| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 175.00 | 175.00 | 170.00 | 170.00 | 49,841 |
| 29th Oct 2026 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 19,570 |
| 28th Oct 2026 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 4,225 |
| 27th Oct 2026 (Tue) | 175.00 | 175.00 | 175.00 | 175.00 | 31,755 |
| 26th Oct 2026 (Mon) | 175.00 | 177.00 | 177.00 | 177.00 | 79,849 |
| 23rd Oct 2026 (Fri) | 175.00 | 176.50 | 175.00 | 175.00 | 24,712 |
| 22nd Oct 2026 (Thu) | 175.00 | 178.00 | 175.00 | 178.00 | 41,176 |
| 21st Oct 2026 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 34,483 |
| 20th Oct 2026 (Tue) | 175.00 | 180.00 | 178.00 | 178.00 | 59,563 |
| 19th Oct 2026 (Mon) | 175.00 | 180.00 | 175.00 | 180.00 | 35,914 |
| 16th Oct 2026 (Fri) | 175.00 | 175.00 | 175.00 | 175.00 | 56,958 |
| 15th Oct 2026 (Thu) | 177.50 | 180.00 | 176.00 | 176.00 | 115,894 |
| 14th Oct 2026 (Wed) | 175.00 | 180.00 | 178.00 | 178.00 | 110,546 |
| 13th Oct 2026 (Tue) | 175.00 | 178.00 | 175.00 | 178.00 | 49,496 |
| 12th Oct 2026 (Mon) | 172.50 | 175.00 | 172.50 | 175.00 | 88,003 |
| 9th Oct 2026 (Fri) | 172.50 | 172.50 | 172.50 | 172.50 | 14,815 |
| 8th Oct 2026 (Thu) | 172.50 | 172.50 | 172.50 | 172.50 | 70,532 |
| 7th Oct 2026 (Wed) | 177.50 | 174.00 | 171.50 | 174.00 | 43,500 |
| 6th Oct 2026 (Tue) | 177.50 | 170.00 | 170.00 | 170.00 | 18,982 |
| 5th Oct 2026 (Mon) | 175.00 | 177.50 | 175.00 | 175.00 | 31,449 |
| 2nd Oct 2026 (Fri) | 180.00 | 177.50 | 174.00 | 174.00 | 118,337 |
| 1st Oct 2026 (Thu) | 182.00 | 185.00 | 180.00 | 180.00 | 96,821 |
| 30th Sep 2026 (Wed) | 185.00 | 181.00 | 181.00 | 181.00 | 16,895 |
| 29th Sep 2026 (Tue) | 185.00 | 185.00 | 185.00 | 185.00 | 44,087 |
| 28th Sep 2026 (Mon) | 185.00 | 190.00 | 185.00 | 185.00 | 164,978 |
| 25th Sep 2026 (Fri) | 185.00 | 190.00 | 185.00 | 190.00 | 14,516 |
| 24th Sep 2026 (Thu) | 185.00 | 190.00 | 185.00 | 185.00 | 5,074 |
| 23rd Sep 2026 (Wed) | 185.00 | 185.00 | 185.00 | 185.00 | 21,687 |
| 22nd Sep 2026 (Tue) | 182.50 | 185.00 | 184.00 | 185.00 | 32,649 |
| 21st Sep 2026 (Mon) | 182.50 | 183.00 | 182.50 | 182.50 | 35,964 |
| 18th Sep 2026 (Fri) | 187.50 | 185.00 | 182.50 | 185.00 | 47,866 |
| 17th Sep 2026 (Thu) | 187.50 | 187.50 | 187.50 | 187.50 | 7,980 |
| 16th Sep 2026 (Wed) | 183.50 | 187.50 | 185.00 | 187.50 | 26,285 |
| 15th Sep 2026 (Tue) | 190.00 | 195.00 | 182.50 | 185.00 | 242,988 |
| 14th Sep 2026 (Mon) | 190.00 | 195.00 | 190.00 | 190.00 | 46,075 |
| 11th Sep 2026 (Fri) | 190.00 | 192.50 | 190.00 | 190.00 | 32,728 |
| 10th Sep 2026 (Thu) | 190.00 | 196.50 | 190.00 | 194.00 | 17,885 |
| 9th Sep 2026 (Wed) | 190.00 | 190.00 | 190.00 | 190.00 | 10,061 |
| 8th Sep 2026 (Tue) | 190.00 | 190.00 | 190.00 | 190.00 | 3,478 |
| 7th Sep 2026 (Mon) | 190.00 | 195.00 | 195.00 | 195.00 | 30,638 |
| 4th Sep 2026 (Fri) | 192.50 | 195.00 | 190.00 | 195.00 | 40,055 |
| 3rd Sep 2026 (Thu) | 195.00 | 195.00 | 192.50 | 192.50 | 38,570 |
| 2nd Sep 2026 (Wed) | 195.00 | 195.00 | 192.50 | 195.00 | 27,097 |
| 1st Sep 2026 (Tue) | 192.50 | 196.00 | 195.00 | 196.00 | 92,022 |
| 31st Aug 2026 (Mon) | 192.50 | 192.50 | 192.50 | 192.50 | 0 |