| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 9,878 |
| 30th Apr 2026 (Thu) | 195.00 | 200.00 | 195.00 | 195.00 | 155,414 |
| 29th Apr 2026 (Wed) | 195.00 | 191.00 | 191.00 | 191.00 | 163,976 |
| 28th Apr 2026 (Tue) | 195.00 | 199.50 | 193.00 | 193.00 | 11,248 |
| 27th Apr 2026 (Mon) | 192.50 | 192.50 | 192.50 | 192.50 | 3,136 |
| 24th Apr 2026 (Fri) | 192.50 | 192.50 | 192.50 | 192.50 | 2,581 |
| 23rd Apr 2026 (Thu) | 192.50 | 195.00 | 195.00 | 195.00 | 324,141 |
| 22nd Apr 2026 (Wed) | 192.50 | 192.50 | 192.50 | 192.50 | 1,468 |
| 21st Apr 2026 (Tue) | 192.50 | 192.50 | 192.50 | 192.50 | 23,092 |
| 20th Apr 2026 (Mon) | 192.50 | 193.00 | 192.50 | 192.50 | 44,728 |
| 17th Apr 2026 (Fri) | 192.50 | 192.50 | 192.50 | 192.50 | 2,715 |
| 16th Apr 2026 (Thu) | 192.50 | 192.50 | 192.50 | 192.50 | 19,196 |
| 15th Apr 2026 (Wed) | 191.00 | 195.00 | 191.00 | 192.50 | 35,112 |
| 14th Apr 2026 (Tue) | 192.50 | 192.50 | 192.50 | 192.50 | 50,935 |
| 13th Apr 2026 (Mon) | 192.50 | 192.50 | 192.50 | 192.50 | 4,306 |
| 10th Apr 2026 (Fri) | 192.50 | 192.50 | 190.00 | 192.50 | 7,296 |
| 9th Apr 2026 (Thu) | 192.50 | 193.50 | 192.50 | 193.50 | 28,639 |
| 8th Apr 2026 (Wed) | 192.50 | 192.50 | 192.50 | 192.50 | 5,062 |
| 7th Apr 2026 (Tue) | 192.50 | 193.50 | 192.50 | 192.50 | 88,294 |
| 6th Apr 2026 (Mon) | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 3rd Apr 2026 (Fri) | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 2nd Apr 2026 (Thu) | 192.50 | 193.00 | 193.00 | 193.00 | 9,098 |
| 1st Apr 2026 (Wed) | 192.50 | 193.50 | 193.50 | 193.50 | 7,394 |
| 31st Mar 2026 (Tue) | 192.50 | 192.50 | 192.50 | 192.50 | 101,308 |
| 30th Mar 2026 (Mon) | 192.50 | 192.50 | 190.00 | 192.50 | 41,541 |
| 27th Mar 2026 (Fri) | 192.50 | 193.00 | 193.00 | 193.00 | 8,742 |
| 26th Mar 2026 (Thu) | 192.50 | 192.50 | 192.50 | 192.50 | 16,670 |
| 25th Mar 2026 (Wed) | 191.00 | 192.00 | 192.00 | 192.00 | 39,375 |
| 24th Mar 2026 (Tue) | 195.00 | 195.00 | 190.00 | 192.50 | 9,556 |
| 23rd Mar 2026 (Mon) | 192.50 | 195.00 | 190.00 | 195.00 | 67,703 |
| 20th Mar 2026 (Fri) | 192.50 | 192.50 | 190.00 | 192.50 | 116,341 |
| 19th Mar 2026 (Thu) | 192.50 | 192.50 | 192.50 | 192.50 | 30,235 |
| 18th Mar 2026 (Wed) | 192.50 | 195.00 | 192.50 | 192.50 | 5,410 |
| 17th Mar 2026 (Tue) | 192.50 | 192.50 | 192.50 | 192.50 | 134,416 |
| 16th Mar 2026 (Mon) | 195.00 | 195.00 | 192.50 | 195.00 | 223,222 |
| 13th Mar 2026 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 11,640 |
| 12th Mar 2026 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 46,440 |
| 11th Mar 2026 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 13,114 |
| 10th Mar 2026 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 29,706 |
| 9th Mar 2026 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 66,180 |
| 6th Mar 2026 (Fri) | 200.00 | 200.00 | 195.00 | 195.00 | 3,669 |
| 5th Mar 2026 (Thu) | 195.00 | 200.00 | 197.50 | 197.50 | 22,546 |
| 4th Mar 2026 (Wed) | 195.00 | 197.50 | 195.00 | 197.50 | 30,122 |