18-May-26
Unknown* 0 200.00p SI Trade
 11:01:22 - 18-May-26
Unknown* 0 200.00p SI Trade
 11:01:22 - 18-May-26
Unknown* 0 200.00p SI Trade
 11:01:22 - 18-May-26
Buy* 2 200.00p SI Trade
 11:01:22 - 18-May-26
Sell* 1 190.00p SI Trade
 11:01:22 - 18-May-26
Buy* 3 200.00p SI Trade
 11:01:22 - 18-May-26
Buy* 30 199.00p Suspected BUY Trade
 11:00:21 - 18-May-26
Buy* 200 200.00p Ordinary
 10:56:39 - 18-May-26
Sell* 5,000 192.851p Ordinary
 10:19:37 - 18-May-26
Sell* 249 194.50p Ordinary
 09:14:28 - 18-May-26
Sell* 249 194.50p Ordinary
 09:11:48 - 18-May-26
Sell* 310 190.00p Ordinary
 09:09:15 - 18-May-26
Sell* 257 194.50p Ordinary
 08:51:13 - 18-May-26
Sell* 46 194.50p Ordinary
 08:49:54 - 18-May-26
Buy* 10 200.00p Ordinary
 08:41:13 - 18-May-26
Sell* 2 190.00p Ordinary
 08:40:10 - 18-May-26
Buy* 11 200.00p Ordinary
 08:39:17 - 18-May-26
Unknown* 25,000 195.00p Ordinary
 08:37:11 - 18-May-26
Sell* 250 191.575p Ordinary
 08:12:16 - 18-May-26
Sell* 592 192.851p Ordinary
 08:10:55 - 18-May-26
Sell* 381 190.00p Ordinary
 08:08:45 - 18-May-26
Sell* 301 190.00p Ordinary
 08:07:21 - 18-May-26
Sell* 820 190.00p Ordinary
 08:06:46 - 18-May-26
Sell* 183 192.05p Ordinary
 08:00:29 - 18-May-26
Sell* 2,093 194.50p Ordinary
 08:00:21 - 18-May-26
Buy* 4 200.00p Ordinary
 16:01:03 - 15-May-26
Sell* 524 192.90p Ordinary
 15:38:25 - 15-May-26
Unknown* 0 200.00p SI Trade
 10:22:52 - 15-May-26
Buy* 5 200.00p SI Trade
 10:22:52 - 15-May-26
Unknown* 0 200.00p SI Trade
 10:22:52 - 15-May-26
Sell* 31 190.00p SI Trade
 10:22:52 - 15-May-26
Sell* 5 190.00p SI Trade
 10:22:52 - 15-May-26
Buy* 19 200.00p SI Trade
 10:22:52 - 15-May-26
Buy* 72 200.00p SI Trade
 10:22:52 - 15-May-26
Buy* 2 200.00p Ordinary
 10:03:06 - 15-May-26
Buy* 2 200.00p Ordinary
 09:30:07 - 15-May-26
Sell* 55 191.00p Uncrossing Trade
 09:00:06 - 15-May-26
Buy* 6 200.00p Ordinary
 08:15:24 - 15-May-26
Unknown* 0 200.00p SI Trade
 08:00:11 - 15-May-26
Unknown* 0 200.00p SI Trade
 08:00:11 - 15-May-26
Buy* 4 200.00p SI Trade
 08:00:11 - 15-May-26
Unknown* 0 200.00p SI Trade
 08:00:11 - 15-May-26
Buy* 5 200.00p SI Trade
 08:00:11 - 15-May-26
Sell* 28 190.00p SI Trade
 08:00:11 - 15-May-26
Buy* 79 200.00p SI Trade
 08:00:11 - 15-May-26
Buy* 92 200.00p Ordinary
 08:00:11 - 15-May-26
Unknown* 0 190.00p SI Trade
 08:00:11 - 15-May-26
Buy* 5 200.00p SI Trade
 08:00:11 - 15-May-26
Sell* 5 190.00p SI Trade
 08:00:11 - 15-May-26
Buy* 3 200.00p SI Trade
 08:00:11 - 15-May-26
Buy* 1 200.00p SI Trade
 08:00:11 - 15-May-26
Unknown* 0 200.00p SI Trade
 08:00:11 - 15-May-26
Buy* 2 200.00p SI Trade
 08:00:11 - 15-May-26
Buy* 2 200.00p SI Trade
 08:00:11 - 15-May-26
Buy* 7 200.00p SI Trade
 08:00:11 - 15-May-26
Buy* 61 200.00p SI Trade
 08:00:11 - 15-May-26
Buy* 5 200.00p SI Trade
 08:00:11 - 15-May-26
Sell* 78 190.00p SI Trade
 08:00:11 - 15-May-26
Buy* 2 200.00p SI Trade
 08:00:11 - 15-May-26
Sell* 5 190.00p SI Trade
 08:00:11 - 15-May-26
Buy* 20 200.00p SI Trade
 08:00:11 - 15-May-26
Buy* 2 200.00p SI Trade
 08:00:11 - 15-May-26
Sell* 6 192.90p Ordinary
 16:22:58 - 14-May-26
Sell* 322 190.00p Ordinary
 15:06:01 - 14-May-26
Buy* 3 200.00p Ordinary
 14:45:13 - 14-May-26
Buy* 60 200.00p Ordinary
 13:52:36 - 14-May-26
Sell* 32 190.00p Ordinary
 13:35:14 - 14-May-26
Sell* 1 190.00p Ordinary
 13:34:57 - 14-May-26
Sell* 334 192.90p Ordinary
 13:13:50 - 14-May-26
Sell* 2,500 192.90p Ordinary
 13:00:55 - 14-May-26
Sell* 198 194.50p Ordinary
 12:16:45 - 14-May-26
Sell* 995 192.00p Uncrossing Trade
 11:00:08 - 14-May-26
Sell* 1,126 192.851p Ordinary
 09:46:07 - 14-May-26
Sell* 4,200 190.00p Uncrossing Trade
 09:00:28 - 14-May-26
Buy* 450 200.00p Ordinary
 08:35:45 - 14-May-26
Sell* 502 194.50p Ordinary
 08:29:40 - 14-May-26
Sell* 275 190.00p Ordinary
 08:28:47 - 14-May-26
Sell* 2,500 192.80p Ordinary
 08:22:14 - 14-May-26
Sell* 257 194.50p Ordinary
 14:56:01 - 13-May-26
Buy* 90 200.00p Ordinary
 12:49:51 - 13-May-26
Buy* 2 200.00p SI Trade
 12:49:51 - 13-May-26
Sell* 2 190.00p SI Trade
 12:49:51 - 13-May-26
Sell* 52 190.00p SI Trade
 12:49:51 - 13-May-26
Buy* 5 200.00p SI Trade
 12:49:51 - 13-May-26
Buy* 7 200.00p SI Trade
 12:49:51 - 13-May-26
Buy* 5 200.00p SI Trade
 12:49:51 - 13-May-26
Buy* 2 200.00p SI Trade
 12:49:51 - 13-May-26
Sell* 5 190.00p SI Trade
 12:49:51 - 13-May-26
Sell* 10 190.00p SI Trade
 12:49:51 - 13-May-26
Buy* 47 200.00p SI Trade
 12:49:51 - 13-May-26
Buy* 25 200.00p SI Trade
 12:49:51 - 13-May-26
Sell* 5 190.00p SI Trade
 12:49:51 - 13-May-26
Buy* 3 200.00p SI Trade
 12:49:51 - 13-May-26
Buy* 5 200.00p SI Trade
 12:49:51 - 13-May-26
Sell* 5 190.00p SI Trade
 12:49:51 - 13-May-26
Buy* 7 200.00p SI Trade
 12:49:51 - 13-May-26
Buy* 1 200.00p SI Trade
 12:49:51 - 13-May-26
Sell* 1 190.00p SI Trade
 12:49:51 - 13-May-26
Buy* 4 200.00p SI Trade
 12:49:51 - 13-May-26
Buy* 10 200.00p SI Trade
 12:49:51 - 13-May-26
Unknown* 0 200.00p SI Trade
 12:49:51 - 13-May-26
Sell* 1 190.00p SI Trade
 12:49:51 - 13-May-26
Buy* 500 200.00p Ordinary
 12:08:40 - 13-May-26
Sell* 700 194.50p Ordinary
 11:19:27 - 13-May-26
Sell* 5,150 192.7375p Ordinary
 10:42:04 - 13-May-26
Sell* 169 192.725p Ordinary
 10:40:36 - 13-May-26
Sell* 5,150 192.40p Ordinary
 10:38:17 - 13-May-26
Buy* 3 200.00p Ordinary
 08:36:06 - 13-May-26
Buy* 5 200.00p Ordinary
 08:32:04 - 13-May-26
Buy* 5 200.00p Ordinary
 08:18:57 - 13-May-26
Sell* 512 190.00p Ordinary
 08:01:29 - 13-May-26
Buy* 200 200.00p Ordinary
 08:00:50 - 13-May-26
Sell* 1,760 192.00p Ordinary
 08:00:45 - 13-May-26
Sell* 180 192.70p Ordinary
 08:00:08 - 13-May-26
Buy* 3,900 200.00p Suspected BUY Trade
 14:00:28 - 12-May-26
Sell* 29 192.40p Ordinary
 13:57:41 - 12-May-26
Sell* 1,540 192.68p Ordinary
 13:46:41 - 12-May-26
Sell* 550 192.40p Ordinary
 13:40:08 - 12-May-26
Unknown* 100,000 194.70p Negotiated Trade
 13:28:17 - 12-May-26
Unknown* 19,000 192.22p Ordinary
 12:05:51 - 12-May-26
Buy* 6 200.00p Ordinary
 10:59:00 - 12-May-26
Sell* 2 190.00p Ordinary
 08:37:02 - 12-May-26
Buy* 2 200.00p Ordinary
 13:08:50 - 11-May-26
FTSE 100 Latest
Value10,466.26
Change22.79