| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 192.50 | 192.50 | 192.00 | 192.50 | 15,360 |
| 29th May 2025 (Thu) | 191.00 | 192.50 | 190.00 | 190.00 | 50,529 |
| 28th May 2025 (Wed) | 195.00 | 192.50 | 190.00 | 192.50 | 37,093 |
| 27th May 2025 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 12,561 |
| 26th May 2025 (Mon) | 194.45 | 194.45 | 194.45 | 194.45 | 0 |
| 23rd May 2025 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 13,989 |
| 22nd May 2025 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 9,423 |
| 21st May 2025 (Wed) | 195.00 | 195.00 | 190.50 | 195.00 | 18,450 |
| 20th May 2025 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 20,082 |
| 19th May 2025 (Mon) | 195.00 | 192.50 | 190.50 | 192.50 | 28,882 |
| 16th May 2025 (Fri) | 200.00 | 200.00 | 195.00 | 195.00 | 66,421 |
| 15th May 2025 (Thu) | 197.50 | 195.00 | 195.00 | 195.00 | 69,206 |
| 14th May 2025 (Wed) | 190.00 | 200.00 | 186.00 | 192.00 | 75,893 |
| 13th May 2025 (Tue) | 183.00 | 190.00 | 183.00 | 190.00 | 36,778 |
| 12th May 2025 (Mon) | 187.00 | 187.50 | 185.00 | 187.50 | 27,059 |
| 9th May 2025 (Fri) | 185.00 | 187.50 | 185.00 | 187.50 | 27,585 |
| 8th May 2025 (Thu) | 185.00 | 185.00 | 180.00 | 185.00 | 31,017 |
| 7th May 2025 (Wed) | 185.00 | 188.00 | 180.00 | 185.00 | 11,097 |
| 6th May 2025 (Tue) | 180.00 | 188.50 | 182.50 | 182.50 | 21,191 |
| 5th May 2025 (Mon) | 188.50 | 188.50 | 188.50 | 188.50 | 0 |
| 2nd May 2025 (Fri) | 180.00 | 188.50 | 188.50 | 188.50 | 5,390 |
| 1st May 2025 (Thu) | 180.00 | 180.00 | 180.00 | 180.00 | 6,651 |
| 30th Apr 2025 (Wed) | 180.00 | 185.00 | 180.00 | 185.00 | 4,452 |
| 29th Apr 2025 (Tue) | 180.00 | 180.00 | 180.00 | 180.00 | 18,866 |
| 28th Apr 2025 (Mon) | 180.00 | 180.00 | 180.00 | 180.00 | 4,301 |
| 25th Apr 2025 (Fri) | 180.00 | 180.00 | 180.00 | 180.00 | 5,872 |
| 24th Apr 2025 (Thu) | 180.00 | 180.00 | 180.00 | 180.00 | 27,462 |
| 23rd Apr 2025 (Wed) | 180.00 | 185.00 | 185.00 | 185.00 | 11,441 |
| 22nd Apr 2025 (Tue) | 179.00 | 180.00 | 177.50 | 180.00 | 42,591 |
| 21st Apr 2025 (Mon) | 177.50 | 177.50 | 177.50 | 177.50 | 0 |
| 18th Apr 2025 (Fri) | 177.50 | 177.50 | 177.50 | 177.50 | 0 |
| 17th Apr 2025 (Thu) | 177.50 | 177.50 | 177.50 | 177.50 | 21,866 |
| 16th Apr 2025 (Wed) | 177.50 | 177.50 | 175.50 | 177.50 | 1,948 |
| 15th Apr 2025 (Tue) | 171.50 | 180.00 | 171.50 | 178.00 | 28,093 |
| 14th Apr 2025 (Mon) | 175.00 | 175.00 | 175.00 | 175.00 | 1,820 |
| 11th Apr 2025 (Fri) | 175.00 | 178.00 | 175.00 | 175.00 | 46,050 |
| 10th Apr 2025 (Thu) | 177.50 | 175.00 | 173.00 | 175.00 | 31,765 |
| 9th Apr 2025 (Wed) | 168.00 | 175.00 | 168.00 | 175.00 | 29,969 |
| 8th Apr 2025 (Tue) | 162.50 | 170.00 | 165.00 | 170.00 | 72,884 |
| 7th Apr 2025 (Mon) | 170.00 | 170.00 | 160.00 | 165.00 | 113,078 |
| 4th Apr 2025 (Fri) | 172.50 | 175.00 | 167.50 | 170.00 | 118,083 |
| 3rd Apr 2025 (Thu) | 177.50 | 179.00 | 172.50 | 172.50 | 41,691 |
| 2nd Apr 2025 (Wed) | 175.50 | 180.00 | 175.00 | 180.00 | 29,402 |
| 1st Apr 2025 (Tue) | 180.00 | 180.00 | 171.50 | 180.00 | 15,273 |
| 31st Mar 2025 (Mon) | 180.00 | 185.00 | 180.00 | 180.00 | 1,208 |