Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cake Box Holdi. (CBOX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,361 197.50p Suspected BUY Trade
 16:35:13 - 05-Mar-26
Unknown* 3,000 195.00p Ordinary
 16:27:03 - 05-Mar-26
Sell* 5 190.00p Ordinary
 16:23:11 - 05-Mar-26
Unknown* 3,000 195.00p Negotiated Trade
 15:36:02 - 05-Mar-26
Sell* 2,500 193.80p Ordinary
 15:27:10 - 05-Mar-26
Sell* 2,500 193.80p Ordinary
 15:21:33 - 05-Mar-26
Buy* 5 200.00p Ordinary
 14:58:44 - 05-Mar-26
Buy* 2,300 200.00p Suspected BUY Trade
 14:00:19 - 05-Mar-26
Sell* 361 193.77p Ordinary
 13:35:53 - 05-Mar-26
Sell* 1,626 190.00p Ordinary
 09:10:15 - 05-Mar-26
Buy* 1,626 200.00p Ordinary
 08:37:16 - 05-Mar-26
Sell* 261 190.00p Ordinary
 08:04:10 - 05-Mar-26
Sell* 367 190.00p SI Trade
 16:35:03 - 04-Mar-26
Unknown* 0 200.00p SI Trade
 16:35:03 - 04-Mar-26
Sell* 18 190.00p SI Trade
 16:35:03 - 04-Mar-26
Buy* 5 200.00p SI Trade
 16:35:03 - 04-Mar-26
Unknown* 0 200.00p SI Trade
 16:35:03 - 04-Mar-26
Unknown* 0 200.00p SI Trade
 16:35:03 - 04-Mar-26
Sell* 2 190.00p SI Trade
 16:35:03 - 04-Mar-26
Buy* 3 200.00p SI Trade
 16:35:03 - 04-Mar-26
Buy* 26 200.00p SI Trade
 16:35:03 - 04-Mar-26
Sell* 2 190.00p SI Trade
 16:35:03 - 04-Mar-26
Buy* 7 200.00p SI Trade
 16:35:03 - 04-Mar-26
Buy* 8 200.00p SI Trade
 16:35:03 - 04-Mar-26
Buy* 1 200.00p SI Trade
 16:35:03 - 04-Mar-26
Buy* 841 197.50p Suspected BUY Trade
 16:35:03 - 04-Mar-26
Buy* 925 197.00p Ordinary
 15:09:47 - 04-Mar-26
Unknown* 7,500 197.50p Ordinary
 13:55:48 - 04-Mar-26
Sell* 2,500 193.65p Ordinary
 13:09:12 - 04-Mar-26
Buy* 2,000 197.00p Ordinary
 13:07:39 - 04-Mar-26
Buy* 250 197.00p Ordinary
 12:03:40 - 04-Mar-26
Buy* 3,000 200.00p Ordinary
 12:03:23 - 04-Mar-26
Sell* 5,000 193.60p Ordinary
 11:39:29 - 04-Mar-26
Buy* 41 200.00p Ordinary
 10:18:20 - 04-Mar-26
Sell* 1,000 193.55p Ordinary
 09:24:43 - 04-Mar-26
Buy* 1 198.00p Ordinary
 08:33:53 - 04-Mar-26
Buy* 20,939 196.00p Suspected BUY Trade
 16:35:20 - 03-Mar-26
Sell* 258 190.00p Ordinary
 16:28:30 - 03-Mar-26
Buy* 7 200.00p SI Trade
 16:28:29 - 03-Mar-26
Sell* 7 190.00p SI Trade
 16:28:29 - 03-Mar-26
Sell* 173 190.00p SI Trade
 16:28:29 - 03-Mar-26
Sell* 1,400 190.00p Ordinary
 16:28:14 - 03-Mar-26
Sell* 1,600 190.00p Ordinary
 16:27:26 - 03-Mar-26
Sell* 122 192.00p Ordinary
 15:18:37 - 03-Mar-26
Buy* 80 198.00p Ordinary
 15:08:26 - 03-Mar-26
Buy* 900 196.00p Ordinary
 15:08:23 - 03-Mar-26
Unknown* 150 195.00p Ordinary
 15:08:19 - 03-Mar-26
Unknown* 700 195.00p Ordinary
