| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $56.35 | SI Trade |
14:58:45 - 06-May-26 |
| Unknown* | 0 | $56.64812 | SI Trade Currency Conversion |
08:15:21 - 06-May-26 |
| Unknown* | 1 | $56.34644 | SI Trade Currency Conversion |
15:54:00 - 05-May-26 |
| Unknown* | 5 | $56.34644 | SI Trade Currency Conversion |
15:53:54 - 05-May-26 |
| Unknown* | 0 | $56.45 | SI Trade |
15:39:03 - 05-May-26 |
| Unknown* | 0 | $56.25 | SI Trade |
14:23:53 - 05-May-26 |
| Unknown* | 0 | $56.24 | SI Trade |
13:25:15 - 05-May-26 |
| Sell* | 4 | $56.25 | Automatic Execution |
13:18:59 - 05-May-26 |
| Unknown* | 0 | $56.43 | SI Trade |
08:27:43 - 05-May-26 |
| Unknown* | 0 | $56.49489 | SI Trade Currency Conversion |
08:05:14 - 05-May-26 |
| Unknown* | 0 | $56.65 | SI Trade |
08:00:14 - 05-May-26 |
| Unknown* | 0 | $56.54 | SI Trade |
15:35:42 - 01-May-26 |
| Unknown* | 0 | $56.56 | SI Trade |
08:00:00 - 01-May-26 |
| Unknown* | 0 | $56.45 | SI Trade |
10:35:54 - 30-Apr-26 |
| Unknown* | 0 | $57.37 | SI Trade |
08:32:35 - 30-Apr-26 |
| Unknown* | 0 | $56.37 | SI Trade |
15:01:32 - 29-Apr-26 |
| Unknown* | 1 | $56.29299 | SI Trade Currency Conversion |
10:02:03 - 29-Apr-26 |
| Sell* | 4 | $56.20 | Uncrossing Trade |
16:35:28 - 28-Apr-26 |
| Unknown* | 0 | $56.14 | SI Trade |
16:15:48 - 28-Apr-26 |
| Unknown* | 0 | $56.45878 | SI Trade Currency Conversion |
14:13:28 - 28-Apr-26 |
| Unknown* | 1 | $56.2889 | SI Trade Currency Conversion |
11:31:34 - 28-Apr-26 |
| Sell* | 4 | $56.21 | Automatic Execution |
08:02:00 - 28-Apr-26 |
| Unknown* | 0 | $56.27 | SI Trade |
15:46:55 - 27-Apr-26 |
| Unknown* | 1 | $56.51555 | SI Trade Currency Conversion |
08:04:09 - 27-Apr-26 |
| Unknown* | 0 | $56.44 | SI Trade |
10:27:11 - 24-Apr-26 |
| Unknown* | 0 | $56.44 | SI Trade |
10:27:11 - 24-Apr-26 |
| Buy* | 2 | $56.41 | Automatic Execution |
09:47:06 - 24-Apr-26 |
| Buy* | 2 | $56.49 | Suspected BUY Trade |
16:35:06 - 23-Apr-26 |
| Unknown* | 0 | $56.48 | SI Trade |
16:11:47 - 23-Apr-26 |
| Buy* | 1 | $56.48 | SI Trade |
16:11:47 - 23-Apr-26 |
| Buy* | 1 | $56.48 | Automatic Execution |
16:11:47 - 23-Apr-26 |
| Unknown* | 0 | $56.48 | SI Trade |
16:10:45 - 23-Apr-26 |
| Buy* | 1 | $56.48 | Automatic Execution |
16:10:45 - 23-Apr-26 |
| Unknown* | 0 | $56.27893 | SI Trade Currency Conversion |
15:37:33 - 23-Apr-26 |
| Unknown* | 0 | $56.53744 | SI Trade Currency Conversion |
15:34:51 - 23-Apr-26 |
