Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gs China Bnd (CBND) Share Price

Price $56.55 on 20-05-2026 at 13:55:41
Change $0.00 0%
Buy $56.81
Sell $56.58
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $56.59
Day's Volume: 0
Last Close: $56.55
Open: $56.55
ISIN: IE00BJSBCS90
Day's Range $0.00 - $0.00
52wk Range: $52.90 - $56.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gs China Bnd (CBND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $56.59 SI Trade
 09:36:20 - 20-May-26
Buy* 1 $56.68 SI Trade
 14:09:24 - 19-May-26
Unknown* 1 $56.70265 SI Trade
Currency Conversion
 06:46:44 - 19-May-26
Unknown* 1 $56.70265 SI Trade
Currency Conversion
 06:46:44 - 19-May-26
Unknown* 0 $56.70265 SI Trade
Currency Conversion
 06:46:43 - 19-May-26
Unknown* 0 $56.70265 SI Trade
Currency Conversion
 06:46:43 - 19-May-26
Unknown* 0 $56.68 SI Trade
 06:45:05 - 19-May-26
Unknown* 0 $56.68 SI Trade
 06:45:05 - 19-May-26
Unknown* 0 $56.68 SI Trade
 06:45:04 - 19-May-26
Unknown* 0 $56.68 SI Trade
 06:45:04 - 19-May-26
See more Gs China Bnd trades

Gs China Bnd (CBND) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2026 (Tue) 56.68 56.68 56.55 56.55 3
18th May 2026 (Mon) 56.63 56.68 56.63 56.68 0
15th May 2026 (Fri) 56.85 56.85 56.63 56.63 1
14th May 2026 (Thu) 56.84 56.85 56.84 56.85 3
13th May 2026 (Wed) 56.73 56.73 56.65 56.65 0
12th May 2026 (Tue) 56.77 56.77 56.73 56.73 5
11th May 2026 (Mon) 56.62 56.62 56.615 56.615 0
8th May 2026 (Fri) 56.59 56.62 56.59 56.62 0
7th May 2026 (Thu) 56.44 56.59 56.44 56.59 0
6th May 2026 (Wed) 56.36 56.44 56.36 56.44 0
5th May 2026 (Tue) 56.25 56.25 56.25 56.36 10
4th May 2026 (Mon) 56.365 56.365 56.365 56.365 0
1st May 2026 (Fri) 56.345 56.365 56.345 56.365 0
30th Apr 2026 (Thu) 56.25 56.345 56.25 56.345 0
29th Apr 2026 (Wed) 56.20 56.25 56.20 56.25 1
28th Apr 2026 (Tue) 56.21 56.21 56.20 56.20 9
27th Apr 2026 (Mon) 56.29 56.395 56.29 56.395 1
24th Apr 2026 (Fri) 56.41 56.41 56.41 56.29 2
23rd Apr 2026 (Thu) 56.48 56.49 56.48 56.49 5
22nd Apr 2026 (Wed) 56.445 56.445 56.42 56.42 1
21st Apr 2026 (Tue) 56.465 56.465 56.445 56.445 0
20th Apr 2026 (Mon) 55.41 55.56 55.41 56.465 6
See more Gs China Bnd price history

Gs China Bnd (CBND) Regulatory News

Date Source Headline
19th May 2026 7:00 am RNS Net Asset Value(s)
15th May 2026 6:44 pm RNS Net Asset Value(s)
15th May 2026 7:00 am RNS Net Asset Value(s)
14th May 2026 7:00 am RNS Net Asset Value(s)
13th May 2026 7:00 am RNS Net Asset Value(s)
12th May 2026 7:00 am RNS Net Asset Value(s)
11th May 2026 7:00 am RNS Net Asset Value(s)
7th May 2026 6:30 pm RNS Net Asset Value(s)
7th May 2026 7:00 am RNS Net Asset Value(s)
6th May 2026 7:00 am RNS Net Asset Value(s)
See more Gs China Bnd regulatory news
FTSE 100 Latest
Value10,365.17
Change34.62

Login to your account

Forgot Password?

Not Registered