Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cake Box Holdi. (CBOX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 925 196.05p Ordinary
 16:09:37 - 22-Jan-26
Sell* 350 195.80p Ordinary
 15:21:17 - 22-Jan-26
Buy* 6 200.00p SI Trade
 14:24:21 - 22-Jan-26
Buy* 1 200.00p SI Trade
 14:24:21 - 22-Jan-26
Buy* 2 200.00p SI Trade
 14:24:21 - 22-Jan-26
Buy* 1 200.00p SI Trade
 14:24:21 - 22-Jan-26
Sell* 304 195.00p SI Trade
 14:24:21 - 22-Jan-26
Sell* 4 195.00p SI Trade
 14:24:21 - 22-Jan-26
Buy* 20 200.00p SI Trade
 14:24:21 - 22-Jan-26
Buy* 10 200.00p SI Trade
 14:24:21 - 22-Jan-26
Buy* 6 200.00p SI Trade
 14:24:21 - 22-Jan-26
Sell* 1 195.00p SI Trade
 14:24:21 - 22-Jan-26
Buy* 3 200.00p SI Trade
 14:24:21 - 22-Jan-26
Buy* 1 200.00p SI Trade
 14:24:21 - 22-Jan-26
Buy* 25 200.00p SI Trade
 14:24:21 - 22-Jan-26
Sell* 27 195.25p Ordinary
 12:11:22 - 22-Jan-26
Sell* 1,000 195.55p Ordinary
 11:12:24 - 22-Jan-26
Buy* 35 198.00p Suspected BUY Trade
 11:00:26 - 22-Jan-26
Unknown* 9,000 195.90p Ordinary
 10:46:15 - 22-Jan-26
Sell* 3,152 195.85p Ordinary
 10:20:26 - 22-Jan-26
Buy* 340 198.00p Ordinary
 09:34:28 - 22-Jan-26
Sell* 500 195.85p Ordinary
 09:26:48 - 22-Jan-26
Sell* 5,000 195.80p Ordinary
 09:26:14 - 22-Jan-26
Sell* 100 195.55p Ordinary
 08:53:22 - 22-Jan-26
Sell* 23 195.00p Ordinary
 08:31:07 - 22-Jan-26
Sell* 2,868 195.55p Ordinary
 08:19:38 - 22-Jan-26
Sell* 109 195.25p Ordinary
 08:06:01 - 22-Jan-26
Sell* 150 197.45p Ordinary
 15:59:47 - 21-Jan-26
Buy* 6 199.00p Ordinary
 15:22:12 - 21-Jan-26
Sell* 300 195.375p Ordinary
 15:20:09 - 21-Jan-26
Buy* 11 200.00p SI Trade
 14:26:11 - 21-Jan-26
Buy* 3 200.00p SI Trade
 14:26:11 - 21-Jan-26
Buy* 2 200.00p SI Trade
 14:26:11 - 21-Jan-26
Sell* 5 195.00p SI Trade
 14:26:11 - 21-Jan-26
Buy* 50 200.00p SI Trade
 14:26:11 - 21-Jan-26
Buy* 5 200.00p SI Trade
 14:26:11 - 21-Jan-26
Unknown* 0 200.00p SI Trade
 14:26:11 - 21-Jan-26
Unknown* 0 195.00p SI Trade
 14:26:11 - 21-Jan-26
Sell* 200 195.375p Ordinary
 14:13:49 - 21-Jan-26
Buy* 750 200.00p Ordinary
 13:54:23 - 21-Jan-26
Unknown* 10,105 195.00p Ordinary
 12:45:47 - 21-Jan-26
Sell* 201 195.375p Ordinary
 10:57:25 - 21-Jan-26
Buy* 5 200.00p Ordinary
 10:04:56 - 21-Jan-26
Unknown* 458 197.50p Ordinary
 09:50:10 - 21-Jan-26
Sell* 100 195.55p Ordinary
 09:40:41 - 21-Jan-26
Buy* 5 200.00p Ordinary
 09:00:18 - 21-Jan-26
Sell* 65 195.375p Ordinary
 08:17:05 - 21-Jan-26
Sell* 2,000 195.55p Ordinary
 08:09:29 - 21-Jan-26
Buy* 1,300 200.00p Suspected BUY Trade
 16:35:00 - 20-Jan-26
Sell* 58 195.00p Ordinary
 16:10:59 - 20-Jan-26
Sell* 1,018 195.25p Ordinary
 15:13:02 - 20-Jan-26
Sell* 200 195.25p Ordinary
 14:42:25 - 20-Jan-26
Buy* 100 200.00p Ordinary
 14:37:23 - 20-Jan-26
Sell* 850 195.25p Ordinary
 13:50:45 - 20-Jan-26
Buy* 670 199.00p Ordinary
 13:35:21 - 20-Jan-26
Buy* 300 202.00p Suspected BUY Trade
 11:00:15 - 20-Jan-26
Buy* 14 199.45p Ordinary
 10:51:49 - 20-Jan-26
Buy* 1 200.00p Ordinary
 10:42:44 - 20-Jan-26
Buy* 249 200.00p Ordinary
 10:19:59 - 20-Jan-26
Sell* 2,766 196.50p Ordinary
 10:18:33 - 20-Jan-26
Buy* 900 200.00p Ordinary
 10:18:31 - 20-Jan-26
Unknown* 300 197.50p Ordinary
 10:17:41 - 20-Jan-26
Buy* 425 200.00p Ordinary
 10:17:13 - 20-Jan-26
Buy* 600 200.00p Ordinary
 10:17:08 - 20-Jan-26
Buy* 200 200.00p Ordinary
 10:17:03 - 20-Jan-26
Buy* 3 200.00p Ordinary
 10:16:39 - 20-Jan-26
Unknown* 0 200.00p SI Trade
 10:16:39 - 20-Jan-26
Buy* 3 200.00p SI Trade
 10:16:39 - 20-Jan-26
Buy* 26 200.00p SI Trade
 10:16:39 - 20-Jan-26
Unknown* 0 200.00p SI Trade
 10:16:39 - 20-Jan-26
Buy* 1 200.00p SI Trade
 10:16:39 - 20-Jan-26
Buy* 25 200.00p SI Trade
 10:16:39 - 20-Jan-26
Sell* 1,804 198.08p Ordinary
 10:16:33 - 20-Jan-26
Sell* 3,000 198.04p Ordinary
 09:43:06 - 20-Jan-26
Buy* 1,995 200.25p Ordinary
 09:14:58 - 20-Jan-26
Buy* 500 202.00p Ordinary
 08:58:08 - 20-Jan-26
Buy* 300 202.00p Ordinary
 08:55:07 - 20-Jan-26
Buy* 25 202.00p SI Trade
 08:55:07 - 20-Jan-26
Buy* 5 205.00p SI Trade
 08:53:46 - 20-Jan-26
Unknown* 0 205.00p SI Trade
 08:53:46 - 20-Jan-26
Sell* 2 200.00p SI Trade
 08:53:46 - 20-Jan-26
Sell* 6 200.00p SI Trade
 08:53:46 - 20-Jan-26
Buy* 4 205.00p SI Trade
 08:53:46 - 20-Jan-26
Buy* 9 205.00p SI Trade
 08:53:46 - 20-Jan-26
Buy* 25 205.00p SI Trade
 08:53:46 - 20-Jan-26
Sell* 2,500 200.00p Ordinary
 08:53:38 - 20-Jan-26
Sell* 1,500 200.00p Ordinary
 08:53:22 - 20-Jan-26
Sell* 1,500 200.00p Ordinary
 08:53:17 - 20-Jan-26
Sell* 1,000 200.25p Ordinary
 08:45:34 - 20-Jan-26
Sell* 1,444 200.10p Ordinary
 08:44:31 - 20-Jan-26
Sell* 4,564 200.70p Ordinary
 08:25:55 - 20-Jan-26
Sell* 178 200.00p Ordinary
 08:04:37 - 20-Jan-26
Buy* 300 205.00p Ordinary
 08:03:35 - 20-Jan-26
Sell* 500 200.25p Ordinary
 16:21:43 - 19-Jan-26
Unknown* 246 202.50p Ordinary
 15:43:51 - 19-Jan-26
Unknown* 246 202.50p Ordinary
 14:24:01 - 19-Jan-26
Unknown* 493 202.50p Ordinary
 14:22:49 - 19-Jan-26
Unknown* 617 202.50p Ordinary
 14:21:36 - 19-Jan-26
Sell* 281 200.00p Ordinary
 13:58:23 - 19-Jan-26
Sell* 333 200.00p Ordinary
 13:58:23 - 19-Jan-26
Sell* 333 200.00p Ordinary
 13:58:23 - 19-Jan-26
Sell* 93 200.00p SI Trade
 13:58:21 - 19-Jan-26
Sell* 10 200.00p SI Trade
 13:58:21 - 19-Jan-26
Buy* 2 205.00p SI Trade
 13:58:21 - 19-Jan-26
Sell* 130 200.00p SI Trade
 13:58:21 - 19-Jan-26
Unknown* 0 205.00p SI Trade
 13:58:21 - 19-Jan-26
Buy* 1 205.00p SI Trade
 13:58:21 - 19-Jan-26
Buy* 77 205.00p SI Trade
 13:58:21 - 19-Jan-26
Sell* 100 200.00p SI Trade
 13:58:21 - 19-Jan-26
Buy* 12 205.00p SI Trade
 13:58:21 - 19-Jan-26
Buy* 14 205.00p SI Trade
 13:58:21 - 19-Jan-26
Buy* 10 205.00p SI Trade
 13:58:21 - 19-Jan-26
Buy* 8 205.00p SI Trade
 13:58:21 - 19-Jan-26
Unknown* 0 205.00p SI Trade
 13:58:21 - 19-Jan-26
Sell* 74 200.00p SI Trade
 13:58:21 - 19-Jan-26
Sell* 48 200.00p SI Trade
 13:58:21 - 19-Jan-26
Unknown* 1,500 202.50p Ordinary
 12:45:30 - 19-Jan-26
Sell* 484 200.25p Ordinary
 12:20:24 - 19-Jan-26
Unknown* 987 202.50p Ordinary
 09:40:47 - 19-Jan-26
Buy* 97 205.00p Ordinary
 09:30:15 - 19-Jan-26
Buy* 12 205.00p Ordinary
 08:39:11 - 19-Jan-26
Buy* 3 203.00p Ordinary
 08:33:03 - 19-Jan-26
Sell* 526 200.70p Ordinary
 08:07:46 - 19-Jan-26
Buy* 200 205.00p Ordinary
 08:07:45 - 19-Jan-26
Unknown* 122 202.50p Ordinary
 08:00:22 - 19-Jan-26
Sell* 457 200.25p Ordinary
 08:00:22 - 19-Jan-26
Sell* 1,155 200.70p Ordinary
 15:45:45 - 16-Jan-26
Sell* 12 200.00p Ordinary
 13:45:58 - 16-Jan-26
Sell* 1 200.00p Ordinary
 13:34:25 - 16-Jan-26
Sell* 265 200.00p SI Trade
 13:10:37 - 16-Jan-26
Buy* 15 205.00p SI Trade
 13:10:37 - 16-Jan-26
Sell* 135 200.00p SI Trade
 13:10:37 - 16-Jan-26
Unknown* 0 205.00p SI Trade
 13:10:37 - 16-Jan-26
Buy* 24 205.00p SI Trade
 13:10:37 - 16-Jan-26
Buy* 4 205.00p SI Trade
 13:10:37 - 16-Jan-26
Sell* 120 200.00p SI Trade
 13:10:37 - 16-Jan-26
Buy* 48 205.00p SI Trade
 13:10:37 - 16-Jan-26
Sell* 2 200.00p SI Trade
 13:10:37 - 16-Jan-26
Buy* 2 205.00p SI Trade
 13:10:37 - 16-Jan-26
Buy* 25 205.00p SI Trade
 13:10:37 - 16-Jan-26
Unknown* 0 200.00p SI Trade
 13:10:37 - 16-Jan-26
Sell* 53 200.00p SI Trade
 13:10:37 - 16-Jan-26
Buy* 2 205.00p SI Trade
 13:10:37 - 16-Jan-26
Sell* 5,720 201.30p Ordinary
 13:09:36 - 16-Jan-26
Sell* 499 203.36p Ordinary
 12:09:41 - 16-Jan-26
Sell* 3,300 201.00p Ordinary
 12:06:32 - 16-Jan-26
Buy* 1,445 205.00p Suspected BUY Trade
 11:00:07 - 16-Jan-26
Buy* 3 207.00p Ordinary
 09:30:06 - 16-Jan-26
Sell* 1,250 201.00p Uncrossing Trade
 16:35:12 - 15-Jan-26
Buy* 2 207.00p Ordinary
 15:53:17 - 15-Jan-26
Sell* 27 203.36p Ordinary
 14:52:38 - 15-Jan-26
Sell* 3,000 201.05p Ordinary
 14:08:33 - 15-Jan-26
Buy* 1,500 205.00p Suspected BUY Trade
 14:00:24 - 15-Jan-26
Sell* 1 200.00p Ordinary
 11:22:39 - 15-Jan-26
Sell* 190 201.00p Ordinary
 10:58:08 - 15-Jan-26
Buy* 1,000 205.50p Ordinary
 09:55:33 - 15-Jan-26
Buy* 2 207.00p Ordinary
 08:28:46 - 15-Jan-26
Buy* 1,200 205.00p Suspected BUY Trade
 16:35:01 - 14-Jan-26
Buy* 22 207.00p SI Trade
 16:19:46 - 14-Jan-26
Sell* 32 200.00p SI Trade
 16:19:46 - 14-Jan-26
Sell* 15 200.00p SI Trade
 16:19:46 - 14-Jan-26
Buy* 10 207.00p SI Trade
 16:19:46 - 14-Jan-26
Buy* 1,000 204.30p Ordinary
 16:19:38 - 14-Jan-26
Sell* 135 201.00p Ordinary
 16:16:37 - 14-Jan-26
Sell* 165 201.00p Ordinary
 16:01:41 - 14-Jan-26
Sell* 4,976 201.00p Ordinary
 15:04:22 - 14-Jan-26
Sell* 7,500 202.00p Uncrossing Trade
 14:00:06 - 14-Jan-26
Unknown* 50,000 202.50p Negotiated Trade
 12:29:04 - 14-Jan-26
Unknown* 41,000 201.00p Negotiated Trade
 12:27:24 - 14-Jan-26
Buy* 7 205.00p Ordinary
 12:02:00 - 14-Jan-26
Buy* 1 205.00p SI Trade
 12:01:40 - 14-Jan-26
Buy* 1 205.00p SI Trade
 12:01:40 - 14-Jan-26
Buy* 29 205.00p SI Trade
 12:01:40 - 14-Jan-26
Buy* 1 205.00p SI Trade
 12:01:40 - 14-Jan-26
Buy* 1 205.00p SI Trade
 12:01:40 - 14-Jan-26
Buy* 1 205.00p SI Trade
 12:01:40 - 14-Jan-26
Buy* 16 205.00p SI Trade
 12:01:40 - 14-Jan-26
Unknown* 0 205.00p SI Trade
 12:01:40 - 14-Jan-26
Unknown* 0 205.00p SI Trade
 12:01:40 - 14-Jan-26
Unknown* 0 200.00p SI Trade
 12:01:40 - 14-Jan-26
Sell* 10 200.00p SI Trade
 12:01:40 - 14-Jan-26
Sell* 94 203.50p Ordinary
 12:01:18 - 14-Jan-26
Sell* 93 203.50p Ordinary
 12:01:18 - 14-Jan-26
Sell* 1,577 203.50p Ordinary
 12:01:16 - 14-Jan-26
Sell* 331 203.50p Ordinary
 12:01:16 - 14-Jan-26
Sell* 179 203.50p Ordinary
 12:01:15 - 14-Jan-26
Sell* 831 203.50p Ordinary
 12:01:15 - 14-Jan-26
Sell* 1,365 201.25p Ordinary
 11:48:45 - 14-Jan-26
Sell* 9,492 203.00p Uncrossing Trade
 11:00:13 - 14-Jan-26
Sell* 1,355 201.50p Ordinary
 10:20:42 - 14-Jan-26
Sell* 3,000 202.00p Ordinary
 08:56:30 - 14-Jan-26
Sell* 239 200.00p Ordinary
 08:31:11 - 14-Jan-26
Sell* 500 201.50p Ordinary
 08:29:38 - 14-Jan-26
Sell* 47 200.00p SI Trade
 08:25:27 - 14-Jan-26
Sell* 12 200.00p SI Trade
 08:25:27 - 14-Jan-26
Sell* 1 200.00p SI Trade
 08:25:27 - 14-Jan-26
Sell* 3 200.00p SI Trade
 08:25:27 - 14-Jan-26
Sell* 2 200.00p SI Trade
 08:25:27 - 14-Jan-26
Sell* 287 200.00p SI Trade
 08:25:27 - 14-Jan-26
Sell* 135 205.00p Ordinary
 08:24:05 - 14-Jan-26
FTSE 100 Latest
Value10,164.81
Change26.72