Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cake Box Holdi. (CBOX) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 185.00 185.00 180.00 185.00 33,484
13th Mar 2025 (Thu) 187.50 185.00 185.00 185.00 397,408
12th Mar 2025 (Wed) 185.00 190.00 185.00 186.00 292,390
11th Mar 2025 (Tue) 190.00 190.00 190.00 190.00 1,429
10th Mar 2025 (Mon) 190.00 190.00 190.00 190.00 4,491
7th Mar 2025 (Fri) 190.00 190.00 190.00 190.00 3,786
6th Mar 2025 (Thu) 190.00 190.00 187.50 190.00 14,763
5th Mar 2025 (Wed) 190.00 190.00 190.00 190.00 3,275
4th Mar 2025 (Tue) 195.00 195.00 190.00 195.00 30,155
3rd Mar 2025 (Mon) 192.50 192.50 192.50 192.50 8,044
28th Feb 2025 (Fri) 192.50 193.50 192.50 193.50 33,080
27th Feb 2025 (Thu) 190.00 192.50 190.00 192.50 62,695
26th Feb 2025 (Wed) 190.00 192.50 190.00 190.00 39,250
25th Feb 2025 (Tue) 198.00 199.00 190.00 190.00 135,309
24th Feb 2025 (Mon) 205.00 197.00 197.00 197.00 34,453
21st Feb 2025 (Fri) 205.00 205.00 205.00 205.00 29,672
20th Feb 2025 (Thu) 205.00 205.00 205.00 205.00 46,873
19th Feb 2025 (Wed) 205.00 205.00 205.00 205.00 51,868
18th Feb 2025 (Tue) 205.00 205.00 200.00 205.00 93,158
17th Feb 2025 (Mon) 195.00 205.00 192.00 205.00 160,678
14th Feb 2025 (Fri) 192.50 200.00 195.00 200.00 93,142
13th Feb 2025 (Thu) 190.00 192.50 190.00 192.50 12,786
12th Feb 2025 (Wed) 190.00 190.00 190.00 190.00 5,288
11th Feb 2025 (Tue) 190.00 192.00 190.00 192.00 11,828
10th Feb 2025 (Mon) 190.00 190.00 190.00 190.00 17,642
7th Feb 2025 (Fri) 192.50 194.00 190.00 194.00 42,593
6th Feb 2025 (Thu) 192.50 194.00 192.50 192.50 55,833
5th Feb 2025 (Wed) 192.50 195.00 192.50 195.00 178,314
4th Feb 2025 (Tue) 192.50 194.00 190.50 190.50 104,149
3rd Feb 2025 (Mon) 192.50 194.00 190.00 192.50 40,897
31st Jan 2025 (Fri) 192.50 195.00 190.50 195.00 68,769
30th Jan 2025 (Thu) 187.50 192.50 183.00 192.50 51,366
29th Jan 2025 (Wed) 187.50 187.50 187.50 187.50 5,506
28th Jan 2025 (Tue) 186.50 187.50 186.50 187.50 25,741
27th Jan 2025 (Mon) 185.50 185.50 185.50 185.50 127,852
24th Jan 2025 (Fri) 185.00 182.50 182.50 182.50 7,858
23rd Jan 2025 (Thu) 184.00 192.00 182.50 182.50 29,863
22nd Jan 2025 (Wed) 180.50 184.00 180.50 184.00 17,463
21st Jan 2025 (Tue) 184.00 182.50 182.50 182.50 9,890
20th Jan 2025 (Mon) 184.00 184.00 180.50 184.00 27,297
17th Jan 2025 (Fri) 184.00 180.50 180.50 180.50 49,937
16th Jan 2025 (Thu) 184.00 184.00 181.50 184.00 129,209
15th Jan 2025 (Wed) 184.00 184.00 182.50 182.50 47,183
14th Jan 2025 (Tue) 184.00 188.00 184.00 188.00 24,898
FTSE 100 Latest
Value8,604.63
Change62.07