| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 185.00 | 185.00 | 180.00 | 185.00 | 34,183 |
| 13th Mar 2025 (Thu) | 187.50 | 185.00 | 185.00 | 185.00 | 397,408 |
| 12th Mar 2025 (Wed) | 185.00 | 190.00 | 185.00 | 186.00 | 292,390 |
| 11th Mar 2025 (Tue) | 190.00 | 190.00 | 190.00 | 190.00 | 1,429 |
| 10th Mar 2025 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 4,491 |
| 7th Mar 2025 (Fri) | 190.00 | 190.00 | 190.00 | 190.00 | 3,786 |
| 6th Mar 2025 (Thu) | 190.00 | 190.00 | 187.50 | 190.00 | 14,763 |
| 5th Mar 2025 (Wed) | 190.00 | 190.00 | 190.00 | 190.00 | 3,275 |
| 4th Mar 2025 (Tue) | 195.00 | 195.00 | 190.00 | 195.00 | 30,155 |
| 3rd Mar 2025 (Mon) | 192.50 | 192.50 | 192.50 | 192.50 | 8,044 |
| 28th Feb 2025 (Fri) | 192.50 | 193.50 | 192.50 | 193.50 | 33,080 |
| 27th Feb 2025 (Thu) | 190.00 | 192.50 | 190.00 | 192.50 | 62,695 |
| 26th Feb 2025 (Wed) | 190.00 | 192.50 | 190.00 | 190.00 | 39,250 |
| 25th Feb 2025 (Tue) | 198.00 | 199.00 | 190.00 | 190.00 | 135,309 |
| 24th Feb 2025 (Mon) | 205.00 | 197.00 | 197.00 | 197.00 | 34,453 |
| 21st Feb 2025 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 29,672 |
| 20th Feb 2025 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 46,873 |
| 19th Feb 2025 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 51,868 |
| 18th Feb 2025 (Tue) | 205.00 | 205.00 | 200.00 | 205.00 | 93,158 |
| 17th Feb 2025 (Mon) | 195.00 | 205.00 | 192.00 | 205.00 | 160,678 |
| 14th Feb 2025 (Fri) | 192.50 | 200.00 | 195.00 | 200.00 | 93,142 |
| 13th Feb 2025 (Thu) | 190.00 | 192.50 | 190.00 | 192.50 | 12,786 |
| 12th Feb 2025 (Wed) | 190.00 | 190.00 | 190.00 | 190.00 | 5,288 |
| 11th Feb 2025 (Tue) | 190.00 | 192.00 | 190.00 | 192.00 | 11,828 |
| 10th Feb 2025 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 17,642 |
| 7th Feb 2025 (Fri) | 192.50 | 194.00 | 190.00 | 194.00 | 42,593 |
| 6th Feb 2025 (Thu) | 192.50 | 194.00 | 192.50 | 192.50 | 55,833 |
| 5th Feb 2025 (Wed) | 192.50 | 195.00 | 192.50 | 195.00 | 178,314 |
| 4th Feb 2025 (Tue) | 192.50 | 194.00 | 190.50 | 190.50 | 104,149 |
| 3rd Feb 2025 (Mon) | 192.50 | 194.00 | 190.00 | 192.50 | 40,897 |
| 31st Jan 2025 (Fri) | 192.50 | 195.00 | 190.50 | 195.00 | 68,769 |
| 30th Jan 2025 (Thu) | 187.50 | 192.50 | 183.00 | 192.50 | 51,366 |
| 29th Jan 2025 (Wed) | 187.50 | 187.50 | 187.50 | 187.50 | 5,506 |
| 28th Jan 2025 (Tue) | 186.50 | 187.50 | 186.50 | 187.50 | 25,741 |
| 27th Jan 2025 (Mon) | 185.50 | 185.50 | 185.50 | 185.50 | 127,852 |
| 24th Jan 2025 (Fri) | 185.00 | 182.50 | 182.50 | 182.50 | 7,858 |
| 23rd Jan 2025 (Thu) | 184.00 | 192.00 | 182.50 | 182.50 | 29,863 |
| 22nd Jan 2025 (Wed) | 180.50 | 184.00 | 180.50 | 184.00 | 17,463 |
| 21st Jan 2025 (Tue) | 184.00 | 182.50 | 182.50 | 182.50 | 9,890 |
| 20th Jan 2025 (Mon) | 184.00 | 184.00 | 180.50 | 184.00 | 27,297 |
| 17th Jan 2025 (Fri) | 184.00 | 180.50 | 180.50 | 180.50 | 49,937 |
| 16th Jan 2025 (Thu) | 184.00 | 184.00 | 181.50 | 184.00 | 129,209 |
| 15th Jan 2025 (Wed) | 184.00 | 184.00 | 182.50 | 182.50 | 47,183 |
| 14th Jan 2025 (Tue) | 184.00 | 188.00 | 184.00 | 188.00 | 24,898 |