| Date | Open | High | Low | Close | Volume |
| 25th Dec 2025 (Thu) | 206.50 | 206.50 | 206.50 | 206.50 | 0 |
| 24th Dec 2025 (Wed) | 206.50 | 206.50 | 206.50 | 206.50 | 531 |
| 23rd Dec 2025 (Tue) | 206.50 | 208.00 | 203.00 | 203.00 | 13,359 |
| 22nd Dec 2025 (Mon) | 206.50 | 206.50 | 204.00 | 206.50 | 112,760 |
| 19th Dec 2025 (Fri) | 206.50 | 206.50 | 206.50 | 206.50 | 21,062 |
| 18th Dec 2025 (Thu) | 206.50 | 206.00 | 206.00 | 206.00 | 65,000 |
| 17th Dec 2025 (Wed) | 205.00 | 206.50 | 205.00 | 206.50 | 43,806 |
| 16th Dec 2025 (Tue) | 206.00 | 206.50 | 205.00 | 206.00 | 52,259 |
| 15th Dec 2025 (Mon) | 206.50 | 206.50 | 206.50 | 206.50 | 11,802 |
| 12th Dec 2025 (Fri) | 206.50 | 206.50 | 206.00 | 206.50 | 17,970 |
| 11th Dec 2025 (Thu) | 206.00 | 206.50 | 206.00 | 206.50 | 14,112 |
| 10th Dec 2025 (Wed) | 206.50 | 206.50 | 206.00 | 206.50 | 10,716 |
| 9th Dec 2025 (Tue) | 206.50 | 206.50 | 206.50 | 206.50 | 37,288 |
| 8th Dec 2025 (Mon) | 206.50 | 206.50 | 206.50 | 206.50 | 4,485 |
| 5th Dec 2025 (Fri) | 206.50 | 206.50 | 206.50 | 206.50 | 16,005 |
| 4th Dec 2025 (Thu) | 206.00 | 210.00 | 206.00 | 206.50 | 10,155 |
| 3rd Dec 2025 (Wed) | 210.00 | 210.00 | 210.00 | 210.00 | 16,208 |
| 2nd Dec 2025 (Tue) | 210.00 | 210.00 | 210.00 | 210.00 | 42,890 |
| 1st Dec 2025 (Mon) | 210.00 | 210.00 | 210.00 | 210.00 | 1,050 |
| 28th Nov 2025 (Fri) | 210.00 | 214.00 | 208.00 | 208.00 | 69,623 |
| 27th Nov 2025 (Thu) | 206.00 | 210.00 | 206.00 | 210.00 | 290,765 |
| 26th Nov 2025 (Wed) | 206.00 | 210.00 | 206.00 | 206.00 | 406,782 |
| 25th Nov 2025 (Tue) | 210.00 | 210.00 | 210.00 | 210.00 | 90,308 |
| 24th Nov 2025 (Mon) | 210.00 | 215.00 | 206.00 | 215.00 | 60,772 |
| 21st Nov 2025 (Fri) | 210.00 | 210.00 | 210.00 | 210.00 | 8,289 |
| 20th Nov 2025 (Thu) | 210.00 | 210.00 | 210.00 | 210.00 | 5,008 |
| 19th Nov 2025 (Wed) | 210.00 | 210.00 | 210.00 | 210.00 | 43,634 |
| 18th Nov 2025 (Tue) | 210.00 | 215.00 | 206.00 | 210.00 | 28,764 |
| 17th Nov 2025 (Mon) | 210.00 | 210.00 | 210.00 | 210.00 | 8,105 |
| 14th Nov 2025 (Fri) | 210.00 | 216.00 | 210.00 | 210.00 | 31,012 |
| 13th Nov 2025 (Thu) | 212.50 | 205.00 | 205.00 | 205.00 | 16,477 |
| 12th Nov 2025 (Wed) | 212.50 | 205.00 | 205.00 | 205.00 | 20,751 |
| 11th Nov 2025 (Tue) | 212.50 | 205.00 | 205.00 | 205.00 | 36,692 |
| 10th Nov 2025 (Mon) | 212.50 | 210.00 | 210.00 | 210.00 | 8,763 |
| 7th Nov 2025 (Fri) | 212.50 | 212.50 | 208.00 | 208.00 | 27,991 |
| 6th Nov 2025 (Thu) | 212.50 | 212.50 | 212.50 | 212.50 | 4,837 |
| 5th Nov 2025 (Wed) | 212.50 | 215.00 | 212.50 | 215.00 | 35,723 |
| 4th Nov 2025 (Tue) | 212.50 | 212.50 | 212.50 | 212.50 | 13,535 |
| 3rd Nov 2025 (Mon) | 212.50 | 212.50 | 212.50 | 212.50 | 20,834 |
| 31st Oct 2025 (Fri) | 212.50 | 220.00 | 220.00 | 220.00 | 21,227 |
| 30th Oct 2025 (Thu) | 212.50 | 212.50 | 205.00 | 212.50 | 12,804 |
| 29th Oct 2025 (Wed) | 205.00 | 215.00 | 206.00 | 212.50 | 77,483 |
| 28th Oct 2025 (Tue) | 205.00 | 206.00 | 202.50 | 205.00 | 27,914 |
| 27th Oct 2025 (Mon) | 202.50 | 205.00 | 202.50 | 202.50 | 9,852 |