Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cake Box Holdi. (CBOX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,000 202.00p Ordinary
 16:36:28 - 14-Aug-26
Sell* 10,000 202.00p Uncrossing Trade
 16:35:09 - 14-Aug-26
Buy* 271 204.70p Ordinary
 15:35:55 - 14-Aug-26
Buy* 2 204.70p Ordinary
 14:57:21 - 14-Aug-26
Sell* 2,000 200.25p Ordinary
 14:01:24 - 14-Aug-26
Sell* 2,500 200.50p Ordinary
 14:01:12 - 14-Aug-26
Unknown* 25,000 205.00p Ordinary
 14:01:02 - 14-Aug-26
Buy* 50 205.00p SI Trade
 14:00:29 - 14-Aug-26
Unknown* 0 205.00p SI Trade
 14:00:29 - 14-Aug-26
Sell* 19 200.00p SI Trade
 14:00:29 - 14-Aug-26
Buy* 1 205.00p SI Trade
 14:00:29 - 14-Aug-26
Sell* 50 200.00p SI Trade
 14:00:29 - 14-Aug-26
Buy* 2 205.00p SI Trade
 14:00:29 - 14-Aug-26
Sell* 5 200.00p SI Trade
 14:00:29 - 14-Aug-26
Sell* 50 200.00p SI Trade
 14:00:29 - 14-Aug-26
Buy* 4 205.00p SI Trade
 14:00:29 - 14-Aug-26
Buy* 4 205.00p SI Trade
 14:00:29 - 14-Aug-26
Buy* 1 205.00p SI Trade
 14:00:29 - 14-Aug-26
Buy* 1 205.00p SI Trade
 14:00:29 - 14-Aug-26
Sell* 20 200.00p SI Trade
 14:00:29 - 14-Aug-26
Buy* 64 205.00p SI Trade
 14:00:29 - 14-Aug-26
Sell* 30 200.00p SI Trade
 14:00:29 - 14-Aug-26
Buy* 1 205.00p SI Trade
 14:00:29 - 14-Aug-26
Buy* 3 205.00p SI Trade
 14:00:29 - 14-Aug-26
Buy* 5 205.00p SI Trade
 14:00:29 - 14-Aug-26
Sell* 50 200.00p SI Trade
 14:00:29 - 14-Aug-26
Sell* 16,302 200.00p Uncrossing Trade
 14:00:22 - 14-Aug-26
Sell* 5,017 200.925p Ordinary
 13:49:51 - 14-Aug-26
Buy* 49 204.70p Ordinary
 13:07:12 - 14-Aug-26
Buy* 1 204.70p Ordinary
 11:44:00 - 14-Aug-26
Sell* 305 202.475p Ordinary
 11:34:30 - 14-Aug-26
Sell* 1,005 200.30p Ordinary
 10:23:04 - 14-Aug-26
Unknown* 1,000 202.50p Ordinary
 10:22:26 - 14-Aug-26
Unknown* 3,452 202.50p Ordinary
 09:42:32 - 14-Aug-26
Buy* 3 204.70p Ordinary
 09:31:03 - 14-Aug-26
Sell* 1,666 200.30p Ordinary
 08:57:48 - 14-Aug-26
Sell* 1,520 200.30p Ordinary
 08:34:25 - 14-Aug-26
Buy* 8,600 203.00p Ordinary
 08:33:08 - 14-Aug-26
Sell* 145 200.25p Ordinary
 08:30:47 - 14-Aug-26
Sell* 1,440 200.30p Ordinary
 08:30:27 - 14-Aug-26
Buy* 146 204.70p Ordinary
 08:00:29 - 14-Aug-26
Buy* 488 202.75p Ordinary
 16:22:48 - 13-Aug-26
Buy* 2 204.70p Ordinary
 16:19:01 - 13-Aug-26
Buy* 366 204.70p Ordinary
 15:24:41 - 13-Aug-26
Sell* 1,160 200.00p Ordinary
 15:16:31 - 13-Aug-26
Sell* 2 200.00p Ordinary
 15:09:42 - 13-Aug-26
Buy* 41 202.80p Ordinary
 15:06:41 - 13-Aug-26
Buy* 145 202.75p Ordinary
 15:00:49 - 13-Aug-26
