Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cake Box Holdi. (CBOX) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 185.00 185.00 180.00 185.00 31,017
7th May 2025 (Wed) 185.00 188.00 180.00 185.00 11,097
6th May 2025 (Tue) 180.00 188.50 182.50 182.50 21,191
5th May 2025 (Mon) 188.50 188.50 188.50 188.50 0
2nd May 2025 (Fri) 180.00 188.50 188.50 188.50 5,390
1st May 2025 (Thu) 180.00 180.00 180.00 180.00 6,651
30th Apr 2025 (Wed) 180.00 185.00 180.00 185.00 4,452
29th Apr 2025 (Tue) 180.00 180.00 180.00 180.00 18,866
28th Apr 2025 (Mon) 180.00 180.00 180.00 180.00 4,301
25th Apr 2025 (Fri) 180.00 180.00 180.00 180.00 5,872
24th Apr 2025 (Thu) 180.00 180.00 180.00 180.00 27,462
23rd Apr 2025 (Wed) 180.00 185.00 185.00 185.00 11,441
22nd Apr 2025 (Tue) 179.00 180.00 177.50 180.00 42,591
21st Apr 2025 (Mon) 177.50 177.50 177.50 177.50 0
18th Apr 2025 (Fri) 177.50 177.50 177.50 177.50 0
17th Apr 2025 (Thu) 177.50 177.50 177.50 177.50 21,866
16th Apr 2025 (Wed) 177.50 177.50 175.50 177.50 1,948
15th Apr 2025 (Tue) 171.50 180.00 171.50 178.00 28,093
14th Apr 2025 (Mon) 175.00 175.00 175.00 175.00 1,820
11th Apr 2025 (Fri) 175.00 178.00 175.00 175.00 46,050
10th Apr 2025 (Thu) 177.50 175.00 173.00 175.00 31,765
9th Apr 2025 (Wed) 168.00 175.00 168.00 175.00 29,969
8th Apr 2025 (Tue) 162.50 170.00 165.00 170.00 72,884
7th Apr 2025 (Mon) 170.00 170.00 160.00 165.00 113,078
4th Apr 2025 (Fri) 172.50 175.00 167.50 170.00 118,083
3rd Apr 2025 (Thu) 177.50 179.00 172.50 172.50 41,691
2nd Apr 2025 (Wed) 175.50 180.00 175.00 180.00 29,402
1st Apr 2025 (Tue) 180.00 180.00 171.50 180.00 15,273
31st Mar 2025 (Mon) 180.00 185.00 180.00 180.00 1,208
28th Mar 2025 (Fri) 177.50 180.00 175.00 175.00 39,019
27th Mar 2025 (Thu) 177.50 177.50 175.00 175.00 51,152
26th Mar 2025 (Wed) 177.50 180.00 177.50 177.50 11,323
25th Mar 2025 (Tue) 175.50 177.50 175.50 177.50 1,870
24th Mar 2025 (Mon) 177.50 180.00 177.50 177.50 88,936
21st Mar 2025 (Fri) 177.50 180.00 177.50 177.50 44,562
20th Mar 2025 (Thu) 182.50 177.50 177.50 177.50 17,990
19th Mar 2025 (Wed) 182.50 182.50 180.00 182.50 33,751
18th Mar 2025 (Tue) 182.50 182.50 180.00 180.00 44,967
17th Mar 2025 (Mon) 185.00 182.50 180.00 182.50 191,532
14th Mar 2025 (Fri) 185.00 182.00 180.00 182.00 50,695
13th Mar 2025 (Thu) 187.50 185.00 185.00 185.00 397,408
12th Mar 2025 (Wed) 185.00 190.00 185.00 186.00 292,390
11th Mar 2025 (Tue) 190.00 190.00 190.00 190.00 1,429
10th Mar 2025 (Mon) 190.00 190.00 190.00 190.00 4,491
FTSE 100 Latest
Value8,531.61
Change-27.72