 15:08:17 - 03-Mar-26
Sell* 479 192.00p Ordinary
 15:07:47 - 03-Mar-26
Sell* 333 192.00p Ordinary
 15:07:47 - 03-Mar-26
Unknown* 0 190.00p SI Trade
 15:07:47 - 03-Mar-26
Sell* 321 195.00p Ordinary
 15:07:36 - 03-Mar-26
Sell* 4,366 195.75p Ordinary
 15:01:13 - 03-Mar-26
Unknown* 10,078 200.00p Ordinary
 14:30:14 - 03-Mar-26
Sell* 5,000 195.00p Ordinary
 14:25:20 - 03-Mar-26
Sell* 8 195.00p SI Trade
 14:25:19 - 03-Mar-26
Sell* 2 195.00p SI Trade
 14:25:19 - 03-Mar-26
Sell* 3 195.00p SI Trade
 14:25:19 - 03-Mar-26
Sell* 10 195.00p SI Trade
 14:25:19 - 03-Mar-26
Sell* 62 195.00p SI Trade
 14:25:19 - 03-Mar-26
Sell* 234 195.00p Ordinary
 14:24:16 - 03-Mar-26
Unknown* 0 195.00p SI Trade
 14:24:14 - 03-Mar-26
Sell* 21 195.00p SI Trade
 14:24:14 - 03-Mar-26
Unknown* 0 200.00p SI Trade
 14:24:14 - 03-Mar-26
Unknown* 0 200.00p SI Trade
 14:24:14 - 03-Mar-26
Unknown* 0 200.00p SI Trade
 14:24:14 - 03-Mar-26
Unknown* 0 195.00p SI Trade
 14:24:14 - 03-Mar-26
Unknown* 0 200.00p SI Trade
 14:24:14 - 03-Mar-26
Sell* 4 195.00p SI Trade
 14:24:14 - 03-Mar-26
Buy* 1 200.00p SI Trade
 14:24:14 - 03-Mar-26
Buy* 1 200.00p SI Trade
 14:24:14 - 03-Mar-26
Buy* 17 200.00p SI Trade
 14:24:14 - 03-Mar-26
Buy* 3 200.00p SI Trade
 14:24:14 - 03-Mar-26
Unknown* 0 200.00p SI Trade
 14:24:14 - 03-Mar-26
Unknown* 0 195.00p SI Trade
 14:24:14 - 03-Mar-26
Buy* 1 200.00p SI Trade
 14:24:14 - 03-Mar-26
Unknown* 0 195.00p SI Trade
 14:24:14 - 03-Mar-26
Unknown* 0 200.00p SI Trade
 14:24:14 - 03-Mar-26
Buy* 8 200.00p SI Trade
 14:24:14 - 03-Mar-26
Unknown* 0 200.00p SI Trade
 14:24:14 - 03-Mar-26
Unknown* 0 200.00p SI Trade
 14:24:14 - 03-Mar-26
Buy* 1 200.00p SI Trade
 14:24:14 - 03-Mar-26
Buy* 5 200.00p SI Trade
 14:24:14 - 03-Mar-26
Buy* 8 200.00p SI Trade
 14:24:14 - 03-Mar-26
Unknown* 0 195.00p SI Trade
 14:24:14 - 03-Mar-26
Sell* 156 195.00p SI Trade
 14:24:14 - 03-Mar-26
Sell* 23 195.00p SI Trade
 14:24:14 - 03-Mar-26
Buy* 30 200.00p SI Trade
 14:24:14 - 03-Mar-26
Buy* 3 200.00p SI Trade
 14:24:14 - 03-Mar-26
Sell* 50 195.00p SI Trade
 14:24:14 - 03-Mar-26
Buy* 1 200.00p SI Trade
 14:24:14 - 03-Mar-26
Sell* 1 195.00p SI Trade
 14:24:14 - 03-Mar-26
Unknown* 7,581 197.98p Ordinary
 14:20:38 - 03-Mar-26
Sell* 2,071 198.00p Uncrossing Trade
 14:00:21 - 03-Mar-26
Sell* 11 195.00p Ordinary
 13:36:31 - 03-Mar-26
Buy* 1,485 202.00p Ordinary
 13:22:12 - 03-Mar-26
Unknown* 9,471 195.00p Ordinary
 13:14:43 - 03-Mar-26
Sell* 809 197.98p Ordinary
 13:11:13 - 03-Mar-26
Sell* 5,000 195.00p Ordinary
 12:47:33 - 03-Mar-26
