Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cake Box Holdi. (CBOX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 195.00p Suspected BUY Trade
 16:35:17 - 04-Sep-26
Buy* 781 191.00p Ordinary
 16:10:24 - 04-Sep-26
Sell* 811 188.00p Ordinary
 15:37:31 - 04-Sep-26
Buy* 2,615 191.00p Ordinary
 15:10:02 - 04-Sep-26
Sell* 140 188.00p Ordinary
 14:57:07 - 04-Sep-26
Buy* 7,000 190.95p Ordinary
 14:35:07 - 04-Sep-26
Buy* 1,570 191.00p Ordinary
 13:39:37 - 04-Sep-26
Buy* 402 195.00p Ordinary
 13:04:16 - 04-Sep-26
Buy* 10 195.00p SI Trade
 13:04:16 - 04-Sep-26
Buy* 1 195.00p SI Trade
 13:04:16 - 04-Sep-26
Unknown* 0 195.00p SI Trade
 13:04:16 - 04-Sep-26
Buy* 55 195.00p SI Trade
 13:04:16 - 04-Sep-26
Buy* 100 195.00p SI Trade
 13:04:16 - 04-Sep-26
Buy* 20 195.00p SI Trade
 13:04:16 - 04-Sep-26
Buy* 12 195.00p SI Trade
 13:04:16 - 04-Sep-26
Unknown* 0 195.00p SI Trade
 13:04:16 - 04-Sep-26
Buy* 185 195.00p SI Trade
 13:04:16 - 04-Sep-26
Buy* 4 195.00p SI Trade
 13:04:16 - 04-Sep-26
Unknown* 0 195.00p SI Trade
 13:04:16 - 04-Sep-26
Buy* 10 195.00p SI Trade
 13:04:16 - 04-Sep-26
Sell* 1,600 188.00p Ordinary
 13:03:56 - 04-Sep-26
Buy* 402 195.00p Ordinary
 13:00:36 - 04-Sep-26
Buy* 40 195.00p SI Trade
 13:00:36 - 04-Sep-26
Buy* 89 195.00p SI Trade
 13:00:36 - 04-Sep-26
Buy* 256 195.00p SI Trade
 13:00:36 - 04-Sep-26
Buy* 11 195.00p SI Trade
 13:00:36 - 04-Sep-26
Buy* 5 195.00p SI Trade
 13:00:36 - 04-Sep-26
Sell* 3,000 190.00p Ordinary
 13:00:27 - 04-Sep-26
Sell* 1,467 190.00p Ordinary
 12:52:58 - 04-Sep-26
Buy* 402 195.00p Ordinary
 12:52:46 - 04-Sep-26
Buy* 150 195.00p SI Trade
 12:52:46 - 04-Sep-26
Unknown* 0 195.00p SI Trade
 12:52:46 - 04-Sep-26
Buy* 120 195.00p SI Trade
 12:52:46 - 04-Sep-26
Buy* 10 195.00p SI Trade
 12:52:46 - 04-Sep-26
Buy* 121 195.00p SI Trade
 12:52:46 - 04-Sep-26
Buy* 25 195.00p Ordinary
 12:11:29 - 04-Sep-26
Sell* 750 192.00p Ordinary
 11:54:21 - 04-Sep-26
Sell* 258 192.20p Ordinary
 11:53:20 - 04-Sep-26
Buy* 402 195.00p Ordinary
 11:00:12 - 04-Sep-26
Buy* 137 195.00p SI Trade
 11:00:12 - 04-Sep-26
Sell* 70 190.00p SI Trade
 11:00:12 - 04-Sep-26
Buy* 50 195.00p SI Trade
 11:00:12 - 04-Sep-26
Buy* 5 195.00p SI Trade
 11:00:12 - 04-Sep-26
Buy* 5 195.00p SI Trade
 11:00:12 - 04-Sep-26
Buy* 1 195.00p SI Trade
 11:00:12 - 04-Sep-26
Buy* 20 195.00p SI Trade
 11:00:12 - 04-Sep-26
Buy* 64 195.00p SI Trade
 11:00:12 - 04-Sep-26
Buy* 27 195.00p SI Trade
 11:00:12 - 04-Sep-26
Sell* 234 190.00p SI Trade
 11:00:12 - 04-Sep-26
