Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gs China Bnd (CBND) Share Price

Price $54.885 on 08-01-2026 at 11:30:06
Change $0.00 0%
Buy $55.12
Sell $54.94
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $55.10
Day's Volume: 0
Last Close: $54.885
Open: $54.885
ISIN: IE00BJSBCS90
Day's Range $0.00 - $0.00
52wk Range: $52.67 - $55.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gs China Bnd (CBND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $55.10 SI Trade
 08:02:37 - 08-Jan-26
Unknown* 0 $54.81 SI Trade
 16:10:29 - 07-Jan-26
Unknown* 0 $54.98 SI Trade
 15:31:46 - 07-Jan-26
Unknown* 15,000 $54.9612 OTC Trade
 10:32:32 - 07-Jan-26
Sell* 500 $54.8878 SI Trade
 10:15:56 - 07-Jan-26
Unknown* 16,000 $54.9562 OTC Trade
 09:34:49 - 07-Jan-26
Unknown* 0 $55.03 SI Trade
 08:01:22 - 07-Jan-26
Unknown* 0 $55.05 SI Trade
 15:31:43 - 06-Jan-26
Unknown* 0 $54.47 SI Trade
 12:04:23 - 06-Jan-26
Unknown* 0 $55.10 SI Trade
 08:44:45 - 06-Jan-26
See more Gs China Bnd trades

Gs China Bnd (CBND) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 54.885 54.885 54.885 54.885 0
7th Jan 2026 (Wed) 54.97 54.97 54.885 54.885 31,500
6th Jan 2026 (Tue) 54.965 54.97 54.965 54.97 0
5th Jan 2026 (Mon) 55.19 55.19 54.965 54.965 1
2nd Jan 2026 (Fri) 55.50 55.50 55.50 55.19 15
1st Jan 2026 (Thu) 55.08 55.08 55.08 55.08 0
31st Dec 2025 (Wed) 54.96 55.08 54.96 55.08 0
30th Dec 2025 (Tue) 54.93 54.96 54.93 54.96 1
29th Dec 2025 (Mon) 54.89 54.93 54.89 54.93 1
26th Dec 2025 (Fri) 54.89 54.89 54.89 54.89 0
25th Dec 2025 (Thu) 54.89 54.89 54.89 54.89 0
24th Dec 2025 (Wed) 54.78 54.89 54.78 54.89 0
23rd Dec 2025 (Tue) 54.68 54.78 54.68 54.78 1
22nd Dec 2025 (Mon) 54.685 54.685 54.68 54.68 15,000
19th Dec 2025 (Fri) 54.66 54.685 54.66 54.685 3
18th Dec 2025 (Thu) 54.60 54.60 54.60 54.66 3,472
17th Dec 2025 (Wed) 54.70 54.70 54.70 54.61 2
16th Dec 2025 (Tue) 54.49 54.50 54.48 54.50 18,452
15th Dec 2025 (Mon) 54.49 54.53 54.49 54.53 0
12th Dec 2025 (Fri) 54.57 54.57 54.49 54.49 0
11th Dec 2025 (Thu) 54.40 54.57 54.40 54.57 0
10th Dec 2025 (Wed) 54.43 54.43 54.40 54.40 1
9th Dec 2025 (Tue) 54.305 54.43 54.305 54.43 1
8th Dec 2025 (Mon) 54.34 54.34 54.305 54.305 0
See more Gs China Bnd price history

Gs China Bnd (CBND) Regulatory News

Date Source Headline
7th Jan 2026 7:00 am RNS Net Asset Value(s)
6th Jan 2026 7:00 am RNS Net Asset Value(s)
5th Jan 2026 7:00 am RNS Net Asset Value(s)
2nd Jan 2026 7:00 am RNS Net Asset Value(s)
31st Dec 2025 7:00 am RNS Net Asset Value(s)
30th Dec 2025 7:00 am RNS Net Asset Value(s)
29th Dec 2025 7:00 am RNS Net Asset Value(s)
24th Dec 2025 7:00 am RNS Net Asset Value(s)
23rd Dec 2025 7:00 am RNS Net Asset Value(s)
22nd Dec 2025 7:00 am RNS Net Asset Value(s)
See more Gs China Bnd regulatory news
FTSE 100 Latest
Value10,031.30
Change-16.91

Login to your account

Forgot Password?

Not Registered