Sell* 740 200.30p Ordinary
 13:17:39 - 13-Aug-26
Sell* 7,571 200.25p Ordinary
 12:43:15 - 13-Aug-26
Buy* 371 205.00p Ordinary
 12:21:59 - 13-Aug-26
Buy* 249 205.00p SI Trade
 12:21:59 - 13-Aug-26
Sell* 1,136 200.30p Ordinary
 12:21:34 - 13-Aug-26
Sell* 772 200.50p Ordinary
 12:14:18 - 13-Aug-26
Buy* 10 203.00p Ordinary
 11:53:32 - 13-Aug-26
Buy* 67 203.30p Ordinary
 11:18:17 - 13-Aug-26
Buy* 487 203.40p Ordinary
 11:11:22 - 13-Aug-26
Buy* 2,949 203.40p Ordinary
 11:09:48 - 13-Aug-26
Buy* 147 203.40p Ordinary
 11:09:47 - 13-Aug-26
Buy* 48 205.00p SI Trade
 11:09:46 - 13-Aug-26
Sell* 18 200.00p SI Trade
 11:09:46 - 13-Aug-26
Buy* 25 205.00p SI Trade
 11:09:46 - 13-Aug-26
Buy* 1 205.00p SI Trade
 11:09:46 - 13-Aug-26
Sell* 3,500 200.60p Ordinary
 11:08:31 - 13-Aug-26
Sell* 1,750 201.00p Ordinary
 10:44:43 - 13-Aug-26
Sell* 1,000 204.75p Ordinary
 09:56:21 - 13-Aug-26
Sell* 11 205.00p Ordinary
 09:53:00 - 13-Aug-26
Sell* 3,228 201.50p Ordinary
 09:24:24 - 13-Aug-26
Buy* 2,500 210.00p Ordinary
 09:09:07 - 13-Aug-26
Sell* 2 200.00p Ordinary
 08:34:04 - 13-Aug-26
Sell* 3 200.00p Ordinary
 08:32:11 - 13-Aug-26
Sell* 5,000 202.00p Ordinary
 08:31:21 - 13-Aug-26
Sell* 3 200.00p Ordinary
 08:30:14 - 13-Aug-26
Sell* 4,900 202.50p Ordinary
 08:19:56 - 13-Aug-26
Unknown* 15,000 202.00p Ordinary
 08:19:23 - 13-Aug-26
Buy* 5 210.00p SI Trade
 08:13:04 - 13-Aug-26
Buy* 4 210.00p SI Trade
 08:13:04 - 13-Aug-26
Buy* 45 210.00p SI Trade
 08:13:04 - 13-Aug-26
Sell* 1,500 205.00p Ordinary
 08:13:00 - 13-Aug-26
Sell* 1,500 205.00p Ordinary
 08:12:38 - 13-Aug-26
Sell* 3,500 205.30p Ordinary
 08:11:07 - 13-Aug-26
Sell* 6,500 205.30p Ordinary
 08:11:04 - 13-Aug-26
Buy* 14 210.00p SI Trade
 08:06:54 - 13-Aug-26
Buy* 95 210.00p SI Trade
 08:06:54 - 13-Aug-26
Unknown* 0 210.00p SI Trade
 08:06:54 - 13-Aug-26
Buy* 30 210.00p SI Trade
 08:06:54 - 13-Aug-26
Sell* 1 205.00p SI Trade
 08:06:54 - 13-Aug-26
Unknown* 0 210.00p SI Trade
 08:06:54 - 13-Aug-26
Buy* 362 210.00p Ordinary
 08:06:54 - 13-Aug-26
Buy* 7 210.00p SI Trade
 08:06:54 - 13-Aug-26
Unknown* 0 210.00p SI Trade
 08:06:54 - 13-Aug-26
Buy* 7 210.00p SI Trade
 08:06:54 - 13-Aug-26
Buy* 1 210.00p SI Trade
 08:06:54 - 13-Aug-26
Buy* 100 210.00p SI Trade
 08:06:54 - 13-Aug-26
Buy* 3 210.00p SI Trade
 08:06:54 - 13-Aug-26
Buy* 4 210.00p SI Trade
 08:06:54 - 13-Aug-26
Sell* 27 205.00p SI Trade
 08:06:54 - 13-Aug-26
Buy* 3 210.00p SI Trade
 08:06:54 - 13-Aug-26
Buy* 6 210.00p SI Trade
 08:06:54 - 13-Aug-26
Sell* 1 205.00p SI Trade
 08:06:54 - 13-Aug-26
Buy* 95 210.00p SI Trade
 08:06:54 - 13-Aug-26
Sell* 3,373 205.30p Ordinary
 08:00:21 - 13-Aug-26
Sell* 3,059 205.30p Ordinary
 08:00:14 - 13-Aug-26
Sell* 1,668 206.75p Ordinary
 08:00:00 - 13-Aug-26
Sell* 99 208.55p Ordinary
 15:51:56 - 12-Aug-26
Buy* 341 215.00p Ordinary
 15:50:20 - 12-Aug-26
Unknown* 0 205.00p SI Trade
 15:50:20 - 12-Aug-26
Buy* 40 215.00p SI Trade
 15:50:20 - 12-Aug-26
Unknown* 0 215.00p SI Trade
 15:50:20 - 12-Aug-26
Buy* 272 215.00p SI Trade
 15:50:20 - 12-Aug-26
Buy* 27 215.00p SI Trade
 15:50:20 - 12-Aug-26
Unknown* 0 215.00p SI Trade
 15:50:20 - 12-Aug-26
Sell* 2,621 210.09p Ordinary
 15:50:07 - 12-Aug-26
Buy* 332 214.50p Ordinary
 14:53:21 - 12-Aug-26
Buy* 46 215.00p Ordinary
 14:53:04 - 12-Aug-26
Buy* 4,006 211.0208p Ordinary
 14:52:50 - 12-Aug-26
Buy* 3,300 213.50p Ordinary
 14:46:10 - 12-Aug-26
Buy* 538 211.0208p Ordinary
 14:33:57 - 12-Aug-26
Buy* 772 213.50p Ordinary
 14:24:02 - 12-Aug-26
Buy* 713 211.0208p Ordinary
 13:51:07 - 12-Aug-26
Buy* 341 215.00p Ordinary
 13:02:00 - 12-Aug-26
Buy* 56 215.00p SI Trade
 13:02:00 - 12-Aug-26
Buy* 9 215.00p SI Trade
 13:02:00 - 12-Aug-26
Buy* 77 215.00p SI Trade
 13:02:00 - 12-Aug-26
Sell* 99 207.00p SI Trade
 13:02:00 - 12-Aug-26
Buy* 41 215.00p SI Trade
 13:02:00 - 12-Aug-26
Buy* 1 215.00p SI Trade
 13:02:00 - 12-Aug-26
Buy* 142 215.00p SI Trade
 13:02:00 - 12-Aug-26
Unknown* 0 207.00p SI Trade
 13:02:00 - 12-Aug-26
Unknown* 0 215.00p SI Trade
 13:02:00 - 12-Aug-26
Buy* 9 215.00p SI Trade
 13:02:00 - 12-Aug-26
Buy* 97 215.00p SI Trade
 13:02:00 - 12-Aug-26
Buy* 1 215.00p SI Trade
 13:02:00 - 12-Aug-26
Buy* 4 215.00p SI Trade
 13:02:00 - 12-Aug-26
Buy* 1,905 210.026p Ordinary
 12:45:57 - 12-Aug-26
Buy* 2,381 210.026p Ordinary
 12:42:36 - 12-Aug-26
Buy* 500 213.50p Ordinary
 12:29:21 - 12-Aug-26
Buy* 1,399 214.00p Ordinary
 12:20:52 - 12-Aug-26
Buy* 9,574 211.00p Ordinary
 12:13:26 - 12-Aug-26
Buy* 341 215.00p Ordinary
 11:41:44 - 12-Aug-26
Buy* 341 215.00p SI Trade
 11:41:44 - 12-Aug-26
Buy* 464 214.50p Ordinary
 11:41:26 - 12-Aug-26
Sell* 1,005 205.00p Ordinary
 11:30:03 - 12-Aug-26
Buy* 9,428 212.00p Ordinary
 11:27:15 - 12-Aug-26
Buy* 341 215.00p Ordinary
 11:16:04 - 12-Aug-26
Sell* 2,500 211.09p Ordinary
 11:15:49 - 12-Aug-26
Sell* 2,000 211.00p Ordinary
 10:57:49 - 12-Aug-26
Buy* 4 215.00p Ordinary
 10:54:57 - 12-Aug-26
Buy* 18 215.00p SI Trade
 10:11:39 - 12-Aug-26
Sell* 741 210.50p Ordinary
