| Price | $54.165 on 31-10-2025 at 18:30:05 |
|---|---|
| Change | $-0.03 -0.06% |
| Buy | $54.26 |
| Sell | $54.07 |
| Last Trade: | Unknown 0.00 at $54.12 |
| Day's Volume: | 0 |
| Last Close: | $54.165 |
| Open: | $54.195 |
| ISIN: | IE00BJSBCS90 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $52.67 - $54.545 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gs China Bnd (CBND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $54.12 | SI Trade |
09:38:48 - 31-Oct-25 |
| Unknown* | 0 | $54.36 | SI Trade |
14:19:49 - 29-Oct-25 |
| Unknown* | 0 | $54.37 | SI Trade |
13:59:45 - 29-Oct-25 |
| Unknown* | 0 | $54.37 | SI Trade |
13:59:45 - 29-Oct-25 |
| Unknown* | 0 | $54.10 | SI Trade |
14:03:46 - 28-Oct-25 |
| Sell* | 2 | $54.13 | SI Trade |
12:55:18 - 28-Oct-25 |
| Unknown* | 0 | $54.30 | SI Trade |
08:30:58 - 28-Oct-25 |
| Unknown* | 0 | $54.13 | SI Trade |
08:15:47 - 28-Oct-25 |
| Unknown* | 0 | $54.21 | SI Trade |
16:25:11 - 27-Oct-25 |
| Unknown* | 0 | $54.01 | SI Trade |
11:49:21 - 27-Oct-25 |
Gs China Bnd (CBND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