Sell* 350 195.00p Ordinary
 12:10:40 - 03-Mar-26
Buy* 2,071 203.00p Suspected BUY Trade
 11:00:05 - 03-Mar-26
Sell* 1,976 198.005p Ordinary
 10:13:30 - 03-Mar-26
Sell* 11 196.50p Ordinary
 09:52:03 - 03-Mar-26
Unknown* 10,000 200.00p Ordinary
 09:29:15 - 03-Mar-26
Buy* 1 205.00p Ordinary
 08:53:03 - 03-Mar-26
Sell* 10 195.00p Ordinary
 08:39:09 - 03-Mar-26
Sell* 525 197.98p Ordinary
 13:32:57 - 02-Mar-26
Sell* 48 195.00p Ordinary
 13:26:10 - 02-Mar-26
Buy* 219 205.00p Ordinary
 11:48:42 - 02-Mar-26
Sell* 1 195.00p Ordinary
 11:29:11 - 02-Mar-26
Sell* 1,296 197.95p Ordinary
 11:22:27 - 02-Mar-26
Sell* 1,300 197.95p Ordinary
 11:17:53 - 02-Mar-26
Sell* 4 196.00p Ordinary
 11:01:29 - 02-Mar-26
Sell* 1,012 197.95p Ordinary
 11:00:21 - 02-Mar-26
Sell* 534 197.90p Ordinary
 10:45:34 - 02-Mar-26
Sell* 466 197.15p Ordinary
 09:59:50 - 02-Mar-26
Buy* 1 205.00p Ordinary
 08:42:08 - 02-Mar-26
Sell* 100 195.00p Ordinary
 08:38:03 - 02-Mar-26
Sell* 4,806 197.90p Ordinary
 08:24:07 - 02-Mar-26
Sell* 72 197.15p Ordinary
 08:22:37 - 02-Mar-26
Sell* 2,497 197.92p Ordinary
 08:09:34 - 02-Mar-26
Sell* 617 197.90p Ordinary
 08:00:23 - 02-Mar-26
Sell* 350 197.80p Ordinary
 15:00:46 - 27-Feb-26
Sell* 3,000 195.00p Ordinary
 14:01:38 - 27-Feb-26
Buy* 1 205.00p Ordinary
 13:37:27 - 27-Feb-26
Sell* 1 195.00p Ordinary
 13:36:59 - 27-Feb-26
Buy* 1,698 203.00p Ordinary
 11:46:40 - 27-Feb-26
Unknown* 10,640 203.00p Ordinary
 11:46:37 - 27-Feb-26
Unknown* 0 205.00p SI Trade
 11:20:39 - 27-Feb-26
Unknown* 0 205.00p SI Trade
 11:20:39 - 27-Feb-26
Buy* 50 205.00p SI Trade
 11:20:39 - 27-Feb-26
Buy* 179 205.00p Ordinary
 11:20:39 - 27-Feb-26
Buy* 1 205.00p SI Trade
 11:20:39 - 27-Feb-26
Buy* 5 205.00p SI Trade
 11:20:39 - 27-Feb-26
Buy* 2 205.00p SI Trade
 11:20:39 - 27-Feb-26
Buy* 4 205.00p SI Trade
 11:20:39 - 27-Feb-26
Unknown* 0 195.00p SI Trade
 11:20:39 - 27-Feb-26
Buy* 5 205.00p SI Trade
 11:20:39 - 27-Feb-26
Unknown* 0 195.00p SI Trade
 11:20:39 - 27-Feb-26
Buy* 1 205.00p SI Trade
 11:20:39 - 27-Feb-26
Unknown* 0 195.00p SI Trade
 11:20:39 - 27-Feb-26
Unknown* 0 205.00p SI Trade
 11:20:39 - 27-Feb-26
Buy* 24 205.00p SI Trade
 11:20:39 - 27-Feb-26
Unknown* 0 195.00p SI Trade
 11:20:39 - 27-Feb-26
Unknown* 0 205.00p SI Trade
 11:20:39 - 27-Feb-26
Buy* 6 205.00p SI Trade
 11:20:39 - 27-Feb-26
Buy* 2 205.00p SI Trade
 11:20:39 - 27-Feb-26
Buy* 3 205.00p SI Trade
 11:20:39 - 27-Feb-26
Sell* 5 195.00p SI Trade
 11:20:39 - 27-Feb-26
Unknown* 9,302 200.00p Uncrossing Trade
 11:00:27 - 27-Feb-26
Sell* 940 197.055p Ordinary
 10:49:18 - 27-Feb-26
Sell* 199 197.055p Ordinary
 10:02:36 - 27-Feb-26
Buy* 73 201.99p Ordinary
 09:35:49 - 27-Feb-26
Buy* 3 205.00p Ordinary
 09:30:10 - 27-Feb-26
Unknown* 7,000 200.00p Uncrossing Trade
 08:00:27 - 27-Feb-26
Unknown* 4,500 200.00p Uncrossing Trade
 16:35:27 - 26-Feb-26
Sell* 580 195.00p Ordinary
 15:01:07 - 26-Feb-26
Buy* 48 205.00p Ordinary
 14:55:26 - 26-Feb-26
Sell* 209 196.61p Ordinary
 11:40:10 - 26-Feb-26
Sell* 3 196.50p Ordinary
 09:45:31 - 26-Feb-26
Sell* 5,000 198.00p Ordinary
 09:41:55 - 26-Feb-26
Sell* 995 198.00p Ordinary
 09:15:15 - 26-Feb-26
Sell* 96 198.00p Ordinary
 09:14:41 - 26-Feb-26
Buy* 64 203.00p Ordinary
 09:06:51 - 26-Feb-26
Unknown* 7,583 198.00p Ordinary
 09:03:36 - 26-Feb-26
Sell* 500 195.00p Ordinary
 09:00:16 - 26-Feb-26
Buy* 500 205.00p Ordinary
 08:59:50 - 26-Feb-26
Sell* 500 195.00p Ordinary
 08:59:34 - 26-Feb-26
Buy* 500 205.00p Ordinary
 08:59:19 - 26-Feb-26
Sell* 15 198.00p Ordinary
 08:48:34 - 26-Feb-26
Sell* 750 198.50p Ordinary
 08:43:19 - 26-Feb-26
Buy* 4 201.20p Ordinary
 08:30:12 - 26-Feb-26
Sell* 400 195.00p Ordinary
 08:10:15 - 26-Feb-26
Unknown* 12,546 198.50p Negotiated Trade
 16:21:25 - 25-Feb-26
Sell* 2,267 196.00p Ordinary
 15:39:13 - 25-Feb-26
Buy* 186 205.00p Ordinary
 15:00:23 - 25-Feb-26
Sell* 394 195.00p Ordinary
 13:31:35 - 25-Feb-26
Unknown* 15,342 195.55p Negotiated Trade
 12:24:40 - 25-Feb-26
Buy* 400 205.00p Ordinary
 10:38:50 - 25-Feb-26
Buy* 14 205.00p SI Trade
 10:28:55 - 25-Feb-26
Buy* 4 205.00p SI Trade
 10:28:55 - 25-Feb-26
Buy* 24 205.00p SI Trade
 10:28:55 - 25-Feb-26
Buy* 1 205.00p SI Trade
 10:28:55 - 25-Feb-26
Unknown* 0 205.00p SI Trade
 10:28:55 - 25-Feb-26
Buy* 14 205.00p SI Trade
 10:28:55 - 25-Feb-26
Sell* 5 195.00p SI Trade
 10:28:55 - 25-Feb-26
Sell* 5 195.00p SI Trade
 10:28:55 - 25-Feb-26
Sell* 5 195.00p SI Trade
 10:28:55 - 25-Feb-26
Sell* 16 195.00p SI Trade
 10:28:55 - 25-Feb-26
Sell* 1 195.00p SI Trade
 10:28:55 - 25-Feb-26
Sell* 48 195.00p SI Trade
 10:28:55 - 25-Feb-26
Buy* 49 205.00p SI Trade
 10:28:55 - 25-Feb-26
Sell* 1 195.00p SI Trade
 10:28:55 - 25-Feb-26
Buy* 2 205.00p SI Trade
 10:28:55 - 25-Feb-26
Buy* 1 205.00p SI Trade
 10:28:55 - 25-Feb-26
Unknown* 0 195.00p SI Trade
 10:28:55 - 25-Feb-26
Buy* 5 205.00p SI Trade
 10:28:55 - 25-Feb-26
Unknown* 50,000 197.00p Negotiated Trade
 09:55:15 - 25-Feb-26
Sell* 1,946 198.50p Ordinary
 09:41:42 - 25-Feb-26
Sell* 2,500 196.00p Ordinary
 08:38:14 - 25-Feb-26
FTSE 100 Latest
Value10,413.94
Change-153.71