| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 202.50 | 202.50 | 196.00 | 202.50 | 224,311 |
| 16th Oct 2025 (Thu) | 202.50 | 204.00 | 202.50 | 202.50 | 41,873 |
| 15th Oct 2025 (Wed) | 202.50 | 205.00 | 202.50 | 202.50 | 11,936 |
| 14th Oct 2025 (Tue) | 207.50 | 205.00 | 200.00 | 205.00 | 193,774 |
| 13th Oct 2025 (Mon) | 207.50 | 210.00 | 207.50 | 207.50 | 131,497 |
| 10th Oct 2025 (Fri) | 207.50 | 209.00 | 209.00 | 209.00 | 4,921 |
| 9th Oct 2025 (Thu) | 207.50 | 207.50 | 207.50 | 207.50 | 26,294 |
| 8th Oct 2025 (Wed) | 200.00 | 207.00 | 202.50 | 207.00 | 401,137 |
| 7th Oct 2025 (Tue) | 200.00 | 203.00 | 198.50 | 200.00 | 46,715 |
| 6th Oct 2025 (Mon) | 199.00 | 203.00 | 198.50 | 198.50 | 38,867 |
| 3rd Oct 2025 (Fri) | 198.50 | 199.00 | 198.50 | 198.50 | 14,286 |
| 2nd Oct 2025 (Thu) | 197.50 | 198.50 | 197.50 | 198.50 | 9,271 |
| 1st Oct 2025 (Wed) | 197.50 | 190.00 | 190.00 | 190.00 | 8,526 |
| 30th Sep 2025 (Tue) | 195.00 | 200.00 | 195.00 | 197.50 | 30,764 |
| 29th Sep 2025 (Mon) | 197.50 | 200.00 | 190.00 | 195.00 | 37,955 |
| 26th Sep 2025 (Fri) | 197.50 | 197.50 | 197.50 | 197.50 | 4,194 |
| 25th Sep 2025 (Thu) | 197.50 | 197.50 | 197.50 | 197.50 | 4,884 |
| 24th Sep 2025 (Wed) | 197.50 | 197.50 | 197.50 | 197.50 | 19,410 |
| 23rd Sep 2025 (Tue) | 197.50 | 197.50 | 197.50 | 197.50 | 12,110 |
| 22nd Sep 2025 (Mon) | 197.50 | 200.00 | 200.00 | 200.00 | 11,384 |
| 19th Sep 2025 (Fri) | 197.50 | 204.00 | 197.50 | 197.50 | 50,570 |
| 18th Sep 2025 (Thu) | 197.50 | 197.50 | 197.50 | 197.50 | 14,756 |
| 17th Sep 2025 (Wed) | 197.50 | 197.50 | 197.50 | 197.50 | 3,407 |
| 16th Sep 2025 (Tue) | 195.00 | 197.50 | 195.00 | 197.50 | 7,825 |
| 15th Sep 2025 (Mon) | 195.00 | 199.00 | 195.00 | 199.00 | 18,816 |
| 12th Sep 2025 (Fri) | 195.00 | 197.00 | 195.00 | 197.00 | 53,622 |
| 11th Sep 2025 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 2,205 |
| 10th Sep 2025 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 11,231 |
| 9th Sep 2025 (Tue) | 195.00 | 198.00 | 195.00 | 195.00 | 78,012 |
| 8th Sep 2025 (Mon) | 195.00 | 200.00 | 195.00 | 195.00 | 19,464 |
| 5th Sep 2025 (Fri) | 195.00 | 195.00 | 190.00 | 190.00 | 15,373 |
| 4th Sep 2025 (Thu) | 198.00 | 198.00 | 195.00 | 195.00 | 70,858 |
| 3rd Sep 2025 (Wed) | 205.00 | 214.00 | 200.00 | 200.00 | 60,454 |
| 2nd Sep 2025 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 8,660 |
| 1st Sep 2025 (Mon) | 205.00 | 209.00 | 205.00 | 209.00 | 41,107 |
| 29th Aug 2025 (Fri) | 205.00 | 201.00 | 201.00 | 201.00 | 42,037 |
| 28th Aug 2025 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 20,214 |
| 27th Aug 2025 (Wed) | 205.00 | 205.00 | 196.00 | 205.00 | 12,027 |
| 26th Aug 2025 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 162,881 |
| 25th Aug 2025 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 22nd Aug 2025 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 12,367 |
| 21st Aug 2025 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 9,037 |
| 20th Aug 2025 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 15,145 |
| 19th Aug 2025 (Tue) | 205.00 | 207.00 | 205.00 | 205.00 | 211,154 |