| Date | Open | High | Low | Close | Volume |
| 29th Aug 2025 (Fri) | 205.00 | 201.00 | 201.00 | 201.00 | 42,037 |
| 28th Aug 2025 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 20,214 |
| 27th Aug 2025 (Wed) | 205.00 | 205.00 | 196.00 | 205.00 | 12,027 |
| 26th Aug 2025 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 162,881 |
| 25th Aug 2025 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 22nd Aug 2025 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 12,367 |
| 21st Aug 2025 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 9,037 |
| 20th Aug 2025 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 15,145 |
| 19th Aug 2025 (Tue) | 205.00 | 207.00 | 205.00 | 205.00 | 211,154 |
| 18th Aug 2025 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 69,239 |
| 15th Aug 2025 (Fri) | 202.50 | 207.50 | 202.50 | 205.00 | 79,819 |
| 14th Aug 2025 (Thu) | 205.00 | 204.00 | 200.00 | 202.50 | 111,200 |
| 13th Aug 2025 (Wed) | 212.50 | 212.00 | 205.00 | 212.00 | 42,769 |
| 12th Aug 2025 (Tue) | 215.00 | 215.00 | 215.00 | 215.00 | 15,368 |
| 11th Aug 2025 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 26,648 |
| 8th Aug 2025 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 23,256 |
| 7th Aug 2025 (Thu) | 212.50 | 215.00 | 212.50 | 215.00 | 41,462 |
| 6th Aug 2025 (Wed) | 217.50 | 225.00 | 220.00 | 220.00 | 58,166 |
| 5th Aug 2025 (Tue) | 217.50 | 217.50 | 211.00 | 217.50 | 24,222 |
| 4th Aug 2025 (Mon) | 215.00 | 217.50 | 215.00 | 217.50 | 57,180 |
| 1st Aug 2025 (Fri) | 215.00 | 215.00 | 214.00 | 215.00 | 158,747 |
| 31st Jul 2025 (Thu) | 217.50 | 217.50 | 215.00 | 215.00 | 1,056,067 |
| 30th Jul 2025 (Wed) | 217.50 | 210.00 | 210.00 | 210.00 | 26,637 |
| 29th Jul 2025 (Tue) | 217.50 | 218.00 | 218.00 | 218.00 | 24,336 |
| 28th Jul 2025 (Mon) | 217.50 | 217.50 | 212.00 | 217.50 | 25,864 |
| 25th Jul 2025 (Fri) | 215.00 | 222.00 | 217.50 | 217.50 | 40,829 |
| 24th Jul 2025 (Thu) | 205.00 | 215.00 | 202.00 | 215.00 | 110,034 |
| 23rd Jul 2025 (Wed) | 202.50 | 205.00 | 202.00 | 205.00 | 81,227 |
| 22nd Jul 2025 (Tue) | 190.00 | 205.00 | 202.50 | 205.00 | 359,826 |
| 21st Jul 2025 (Mon) | 185.00 | 195.00 | 185.00 | 195.00 | 92,038 |
| 18th Jul 2025 (Fri) | 185.00 | 185.00 | 185.00 | 185.00 | 1,510,687 |
| 17th Jul 2025 (Thu) | 180.00 | 184.00 | 177.50 | 184.00 | 39,721 |
| 16th Jul 2025 (Wed) | 187.50 | 180.00 | 177.50 | 177.50 | 92,001 |
| 15th Jul 2025 (Tue) | 179.00 | 187.50 | 179.00 | 187.50 | 72,349 |
| 14th Jul 2025 (Mon) | 179.00 | 182.00 | 180.00 | 180.00 | 43,407 |
| 11th Jul 2025 (Fri) | 179.00 | 180.00 | 180.00 | 180.00 | 9,387 |
| 10th Jul 2025 (Thu) | 179.00 | 179.00 | 179.00 | 179.00 | 25,272 |
| 9th Jul 2025 (Wed) | 178.00 | 179.00 | 178.00 | 179.00 | 14,686 |
| 8th Jul 2025 (Tue) | 180.00 | 182.50 | 179.00 | 179.00 | 38,746 |
| 7th Jul 2025 (Mon) | 182.50 | 180.00 | 180.00 | 180.00 | 45,257 |
| 4th Jul 2025 (Fri) | 182.50 | 182.50 | 182.50 | 182.50 | 10,912 |
| 3rd Jul 2025 (Thu) | 181.00 | 182.50 | 180.00 | 182.50 | 35,935 |
| 2nd Jul 2025 (Wed) | 185.00 | 185.00 | 182.00 | 182.00 | 31,375 |
| 1st Jul 2025 (Tue) | 185.00 | 190.00 | 185.00 | 185.00 | 7,436 |