| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2026 (Thu) | 205.00 | 205.00 | 200.00 | 200.00 | 36,468 |
| 1st Jul 2026 (Wed) | 195.00 | 201.00 | 195.00 | 200.00 | 101,908 |
| 30th Jun 2026 (Tue) | 196.50 | 196.50 | 195.00 | 195.00 | 109,142 |
| 29th Jun 2026 (Mon) | 193.50 | 190.00 | 190.00 | 190.00 | 17,546 |
| 26th Jun 2026 (Fri) | 193.50 | 193.50 | 193.00 | 193.50 | 6,254 |
| 25th Jun 2026 (Thu) | 195.00 | 194.50 | 190.00 | 190.00 | 36,847 |
| 24th Jun 2026 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 7,674 |
| 23rd Jun 2026 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 5,617 |
| 22nd Jun 2026 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 1,143 |
| 19th Jun 2026 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 17,021 |
| 18th Jun 2026 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 4,475 |
| 17th Jun 2026 (Wed) | 197.50 | 197.50 | 197.50 | 197.50 | 15,147 |
| 16th Jun 2026 (Tue) | 198.50 | 200.00 | 197.50 | 197.50 | 18,935 |
| 15th Jun 2026 (Mon) | 195.00 | 200.00 | 195.00 | 200.00 | 88,327 |
| 12th Jun 2026 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 15,496 |
| 11th Jun 2026 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 10,615 |
| 10th Jun 2026 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 8,933 |
| 9th Jun 2026 (Tue) | 195.00 | 195.00 | 191.50 | 191.50 | 406,598 |
| 8th Jun 2026 (Mon) | 195.00 | 200.00 | 195.00 | 200.00 | 54,623 |
| 5th Jun 2026 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 73,087 |
| 4th Jun 2026 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 12,391 |
| 3rd Jun 2026 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 6,194 |
| 2nd Jun 2026 (Tue) | 192.50 | 195.00 | 190.00 | 195.00 | 141,074 |
| 1st Jun 2026 (Mon) | 195.00 | 197.00 | 195.00 | 195.00 | 37,695 |
| 29th May 2026 (Fri) | 195.00 | 196.00 | 190.00 | 196.00 | 38,905 |
| 28th May 2026 (Thu) | 194.50 | 195.00 | 190.00 | 195.00 | 7,480 |
| 27th May 2026 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 26,874 |
| 26th May 2026 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 20,832 |
| 25th May 2026 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 22nd May 2026 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 6,853 |
| 21st May 2026 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 3,046 |
| 20th May 2026 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 2,205 |
| 19th May 2026 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 7,650 |
| 18th May 2026 (Mon) | 195.00 | 199.00 | 195.00 | 195.00 | 38,040 |
| 15th May 2026 (Fri) | 195.00 | 195.00 | 191.00 | 195.00 | 1,645 |
| 14th May 2026 (Thu) | 195.00 | 195.00 | 190.00 | 195.00 | 13,581 |
| 13th May 2026 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 14,885 |
| 12th May 2026 (Tue) | 195.00 | 200.00 | 195.00 | 195.00 | 125,027 |
| 11th May 2026 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 707 |
| 8th May 2026 (Fri) | 195.00 | 195.00 | 190.00 | 195.00 | 17,921 |
| 7th May 2026 (Thu) | 195.00 | 195.00 | 190.00 | 195.00 | 94,498 |
| 6th May 2026 (Wed) | 200.00 | 200.00 | 195.00 | 195.00 | 41,520 |
| 5th May 2026 (Tue) | 195.00 | 195.00 | 190.00 | 190.00 | 205,497 |
| 4th May 2026 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |