| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 197.50 | 198.00 | 196.00 | 198.00 | 13,117 |
| 30th Jul 2026 (Thu) | 197.50 | 202.00 | 197.50 | 198.00 | 38,133 |
| 29th Jul 2026 (Wed) | 197.50 | 200.00 | 200.00 | 200.00 | 38,428 |
| 28th Jul 2026 (Tue) | 197.50 | 198.00 | 198.00 | 198.00 | 92,449 |
| 27th Jul 2026 (Mon) | 197.50 | 200.00 | 200.00 | 200.00 | 29,414 |
| 24th Jul 2026 (Fri) | 198.00 | 200.00 | 197.50 | 200.00 | 6,770 |
| 23rd Jul 2026 (Thu) | 197.50 | 200.00 | 200.00 | 200.00 | 136,004 |
| 22nd Jul 2026 (Wed) | 197.50 | 200.00 | 200.00 | 200.00 | 45,528 |
| 21st Jul 2026 (Tue) | 197.50 | 200.00 | 197.50 | 200.00 | 9,216 |
| 20th Jul 2026 (Mon) | 197.50 | 197.50 | 197.50 | 197.50 | 90,987 |
| 17th Jul 2026 (Fri) | 203.50 | 203.50 | 197.50 | 197.50 | 80,731 |
| 16th Jul 2026 (Thu) | 203.50 | 203.50 | 200.00 | 203.50 | 18,649 |
| 15th Jul 2026 (Wed) | 205.00 | 205.00 | 203.50 | 203.50 | 41,406 |
| 14th Jul 2026 (Tue) | 202.50 | 205.00 | 200.00 | 205.00 | 65,339 |
| 13th Jul 2026 (Mon) | 202.50 | 205.00 | 202.50 | 205.00 | 30,234 |
| 10th Jul 2026 (Fri) | 202.50 | 202.50 | 199.00 | 202.50 | 25,975 |
| 9th Jul 2026 (Thu) | 202.50 | 202.50 | 202.00 | 202.50 | 27,853 |
| 8th Jul 2026 (Wed) | 205.00 | 202.00 | 202.00 | 202.00 | 89,384 |
| 7th Jul 2026 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 87,430 |
| 6th Jul 2026 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 76,757 |
| 3rd Jul 2026 (Fri) | 200.00 | 205.00 | 205.00 | 205.00 | 114,959 |
| 2nd Jul 2026 (Thu) | 205.00 | 205.00 | 200.00 | 200.00 | 36,468 |
| 1st Jul 2026 (Wed) | 195.00 | 201.00 | 195.00 | 200.00 | 101,908 |
| 30th Jun 2026 (Tue) | 196.50 | 196.50 | 195.00 | 195.00 | 109,142 |
| 29th Jun 2026 (Mon) | 193.50 | 190.00 | 190.00 | 190.00 | 17,546 |
| 26th Jun 2026 (Fri) | 193.50 | 193.50 | 193.00 | 193.50 | 6,254 |
| 25th Jun 2026 (Thu) | 195.00 | 194.50 | 190.00 | 190.00 | 36,847 |
| 24th Jun 2026 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 7,674 |
| 23rd Jun 2026 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 5,617 |
| 22nd Jun 2026 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 1,143 |
| 19th Jun 2026 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 17,021 |
| 18th Jun 2026 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 4,475 |
| 17th Jun 2026 (Wed) | 197.50 | 197.50 | 197.50 | 197.50 | 15,147 |
| 16th Jun 2026 (Tue) | 198.50 | 200.00 | 197.50 | 197.50 | 18,935 |
| 15th Jun 2026 (Mon) | 195.00 | 200.00 | 195.00 | 200.00 | 88,327 |
| 12th Jun 2026 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 15,496 |
| 11th Jun 2026 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 10,615 |
| 10th Jun 2026 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 8,933 |
| 9th Jun 2026 (Tue) | 195.00 | 195.00 | 191.50 | 191.50 | 406,598 |
| 8th Jun 2026 (Mon) | 195.00 | 200.00 | 195.00 | 200.00 | 54,623 |
| 5th Jun 2026 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 73,087 |
| 4th Jun 2026 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 12,391 |
| 3rd Jun 2026 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 6,194 |
| 2nd Jun 2026 (Tue) | 192.50 | 195.00 | 190.00 | 195.00 | 141,074 |