| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 200.00 | 200.00 | 200.00 | 200.00 | 33,494 |
| 26th Feb 2026 (Thu) | 200.00 | 200.00 | 200.00 | 200.00 | 22,351 |
| 25th Feb 2026 (Wed) | 200.00 | 200.00 | 200.00 | 200.00 | 132,265 |
| 24th Feb 2026 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 185,006 |
| 23rd Feb 2026 (Mon) | 197.50 | 198.00 | 198.00 | 198.00 | 3,033 |
| 20th Feb 2026 (Fri) | 198.00 | 198.00 | 197.50 | 197.50 | 28,789 |
| 19th Feb 2026 (Thu) | 200.00 | 200.00 | 197.50 | 197.50 | 71,721 |
| 18th Feb 2026 (Wed) | 200.00 | 200.00 | 200.00 | 200.00 | 4,254 |
| 17th Feb 2026 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 9,343 |
| 16th Feb 2026 (Mon) | 198.00 | 200.00 | 198.00 | 200.00 | 39,508 |
| 13th Feb 2026 (Fri) | 198.00 | 200.00 | 198.00 | 200.00 | 112,558 |
| 12th Feb 2026 (Thu) | 200.00 | 200.00 | 200.00 | 200.00 | 47,446 |
| 11th Feb 2026 (Wed) | 200.00 | 200.00 | 200.00 | 200.00 | 10,290 |
| 10th Feb 2026 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 65,167 |
| 9th Feb 2026 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | 18,563 |
| 6th Feb 2026 (Fri) | 200.00 | 205.00 | 199.00 | 199.00 | 26,947 |
| 5th Feb 2026 (Thu) | 200.00 | 200.00 | 200.00 | 200.00 | 51,404 |
| 4th Feb 2026 (Wed) | 200.00 | 205.00 | 205.00 | 205.00 | 22,355 |
| 3rd Feb 2026 (Tue) | 200.00 | 200.00 | 198.00 | 198.00 | 15,610 |
| 2nd Feb 2026 (Mon) | 200.00 | 200.00 | 199.00 | 200.00 | 26,200 |
| 30th Jan 2026 (Fri) | 199.00 | 200.00 | 199.00 | 199.00 | 25,178 |
| 29th Jan 2026 (Thu) | 200.00 | 200.00 | 200.00 | 200.00 | 2,829 |
| 28th Jan 2026 (Wed) | 200.00 | 200.00 | 200.00 | 200.00 | 15,267 |
| 27th Jan 2026 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 4,610 |
| 26th Jan 2026 (Mon) | 198.00 | 200.00 | 197.00 | 197.00 | 43,125 |
| 23rd Jan 2026 (Fri) | 197.50 | 198.00 | 197.50 | 197.50 | 10,164 |
| 22nd Jan 2026 (Thu) | 197.50 | 198.00 | 197.50 | 198.00 | 24,568 |
| 21st Jan 2026 (Wed) | 197.50 | 198.00 | 197.50 | 197.50 | 22,092 |
| 20th Jan 2026 (Tue) | 202.50 | 204.00 | 200.00 | 200.00 | 33,525 |
| 19th Jan 2026 (Mon) | 202.50 | 205.00 | 202.50 | 202.50 | 8,116 |
| 16th Jan 2026 (Fri) | 203.50 | 205.00 | 202.50 | 202.50 | 13,009 |
| 15th Jan 2026 (Thu) | 203.50 | 205.00 | 201.00 | 201.00 | 6,972 |
| 14th Jan 2026 (Wed) | 207.50 | 205.00 | 202.00 | 205.00 | 184,568 |
| 13th Jan 2026 (Tue) | 207.50 | 210.00 | 206.00 | 210.00 | 53,675 |
| 12th Jan 2026 (Mon) | 207.50 | 210.00 | 207.50 | 210.00 | 15,108 |
| 9th Jan 2026 (Fri) | 207.50 | 207.50 | 207.50 | 207.50 | 15,322 |
| 8th Jan 2026 (Thu) | 207.50 | 210.00 | 207.50 | 210.00 | 22,954 |
| 7th Jan 2026 (Wed) | 207.50 | 206.00 | 206.00 | 206.00 | 8,612 |
| 6th Jan 2026 (Tue) | 207.50 | 210.00 | 210.00 | 210.00 | 13,632 |
| 5th Jan 2026 (Mon) | 206.50 | 207.50 | 206.50 | 207.50 | 23,860 |
| 2nd Jan 2026 (Fri) | 206.50 | 206.50 | 206.50 | 206.50 | 17,828 |
| 1st Jan 2026 (Thu) | 203.00 | 203.00 | 203.00 | 203.00 | 0 |