| Unknown* | 0 | $56.13 | SI Trade |
08:02:03 - 23-Apr-26 |
| Buy* | 1 | $56.56 | SI Trade |
14:27:31 - 22-Apr-26 |
| Unknown* | 0 | $56.47156 | SI Trade Currency Conversion |
11:08:19 - 21-Apr-26 |
| Unknown* | 0 | $56.58671 | SI Trade Currency Conversion |
16:29:45 - 17-Apr-26 |
| Unknown* | 0 | $56.74 | SI Trade |
15:17:21 - 17-Apr-26 |
| Unknown* | 0 | $56.09 | SI Trade |
13:01:12 - 17-Apr-26 |
| Unknown* | 0 | $56.47 | SI Trade |
08:53:17 - 14-Apr-26 |
| Sell* | 7 | $56.23 | Uncrossing Trade |
08:02:28 - 14-Apr-26 |
| Unknown* | 0 | $56.21 | SI Trade |
15:06:07 - 13-Apr-26 |
| Sell* | 4 | $56.21 | Automatic Execution |
15:06:07 - 13-Apr-26 |
| Unknown* | 0 | $56.31 | SI Trade |
08:06:08 - 13-Apr-26 |
| Unknown* | 0 | $56.08 | SI Trade |
08:06:08 - 13-Apr-26 |
| Unknown* | 0 | $55.91552 | SI Trade Currency Conversion |
08:04:57 - 13-Apr-26 |
| Unknown* | 0 | $56.33002 | SI Trade Currency Conversion |
15:09:48 - 10-Apr-26 |
| Unknown* | 0 | $56.0704 | SI Trade Currency Conversion |
10:05:03 - 10-Apr-26 |
| Unknown* | 0 | $56.37702 | SI Trade Currency Conversion |
09:11:14 - 09-Apr-26 |
| Unknown* | 0 | $57.05 | SI Trade |
09:00:53 - 09-Apr-26 |
| Sell* | 1,900 | $56.25 | Automatic Execution |
08:39:37 - 09-Apr-26 |
| Buy* | 1 | $56.26 | Suspected BUY Trade |
16:35:05 - 08-Apr-26 |
| Unknown* | 0 | $56.29 | SI Trade |
15:38:26 - 08-Apr-26 |
| Unknown* | 0 | $56.67 | SI Trade |
08:16:36 - 08-Apr-26 |
| Buy* | 1 | $56.74 | Automatic Execution |
08:16:35 - 08-Apr-26 |
| Unknown* | 0 | $56.96 | SI Trade |
08:11:25 - 08-Apr-26 |
| Unknown* | 0 | $57.18 | SI Trade |
08:00:26 - 08-Apr-26 |
| Unknown* | 0 | $56.90684 | SI Trade Currency Conversion |
08:22:36 - 07-Apr-26 |
| Unknown* | 0 | $56.90684 | SI Trade Currency Conversion |
08:22:36 - 07-Apr-26 |
| Unknown* | 0 | $56.38 | SI Trade |
08:22:36 - 07-Apr-26 |
| Unknown* | 0 | $56.38 | SI Trade |
08:22:36 - 07-Apr-26 |
| Unknown* | 0 | $55.81 | SI Trade |
16:01:46 - 01-Apr-26 |
| Unknown* | 0 | $55.91 | SI Trade |
13:29:45 - 01-Apr-26 |
| Unknown* | 40,000 | $55.5738 | SI Trade |
12:36:05 - 01-Apr-26 |
| Unknown* | -40,000 | $55.5761 | SI Trade Correction |
12:36:05 - 01-Apr-26 |
| Unknown* | 40,000 | $55.5761 | SI Trade |
12:36:05 - 01-Apr-26 |
| Unknown* | 36,000 | $55.7088 | Negotiated Trade OTC Trade |
10:59:22 - 01-Apr-26 |
| Unknown* | 0 | $54.5742 | SI Trade Currency Conversion |
08:10:12 - 01-Apr-26 |
| Unknown* | 1 | $54.7338 | SI Trade Currency Conversion |
08:10:11 - 01-Apr-26 |
| Buy* | 15 | $55.59 | Suspected BUY Trade |
16:35:05 - 31-Mar-26 |
| Unknown* | 1 | $55.5133 | SI Trade Currency Conversion |
10:46:23 - 31-Mar-26 |
| Unknown* | 0 | $55.52 | SI Trade |
08:10:23 - 31-Mar-26 |
| Unknown* | 0 | $55.52 | SI Trade |
08:10:23 - 31-Mar-26 |
| Buy* | 1 | $55.52 | SI Trade |
08:08:08 - 31-Mar-26 |
| Buy* | 1 | $55.52 | Automatic Execution |
08:08:08 - 31-Mar-26 |
| Buy* | 1 | $55.52 | SI Trade |
08:05:45 - 31-Mar-26 |
| Buy* | 1 | $55.52 | Automatic Execution |
08:05:45 - 31-Mar-26 |
| Unknown* | 0 | $55.52 | SI Trade |
08:04:56 - 31-Mar-26 |
| Buy* | 1 | $55.52 | Automatic Execution |
08:04:56 - 31-Mar-26 |
| Buy* | 12 | $55.52 | Automatic Execution |
08:04:56 - 31-Mar-26 |
| Unknown* | 0 | $55.52 | SI Trade |
13:48:56 - 30-Mar-26 |
| Unknown* | 0 | $55.77 | SI Trade |
09:36:38 - 30-Mar-26 |
| Unknown* | 0 | $56.44 | SI Trade |
08:59:42 - 30-Mar-26 |
| Unknown* | 0 | $56.44 | SI Trade |
08:39:11 - 30-Mar-26 |
| Buy* | 1 | $56.43 | Automatic Execution |
08:39:11 - 30-Mar-26 |
| Sell* | 2 | $55.29 | Uncrossing Trade |
16:35:21 - 26-Mar-26 |
| Sell* | 2 | $55.38 | Automatic Execution |
08:06:43 - 26-Mar-26 |
| Unknown* | 0 | $56.58 | SI Trade |
08:06:17 - 26-Mar-26 |
| Unknown* | 0 | $56.58 | SI Trade |
08:06:17 - 26-Mar-26 |
| Unknown* | 0 | $54.38 | SI Trade |
08:06:17 - 26-Mar-26 |
| Unknown* | 0 | $55.60 | SI Trade |
11:54:11 - 25-Mar-26 |
| Unknown* | 0 | $55.70 | SI Trade |
08:15:29 - 24-Mar-26 |
| Unknown* | 0 | $55.69 | SI Trade |
14:38:41 - 23-Mar-26 |
| Unknown* | 0 | $55.69 | SI Trade |
14:15:48 - 23-Mar-26 |
| Unknown* | 1 | $55.49512 | SI Trade Currency Conversion |
12:31:22 - 23-Mar-26 |
| Unknown* | 0 | $55.26 | SI Trade |
09:50:31 - 23-Mar-26 |
| Buy* | 120 | $55.30 | Automatic Execution |
16:13:44 - 20-Mar-26 |
| Unknown* | 0 | $55.58 | SI Trade |
16:28:30 - 19-Mar-26 |
| Unknown* | 0 | $55.2031 | SI Trade Currency Conversion |
14:42:25 - 19-Mar-26 |
| Unknown* | 0 | $55.58624 | SI Trade Currency Conversion |
11:13:02 - 19-Mar-26 |
| Unknown* | 0 | $55.61 | SI Trade |
09:59:46 - 17-Mar-26 |
| Unknown* | 0 | $55.62 | SI Trade |
08:01:06 - 17-Mar-26 |
| Unknown* | 0 | $55.57 | SI Trade |
15:52:35 - 16-Mar-26 |
| Unknown* | 1 | $55.3788 | SI Trade Currency Conversion |
09:38:10 - 16-Mar-26 |
| Unknown* | 5 | $55.3788 | SI Trade Currency Conversion |
