Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gs China Bnd (CBND) Share Price

Price $54.045 on 31-07-2025 at 04:45:08
Change $0.00 0%
Buy $54.13
Sell $53.96
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $54.21
Day's Volume: 0
Last Close: $54.045
Open: $0.00
ISIN: IE00BJSBCS90
Day's Range $0.00 - $0.00
52wk Range: $52.67 - $54.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gs China Bnd (CBND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $54.21 SI Trade
 13:29:12 - 30-Jul-25
Unknown* 0 $54.43 SI Trade
 13:17:11 - 30-Jul-25
Unknown* 0 $54.29 SI Trade
 08:00:22 - 29-Jul-25
Unknown* 0 $54.39 SI Trade
 08:15:22 - 28-Jul-25
Unknown* 0 $54.41 SI Trade
 08:07:01 - 28-Jul-25
Unknown* 0 $54.41 SI Trade
 08:07:01 - 28-Jul-25
Unknown* 0 $54.41 SI Trade
 08:07:01 - 28-Jul-25
Unknown* 0 $54.39 SI Trade
 13:29:46 - 25-Jul-25
Unknown* 0 $54.40 SI Trade
 08:17:47 - 25-Jul-25
Unknown* 0 $54.40 SI Trade
 08:17:47 - 25-Jul-25
See more Gs China Bnd trades

Gs China Bnd (CBND) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2025 (Wed) 54.155 54.155 54.045 54.045 0
29th Jul 2025 (Tue) 54.215 54.215 54.155 54.155 0
28th Jul 2025 (Mon) 54.28 54.28 54.215 54.215 0
25th Jul 2025 (Fri) 54.365 54.365 54.28 54.28 0
24th Jul 2025 (Thu) 54.455 54.455 54.365 54.365 1
23rd Jul 2025 (Wed) 54.39 54.455 54.39 54.455 1
22nd Jul 2025 (Tue) 54.435 54.435 54.39 54.39 1
21st Jul 2025 (Mon) 54.44 54.44 54.435 54.435 0
18th Jul 2025 (Fri) 54.385 54.44 54.385 54.44 0
17th Jul 2025 (Thu) 54.43 54.43 54.385 54.385 0
16th Jul 2025 (Wed) 54.36 54.43 54.36 54.43 1
15th Jul 2025 (Tue) 54.32 54.32 54.32 54.36 14
14th Jul 2025 (Mon) 54.42 54.42 54.405 54.405 1
11th Jul 2025 (Fri) 54.355 54.42 54.355 54.42 0
10th Jul 2025 (Thu) 54.395 54.395 54.355 54.355 1
9th Jul 2025 (Wed) 54.395 54.395 54.395 54.395 0
8th Jul 2025 (Tue) 54.485 54.485 54.395 54.395 0
7th Jul 2025 (Mon) 54.545 54.545 54.485 54.485 0
4th Jul 2025 (Fri) 54.47 54.545 54.47 54.545 0
3rd Jul 2025 (Thu) 54.535 54.535 54.47 54.47 0
2nd Jul 2025 (Wed) 54.44 54.535 54.44 54.535 0
1st Jul 2025 (Tue) 54.445 54.445 54.44 54.44 0
See more Gs China Bnd price history

Gs China Bnd (CBND) Regulatory News

Date Source Headline
30th Jul 2025 7:00 am RNS Net Asset Value(s)
29th Jul 2025 7:00 am RNS Net Asset Value(s)
28th Jul 2025 7:00 am RNS Net Asset Value(s)
25th Jul 2025 7:00 am RNS Net Asset Value(s)
24th Jul 2025 7:00 am RNS Net Asset Value(s)
23rd Jul 2025 7:00 am RNS Net Asset Value(s)
22nd Jul 2025 7:00 am RNS Net Asset Value(s)
21st Jul 2025 7:00 am RNS Net Asset Value(s)
18th Jul 2025 7:00 am RNS Net Asset Value(s)
17th Jul 2025 7:00 am RNS Net Asset Value(s)
See more Gs China Bnd regulatory news
FTSE 100 Latest
Value9,136.94
Change0.62

Login to your account

Forgot Password?

Not Registered