Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gs China Bnd (CBND) Share Price

Price $54.34 on 05-12-2025 at 18:05:12
Change $0.06 0.11%
Buy $54.43
Sell $54.25
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $54.42
Day's Volume: 0
Last Close: $54.34
Open: $54.28
ISIN: IE00BJSBCS90
Day's Range $0.00 - $0.00
52wk Range: $52.67 - $54.545
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gs China Bnd (CBND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $54.42 SI Trade
 08:22:41 - 04-Dec-25
Unknown* 0 $54.46 SI Trade
 08:02:45 - 04-Dec-25
Buy* 1 $54.50 SI Trade
 16:26:32 - 28-Nov-25
Unknown* 0 $54.47 SI Trade
 08:31:56 - 28-Nov-25
Buy* 2 $54.46 Automatic Execution
 16:19:11 - 27-Nov-25
Unknown* 0 $54.43 SI Trade
 08:22:21 - 27-Nov-25
Unknown* 0 $54.45 SI Trade
 08:06:01 - 27-Nov-25
Unknown* 0 $54.45 SI Trade
 08:06:01 - 27-Nov-25
Buy* 15,184 $54.30 Automatic Execution
 15:49:18 - 26-Nov-25
Sell* 1,900 $54.30 Automatic Execution
 15:49:18 - 26-Nov-25
See more Gs China Bnd trades

Gs China Bnd (CBND) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 54.28 54.34 54.28 54.34 0
4th Dec 2025 (Thu) 54.485 54.485 54.28 54.28 0
3rd Dec 2025 (Wed) 54.41 54.485 54.41 54.485 0
2nd Dec 2025 (Tue) 54.335 54.41 54.335 54.41 0
1st Dec 2025 (Mon) 54.405 54.405 54.335 54.335 0
28th Nov 2025 (Fri) 54.375 54.405 54.375 54.405 1
27th Nov 2025 (Thu) 54.46 54.46 54.46 54.375 2
26th Nov 2025 (Wed) 54.27 54.30 54.27 54.425 18,451
25th Nov 2025 (Tue) 54.275 54.43 54.275 54.43 0
24th Nov 2025 (Mon) 54.26 54.275 54.26 54.275 0
21st Nov 2025 (Fri) 54.20 54.26 54.20 54.26 0
20th Nov 2025 (Thu) 54.155 54.20 54.155 54.20 1
19th Nov 2025 (Wed) 54.265 54.265 54.155 54.155 0
18th Nov 2025 (Tue) 54.32 54.32 54.32 54.265 8
17th Nov 2025 (Mon) 54.33 54.33 54.27 54.27 0
14th Nov 2025 (Fri) 54.345 54.345 54.33 54.33 0
13th Nov 2025 (Thu) 54.225 54.345 54.225 54.345 0
12th Nov 2025 (Wed) 54.165 54.225 54.165 54.225 0
11th Nov 2025 (Tue) 54.13 54.165 54.13 54.165 0
10th Nov 2025 (Mon) 54.105 54.13 54.105 54.13 0
7th Nov 2025 (Fri) 54.06 54.105 54.06 54.105 0
See more Gs China Bnd price history

Gs China Bnd (CBND) Regulatory News

Date Source Headline
5th Dec 2025 7:00 am RNS Net Asset Value(s)
4th Dec 2025 7:00 am RNS Net Asset Value(s)
3rd Dec 2025 7:00 am RNS Net Asset Value(s)
2nd Dec 2025 7:00 am RNS Net Asset Value(s)
1st Dec 2025 7:00 am RNS Net Asset Value(s)
28th Nov 2025 7:00 am RNS Net Asset Value(s)
27th Nov 2025 7:00 am RNS Net Asset Value(s)
26th Nov 2025 7:00 am RNS Net Asset Value(s)
25th Nov 2025 7:00 am RNS Net Asset Value(s)
24th Nov 2025 7:00 am RNS Net Asset Value(s)
See more Gs China Bnd regulatory news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered