| Date | Open | High | Low | Close | Volume |
| 26th Nov 2025 (Wed) | 206.00 | 210.00 | 206.00 | 210.00 | 25,076 |
| 25th Nov 2025 (Tue) | 210.00 | 210.00 | 210.00 | 210.00 | 90,308 |
| 24th Nov 2025 (Mon) | 210.00 | 215.00 | 206.00 | 215.00 | 60,772 |
| 21st Nov 2025 (Fri) | 210.00 | 210.00 | 210.00 | 210.00 | 8,289 |
| 20th Nov 2025 (Thu) | 210.00 | 210.00 | 210.00 | 210.00 | 5,008 |
| 19th Nov 2025 (Wed) | 210.00 | 210.00 | 210.00 | 210.00 | 43,634 |
| 18th Nov 2025 (Tue) | 210.00 | 215.00 | 206.00 | 210.00 | 28,764 |
| 17th Nov 2025 (Mon) | 210.00 | 210.00 | 210.00 | 210.00 | 8,105 |
| 14th Nov 2025 (Fri) | 210.00 | 216.00 | 210.00 | 210.00 | 31,012 |
| 13th Nov 2025 (Thu) | 212.50 | 205.00 | 205.00 | 205.00 | 16,477 |
| 12th Nov 2025 (Wed) | 212.50 | 205.00 | 205.00 | 205.00 | 20,751 |
| 11th Nov 2025 (Tue) | 212.50 | 205.00 | 205.00 | 205.00 | 36,692 |
| 10th Nov 2025 (Mon) | 212.50 | 210.00 | 210.00 | 210.00 | 8,763 |
| 7th Nov 2025 (Fri) | 212.50 | 212.50 | 208.00 | 208.00 | 27,991 |
| 6th Nov 2025 (Thu) | 212.50 | 212.50 | 212.50 | 212.50 | 4,837 |
| 5th Nov 2025 (Wed) | 212.50 | 215.00 | 212.50 | 215.00 | 35,723 |
| 4th Nov 2025 (Tue) | 212.50 | 212.50 | 212.50 | 212.50 | 13,535 |
| 3rd Nov 2025 (Mon) | 212.50 | 212.50 | 212.50 | 212.50 | 20,834 |
| 31st Oct 2025 (Fri) | 212.50 | 220.00 | 220.00 | 220.00 | 21,227 |
| 30th Oct 2025 (Thu) | 212.50 | 212.50 | 205.00 | 212.50 | 12,804 |
| 29th Oct 2025 (Wed) | 205.00 | 215.00 | 206.00 | 212.50 | 77,483 |
| 28th Oct 2025 (Tue) | 205.00 | 206.00 | 202.50 | 205.00 | 27,914 |
| 27th Oct 2025 (Mon) | 202.50 | 205.00 | 202.50 | 202.50 | 9,852 |
| 24th Oct 2025 (Fri) | 202.50 | 203.00 | 202.50 | 203.00 | 14,832 |
| 23rd Oct 2025 (Thu) | 202.50 | 202.50 | 201.00 | 202.50 | 14,368 |
| 22nd Oct 2025 (Wed) | 202.50 | 200.00 | 200.00 | 200.00 | 41,566 |
| 21st Oct 2025 (Tue) | 202.50 | 202.50 | 202.50 | 202.50 | 32,919 |
| 20th Oct 2025 (Mon) | 202.50 | 202.50 | 196.00 | 202.50 | 22,064 |
| 17th Oct 2025 (Fri) | 202.50 | 202.50 | 196.00 | 202.50 | 224,311 |
| 16th Oct 2025 (Thu) | 202.50 | 204.00 | 202.50 | 202.50 | 41,873 |
| 15th Oct 2025 (Wed) | 202.50 | 205.00 | 202.50 | 202.50 | 11,936 |
| 14th Oct 2025 (Tue) | 207.50 | 205.00 | 200.00 | 205.00 | 193,774 |
| 13th Oct 2025 (Mon) | 207.50 | 210.00 | 207.50 | 207.50 | 131,497 |
| 10th Oct 2025 (Fri) | 207.50 | 209.00 | 209.00 | 209.00 | 4,921 |
| 9th Oct 2025 (Thu) | 207.50 | 207.50 | 207.50 | 207.50 | 26,294 |
| 8th Oct 2025 (Wed) | 200.00 | 207.00 | 202.50 | 207.00 | 401,137 |
| 7th Oct 2025 (Tue) | 200.00 | 203.00 | 198.50 | 200.00 | 46,715 |
| 6th Oct 2025 (Mon) | 199.00 | 203.00 | 198.50 | 198.50 | 38,867 |
| 3rd Oct 2025 (Fri) | 198.50 | 199.00 | 198.50 | 198.50 | 14,286 |
| 2nd Oct 2025 (Thu) | 197.50 | 198.50 | 197.50 | 198.50 | 9,271 |
| 1st Oct 2025 (Wed) | 197.50 | 190.00 | 190.00 | 190.00 | 8,526 |
| 30th Sep 2025 (Tue) | 195.00 | 200.00 | 195.00 | 197.50 | 30,764 |
| 29th Sep 2025 (Mon) | 197.50 | 200.00 | 190.00 | 195.00 | 37,955 |
| 26th Sep 2025 (Fri) | 197.50 | 197.50 | 197.50 | 197.50 | 4,194 |