 10:09:59 - 12-Aug-26
Buy* 371 214.00p Ordinary
 10:08:16 - 12-Aug-26
Buy* 1,000 212.00p Ordinary
 10:02:47 - 12-Aug-26
Sell* 300 210.25p Ordinary
 10:02:30 - 12-Aug-26
Buy* 2,500 215.00p Ordinary
 10:01:44 - 12-Aug-26
Sell* 750 210.25p Ordinary
 10:01:33 - 12-Aug-26
Buy* 13 215.00p SI Trade
 10:01:33 - 12-Aug-26
Buy* 100 215.00p SI Trade
 10:01:33 - 12-Aug-26
Buy* 17 215.00p SI Trade
 10:01:33 - 12-Aug-26
Sell* 238 208.00p SI Trade
 10:01:33 - 12-Aug-26
Buy* 135 215.00p SI Trade
 10:01:33 - 12-Aug-26
Buy* 100 215.00p SI Trade
 10:01:33 - 12-Aug-26
Sell* 50 208.00p SI Trade
 10:01:33 - 12-Aug-26
Sell* 2 208.00p SI Trade
 10:01:33 - 12-Aug-26
Buy* 9 215.00p SI Trade
 10:01:33 - 12-Aug-26
Buy* 1 215.00p SI Trade
 10:01:33 - 12-Aug-26
Buy* 1 215.00p SI Trade
 10:01:33 - 12-Aug-26
Buy* 1 215.00p SI Trade
 10:01:33 - 12-Aug-26
Unknown* 0 215.00p SI Trade
 10:01:33 - 12-Aug-26
Sell* 207 208.00p SI Trade
 10:01:33 - 12-Aug-26
Buy* 1 215.00p SI Trade
 10:01:33 - 12-Aug-26
Buy* 1 215.00p SI Trade
 10:01:33 - 12-Aug-26
Sell* 15 208.00p SI Trade
 10:01:33 - 12-Aug-26
Buy* 25 215.00p SI Trade
 10:01:33 - 12-Aug-26
Buy* 220 215.00p SI Trade
 10:01:33 - 12-Aug-26
Buy* 2 215.00p SI Trade
 10:01:33 - 12-Aug-26
Sell* 125 208.00p SI Trade
 10:01:33 - 12-Aug-26
Sell* 48 208.00p SI Trade
 10:01:33 - 12-Aug-26
Buy* 131 215.00p SI Trade
 10:01:33 - 12-Aug-26
Buy* 9 215.00p SI Trade
 10:01:33 - 12-Aug-26
Buy* 57 215.00p SI Trade
 10:01:33 - 12-Aug-26
Buy* 1 215.00p SI Trade
 10:01:33 - 12-Aug-26
Sell* 10 208.00p SI Trade
 10:01:33 - 12-Aug-26
Buy* 9 215.00p SI Trade
 10:01:33 - 12-Aug-26
Buy* 82 215.00p SI Trade
 10:01:33 - 12-Aug-26
Sell* 3 208.00p SI Trade
 10:01:33 - 12-Aug-26
Sell* 4 208.00p SI Trade
 10:01:33 - 12-Aug-26
Buy* 1 215.00p SI Trade
 10:01:33 - 12-Aug-26
Buy* 4 215.00p SI Trade
 10:01:33 - 12-Aug-26
Buy* 52 214.00p Ordinary
 09:55:03 - 12-Aug-26
Buy* 5,098 211.70p Ordinary
 09:47:05 - 12-Aug-26
Buy* 6,612 210.14p Ordinary
 09:33:44 - 12-Aug-26
Buy* 500 211.50p Ordinary
 09:25:17 - 12-Aug-26
Sell* 1 205.00p Ordinary
 09:17:56 - 12-Aug-26
Sell* 2 205.00p Ordinary
 09:17:41 - 12-Aug-26
Buy* 6 215.00p Ordinary
 08:31:08 - 12-Aug-26
Buy* 1,825 214.00p Ordinary
 08:22:12 - 12-Aug-26
Buy* 279 215.00p Ordinary
 08:09:17 - 12-Aug-26
Sell* 1,000 207.15p Ordinary
 08:01:18 - 12-Aug-26
Buy* 675 211.00p Suspected BUY Trade
 08:00:15 - 12-Aug-26
Buy* 7,500 215.00p Ordinary
 16:12:14 - 11-Aug-26
FTSE 100 Latest
Value10,750.11
Change-22.56