| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 203.50 | 203.50 | 203.50 | 205.00 | 2 |
| 14th Jan 2026 (Wed) | 207.50 | 205.00 | 202.00 | 205.00 | 184,568 |
| 13th Jan 2026 (Tue) | 207.50 | 210.00 | 206.00 | 210.00 | 53,675 |
| 12th Jan 2026 (Mon) | 207.50 | 210.00 | 207.50 | 210.00 | 15,108 |
| 9th Jan 2026 (Fri) | 207.50 | 207.50 | 207.50 | 207.50 | 15,322 |
| 8th Jan 2026 (Thu) | 207.50 | 210.00 | 207.50 | 210.00 | 22,954 |
| 7th Jan 2026 (Wed) | 207.50 | 206.00 | 206.00 | 206.00 | 8,612 |
| 6th Jan 2026 (Tue) | 207.50 | 210.00 | 210.00 | 210.00 | 13,632 |
| 5th Jan 2026 (Mon) | 206.50 | 207.50 | 206.50 | 207.50 | 23,860 |
| 2nd Jan 2026 (Fri) | 206.50 | 206.50 | 206.50 | 206.50 | 17,828 |
| 1st Jan 2026 (Thu) | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 31st Dec 2025 (Wed) | 206.50 | 203.00 | 203.00 | 203.00 | 9,972 |
| 30th Dec 2025 (Tue) | 206.50 | 208.00 | 206.50 | 206.50 | 13,720 |
| 29th Dec 2025 (Mon) | 203.00 | 206.50 | 203.00 | 206.50 | 5,423 |
| 26th Dec 2025 (Fri) | 206.50 | 206.50 | 206.50 | 206.50 | 0 |
| 25th Dec 2025 (Thu) | 206.50 | 206.50 | 206.50 | 206.50 | 0 |
| 24th Dec 2025 (Wed) | 206.50 | 206.50 | 206.50 | 206.50 | 531 |
| 23rd Dec 2025 (Tue) | 206.50 | 208.00 | 203.00 | 203.00 | 13,359 |
| 22nd Dec 2025 (Mon) | 206.50 | 206.50 | 204.00 | 206.50 | 112,760 |
| 19th Dec 2025 (Fri) | 206.50 | 206.50 | 206.50 | 206.50 | 21,062 |
| 18th Dec 2025 (Thu) | 206.50 | 206.00 | 206.00 | 206.00 | 65,000 |
| 17th Dec 2025 (Wed) | 205.00 | 206.50 | 205.00 | 206.50 | 43,806 |
| 16th Dec 2025 (Tue) | 206.00 | 206.50 | 205.00 | 206.00 | 52,259 |
| 15th Dec 2025 (Mon) | 206.50 | 206.50 | 206.50 | 206.50 | 11,802 |
| 12th Dec 2025 (Fri) | 206.50 | 206.50 | 206.00 | 206.50 | 17,970 |
| 11th Dec 2025 (Thu) | 206.00 | 206.50 | 206.00 | 206.50 | 14,112 |
| 10th Dec 2025 (Wed) | 206.50 | 206.50 | 206.00 | 206.50 | 10,716 |
| 9th Dec 2025 (Tue) | 206.50 | 206.50 | 206.50 | 206.50 | 37,288 |
| 8th Dec 2025 (Mon) | 206.50 | 206.50 | 206.50 | 206.50 | 4,485 |
| 5th Dec 2025 (Fri) | 206.50 | 206.50 | 206.50 | 206.50 | 16,005 |
| 4th Dec 2025 (Thu) | 206.00 | 210.00 | 206.00 | 206.50 | 10,155 |
| 3rd Dec 2025 (Wed) | 210.00 | 210.00 | 210.00 | 210.00 | 16,208 |
| 2nd Dec 2025 (Tue) | 210.00 | 210.00 | 210.00 | 210.00 | 42,890 |
| 1st Dec 2025 (Mon) | 210.00 | 210.00 | 210.00 | 210.00 | 1,050 |
| 28th Nov 2025 (Fri) | 210.00 | 214.00 | 208.00 | 208.00 | 69,623 |
| 27th Nov 2025 (Thu) | 206.00 | 210.00 | 206.00 | 210.00 | 290,765 |
| 26th Nov 2025 (Wed) | 206.00 | 210.00 | 206.00 | 206.00 | 406,782 |
| 25th Nov 2025 (Tue) | 210.00 | 210.00 | 210.00 | 210.00 | 90,308 |
| 24th Nov 2025 (Mon) | 210.00 | 215.00 | 206.00 | 215.00 | 60,772 |
| 21st Nov 2025 (Fri) | 210.00 | 210.00 | 210.00 | 210.00 | 8,289 |
| 20th Nov 2025 (Thu) | 210.00 | 210.00 | 210.00 | 210.00 | 5,008 |
| 19th Nov 2025 (Wed) | 210.00 | 210.00 | 210.00 | 210.00 | 43,634 |
| 18th Nov 2025 (Tue) | 210.00 | 215.00 | 206.00 | 210.00 | 28,764 |
| 17th Nov 2025 (Mon) | 210.00 | 210.00 | 210.00 | 210.00 | 8,105 |