Buy* 1 195.00p SI Trade
 11:00:12 - 04-Sep-26
Buy* 100 195.00p SI Trade
 11:00:12 - 04-Sep-26
Buy* 251 195.00p SI Trade
 11:00:12 - 04-Sep-26
Buy* 23 195.00p SI Trade
 11:00:12 - 04-Sep-26
Buy* 19 195.00p SI Trade
 11:00:12 - 04-Sep-26
Sell* 5,000 190.30p Ordinary
 10:59:10 - 04-Sep-26
Sell* 2,515 190.70p Ordinary
 10:23:36 - 04-Sep-26
Sell* 500 190.00p Ordinary
 10:23:09 - 04-Sep-26
Sell* 3,000 192.30p Ordinary
 09:33:16 - 04-Sep-26
Buy* 3 195.00p Ordinary
 09:30:09 - 04-Sep-26
Buy* 60 195.00p Suspected BUY Trade
 09:00:11 - 04-Sep-26
Sell* 777 192.30p Ordinary
 08:59:14 - 04-Sep-26
Sell* 2,598 192.30p Ordinary
 08:47:13 - 04-Sep-26
Buy* 1,300 195.00p Ordinary
 08:12:05 - 04-Sep-26
Sell* 331 190.65p Ordinary
 08:00:15 - 04-Sep-26
Buy* 40 192.60p Ordinary
 08:00:08 - 04-Sep-26
Buy* 995 195.00p Ordinary
 15:53:50 - 03-Sep-26
Sell* 1,000 190.65p Ordinary
 15:30:41 - 03-Sep-26
Buy* 517 192.60p Ordinary
 15:27:07 - 03-Sep-26
Buy* 2,000 192.80p Ordinary
 15:06:11 - 03-Sep-26
Buy* 402 195.00p Ordinary
 15:06:10 - 03-Sep-26
Buy* 1 195.00p SI Trade
 15:06:10 - 03-Sep-26
Buy* 7 195.00p SI Trade
 15:06:10 - 03-Sep-26
Buy* 35 195.00p SI Trade
 15:06:10 - 03-Sep-26
Buy* 46 195.00p SI Trade
 15:06:10 - 03-Sep-26
Sell* 1 190.00p SI Trade
 15:06:10 - 03-Sep-26
Buy* 12 195.00p SI Trade
 15:06:10 - 03-Sep-26
Buy* 1 195.00p SI Trade
 15:06:10 - 03-Sep-26
Buy* 49 195.00p SI Trade
 15:06:10 - 03-Sep-26
Buy* 2 195.00p SI Trade
 15:06:10 - 03-Sep-26
Buy* 1 195.00p SI Trade
 15:06:10 - 03-Sep-26
Buy* 1 195.00p SI Trade
 15:06:10 - 03-Sep-26
Buy* 51 195.00p SI Trade
 15:06:10 - 03-Sep-26
Buy* 1 195.00p SI Trade
 15:06:10 - 03-Sep-26
Buy* 102 195.00p SI Trade
 15:06:10 - 03-Sep-26
Buy* 10 195.00p SI Trade
 15:06:10 - 03-Sep-26
Buy* 25 195.00p SI Trade
 15:06:10 - 03-Sep-26
Sell* 20 190.00p SI Trade
 15:06:10 - 03-Sep-26
Buy* 5 195.00p SI Trade
 15:06:10 - 03-Sep-26
Buy* 31 195.00p SI Trade
 15:06:10 - 03-Sep-26
Buy* 25 195.00p SI Trade
 15:06:10 - 03-Sep-26
Buy* 1 195.00p SI Trade
 15:06:10 - 03-Sep-26
Sell* 1,578 190.60p Ordinary
 14:53:13 - 03-Sep-26
Sell* 500 194.00p Ordinary
 14:22:46 - 03-Sep-26
Sell* 400 190.575p Ordinary
 14:15:45 - 03-Sep-26
Buy* 392 200.00p Ordinary
 13:20:14 - 03-Sep-26
Buy* 50 200.00p SI Trade
 13:20:13 - 03-Sep-26
Buy* 50 200.00p SI Trade
 13:20:13 - 03-Sep-26
Buy* 100 200.00p SI Trade
 13:20:13 - 03-Sep-26
Unknown* 0 200.00p SI Trade
 13:20:13 - 03-Sep-26
Buy* 1 200.00p SI Trade
 13:20:13 - 03-Sep-26
Sell* 100 190.00p SI Trade
 13:20:13 - 03-Sep-26
Buy* 100 200.00p SI Trade
 13:20:13 - 03-Sep-26
Unknown* 0 200.00p SI Trade
 13:20:13 - 03-Sep-26
Buy* 1 200.00p SI Trade
 13:20:13 - 03-Sep-26
Buy* 20 200.00p SI Trade
 13:20:13 - 03-Sep-26
Buy* 1 200.00p SI Trade
 13:20:13 - 03-Sep-26
Sell* 1 190.00p SI Trade
 13:20:13 - 03-Sep-26
Buy* 2 200.00p SI Trade
 13:20:13 - 03-Sep-26
Buy* 100 200.00p SI Trade
 13:20:13 - 03-Sep-26
Buy* 168 200.00p SI Trade
 13:20:13 - 03-Sep-26
Buy* 5 200.00p SI Trade
 13:20:13 - 03-Sep-26
Buy* 1 200.00p SI Trade
 13:20:13 - 03-Sep-26
Buy* 100 200.00p SI Trade
 13:20:13 - 03-Sep-26
Buy* 100 200.00p SI Trade
 13:20:13 - 03-Sep-26
Buy* 25 200.00p SI Trade
 13:20:13 - 03-Sep-26
Unknown* 0 200.00p SI Trade
 13:20:13 - 03-Sep-26
Buy* 1 200.00p SI Trade
 13:20:13 - 03-Sep-26
Unknown* 0 200.00p SI Trade
 13:20:13 - 03-Sep-26
Buy* 24 200.00p SI Trade
 13:20:13 - 03-Sep-26
Buy* 25 200.00p SI Trade
 13:20:13 - 03-Sep-26
Buy* 25 200.00p SI Trade
 13:20:13 - 03-Sep-26
Sell* 78 190.00p SI Trade
 13:20:13 - 03-Sep-26
Sell* 107 190.00p SI Trade
 13:20:13 - 03-Sep-26
Buy* 50 199.70p Ordinary
 12:54:20 - 03-Sep-26
Sell* 450 190.575p Ordinary
 12:39:59 - 03-Sep-26
Sell* 3,092 193.925p Ordinary
 12:13:47 - 03-Sep-26
Sell* 2,574 193.925p Ordinary
 12:01:24 - 03-Sep-26
Sell* 780 193.925p Ordinary
 11:58:15 - 03-Sep-26
Sell* 512 193.925p Ordinary
 11:52:33 - 03-Sep-26
Unknown* 250 195.00p Uncrossing Trade
 11:00:21 - 03-Sep-26
Sell* 2,000 194.00p Ordinary
 10:57:32 - 03-Sep-26
Sell* 200 194.00p Ordinary
 10:27:49 - 03-Sep-26
Sell* 1,890 194.00p Ordinary
 10:16:46 - 03-Sep-26
Sell* 8 190.00p Ordinary
 09:16:22 - 03-Sep-26
Sell* 2,157 190.50p Ordinary
 08:53:44 - 03-Sep-26
Sell* 500 190.00p Ordinary
 08:43:36 - 03-Sep-26
Sell* 700 190.60p Ordinary
 08:20:10 - 03-Sep-26
Sell* 3,577 190.60p Ordinary
 08:19:44 - 03-Sep-26
Sell* 5,217 191.00p Ordinary
 08:11:14 - 03-Sep-26
Sell* 5,217 191.10p Ordinary
 08:09:49 - 03-Sep-26
Buy* 2 200.00p Ordinary
 15:37:23 - 02-Sep-26
Buy* 200 200.00p Ordinary
 15:32:18 - 02-Sep-26
Buy* 5 200.00p Ordinary
 14:32:48 - 02-Sep-26
Sell* 514 194.50p Ordinary
 14:28:45 - 02-Sep-26
Sell* 2,515 191.00p Ordinary
 14:28:26 - 02-Sep-26
Sell* 2,514 191.00p Ordinary
 14:28:05 - 02-Sep-26
Sell* 3,010 191.10p Ordinary
 14:10:50 - 02-Sep-26
Buy* 109 195.20p Ordinary
 14:05:24 - 02-Sep-26
Buy* 660 195.20p Ordinary
 13:36:13 - 02-Sep-26
Buy* 1,485 200.00p Ordinary
 13:28:36 - 02-Sep-26
Sell* 18 191.10p Ordinary
 13:09:17 - 02-Sep-26
Buy* 1,021 195.28p Ordinary
 12:14:42 - 02-Sep-26
Sell* 3,500 191.00p Ordinary
 11:52:34 - 02-Sep-26
Sell* 1,931 192.50p Uncrossing Trade
 11:00:29 - 02-Sep-26
Buy* 610 195.35p Ordinary
 10:54:09 - 02-Sep-26
Sell* 3,268 190.00p Ordinary
 10:47:12 - 02-Sep-26
Buy* 48 200.00p Ordinary
 10:44:53 - 02-Sep-26
Sell* 273 191.50p Ordinary
 10:06:21 - 02-Sep-26
Sell* 953 192.50p Uncrossing Trade
 09:00:00 - 02-Sep-26
Sell* 830 190.00p Ordinary
 08:51:03 - 02-Sep-26
Buy* 1,025 195.40p Ordinary
 08:36:14 - 02-Sep-26
Sell* 106 191.00p Ordinary
 08:19:15 - 02-Sep-26
Sell* 2,500 191.50p Ordinary
 08:02:28 - 02-Sep-26
Buy* 1,500 196.00p Suspected BUY Trade
 16:35:25 - 01-Sep-26
Unknown* 5,000 195.00p Ordinary
 16:30:45 - 01-Sep-26
Buy* 5,000 195.40p Ordinary
 16:12:58 - 01-Sep-26
Buy* 1,456 195.50p Ordinary
 15:08:29 - 01-Sep-26
Buy* 227 195.9125p Ordinary
 14:58:00 - 01-Sep-26
Sell* 5,628 190.60p Ordinary
 14:29:37 - 01-Sep-26
Sell* 1 190.00p Ordinary
 14:29:14 - 01-Sep-26
Sell* 10,000 191.00p Ordinary
 14:29:12 - 01-Sep-26
Buy* 644 196.00p Ordinary
 14:28:00 - 01-Sep-26
Buy* 2,000 196.75p Ordinary
 12:39:48 - 01-Sep-26
Buy* 108 200.00p Ordinary
 12:35:58 - 01-Sep-26
Unknown* 10,000 195.00p Ordinary
 11:00:22 - 01-Sep-26
Buy* 10,190 196.00p Suspected BUY Trade
 11:00:09 - 01-Sep-26
Sell* 2,500 192.105p Ordinary
 10:59:22 - 01-Sep-26
Sell* 3,918 191.00p Ordinary
 10:54:04 - 01-Sep-26
Unknown* 10,000 195.00p Ordinary
 10:16:24 - 01-Sep-26
Buy* 2,182 197.00p Ordinary
 10:15:46 - 01-Sep-26
Buy* 500 197.00p Ordinary
 10:15:21 - 01-Sep-26
Buy* 150 197.00p Ordinary
 10:03:50 - 01-Sep-26
Sell* 5,000 192.105p Ordinary
 09:51:56 - 01-Sep-26
Buy* 4 200.00p Ordinary
 09:05:28 - 01-Sep-26
Buy* 2 200.00p Ordinary
 08:45:06 - 01-Sep-26
Buy* 616 200.00p Ordinary
 08:40:21 - 01-Sep-26
Unknown* 0 200.00p SI Trade
 08:40:21 - 01-Sep-26
Buy* 20 200.00p SI Trade
 08:40:21 - 01-Sep-26
Buy* 100 200.00p SI Trade
 08:40:21 - 01-Sep-26
Sell* 50 190.00p SI Trade
 08:40:21 - 01-Sep-26
Buy* 1 200.00p SI Trade
 08:40:21 - 01-Sep-26
Unknown* 0 200.00p SI Trade
 08:40:21 - 01-Sep-26
Unknown* 0 200.00p SI Trade
 08:40:21 - 01-Sep-26
Unknown* 0 190.00p SI Trade
 08:40:21 - 01-Sep-26
Buy* 4 200.00p SI Trade
 08:40:21 - 01-Sep-26
Buy* 1 200.00p SI Trade
 08:40:21 - 01-Sep-26
Unknown* 0 190.00p SI Trade
 08:40:21 - 01-Sep-26
Buy* 12 200.00p SI Trade
 08:40:21 - 01-Sep-26
Unknown* 0 200.00p SI Trade
 08:40:21 - 01-Sep-26
Sell* 4 190.00p SI Trade
 08:40:21 - 01-Sep-26
FTSE 100 Latest
Value10,831.09
Change-0.43