09:38:03 - 16-Mar-26 |
| Unknown* | 0 | $55.51 | SI Trade |
08:00:28 - 16-Mar-26 |
| Sell* | 1 | $55.34 | Uncrossing Trade |
16:35:03 - 13-Mar-26 |
| Unknown* | 0 | $55.84586 | SI Trade Currency Conversion |
15:23:36 - 13-Mar-26 |
| Unknown* | 0 | $55.49 | SI Trade |
13:12:22 - 13-Mar-26 |
| Sell* | 1 | $54.89 | Automatic Execution |
08:00:39 - 13-Mar-26 |
| Sell* | 1 | $54.88 | SI Trade |
08:00:36 - 13-Mar-26 |
| Unknown* | 0 | $55.72 | SI Trade |
14:36:36 - 12-Mar-26 |
| Unknown* | 0 | $55.61 | SI Trade |
08:07:31 - 11-Mar-26 |
| Unknown* | 0 | $55.61 | SI Trade |
14:41:59 - 10-Mar-26 |
| Unknown* | 0 | $54.30 | SI Trade |
08:00:44 - 10-Mar-26 |
| Unknown* | 0 | $56.51 | SI Trade |
08:00:44 - 10-Mar-26 |
| Unknown* | 0 | $56.51 | SI Trade |
08:00:44 - 10-Mar-26 |
| Unknown* | 0 | $56.51 | SI Trade |
08:00:44 - 10-Mar-26 |
| Unknown* | 0 | $55.05 | SI Trade |
13:49:35 - 09-Mar-26 |
| Unknown* | 0 | $55.07 | SI Trade |
11:21:09 - 09-Mar-26 |
| Unknown* | 1 | $55.5673 | SI Trade Currency Conversion |
09:12:37 - 09-Mar-26 |
| Unknown* | 0 | $55.38 | SI Trade |
09:02:36 - 09-Mar-26 |
| Unknown* | 0 | $54.64 | SI Trade |
08:59:44 - 09-Mar-26 |
| Unknown* | 0 | $56.86 | SI Trade |
08:59:44 - 09-Mar-26 |
| Unknown* | 0 | $56.86 | SI Trade |
08:59:44 - 09-Mar-26 |
| Unknown* | 0 | $56.86 | SI Trade |
08:59:44 - 09-Mar-26 |
| Buy* | 1 | $55.75 | Suspected BUY Trade |
16:35:24 - 06-Mar-26 |
| Unknown* | 0 | $55.53 | SI Trade |
12:34:39 - 06-Mar-26 |
| Unknown* | 0 | $55.53 | SI Trade |
12:03:49 - 06-Mar-26 |
| Buy* | 1 | $55.53 | Automatic Execution |
12:03:49 - 06-Mar-26 |
| Unknown* | 1 | $55.51601 | SI Trade Currency Conversion |
09:53:15 - 06-Mar-26 |
| Unknown* | 0 | $56.68855 | SI Trade Currency Conversion |
08:16:29 - 06-Mar-26 |
| Unknown* | 0 | $55.77 | SI Trade |
14:44:08 - 05-Mar-26 |
| Unknown* | 0 | $55.74 | SI Trade |
09:52:01 - 05-Mar-26 |
| Unknown* | 0 | $55.67 | SI Trade |
08:56:13 - 05-Mar-26 |
| Buy* | 1 | $55.46 | Suspected BUY Trade |
16:35:16 - 03-Mar-26 |
| Unknown* | 0 | $55.99104 | SI Trade Currency Conversion |
16:03:27 - 03-Mar-26 |
| Sell* | 1 | $55.47 | Automatic Execution |
09:26:59 - 03-Mar-26 |
| Unknown* | 0 | $55.63 | SI Trade |
09:26:58 - 03-Mar-26 |
| Sell* | 1 | $55.47 | SI Trade |
09:26:58 - 03-Mar-26 |
| Sell* | 21 | $55.28 | Automatic Execution |
08:13:24 - 03-Mar-26 |
| Unknown* | 0 | $56.67 | SI Trade |
08:06:41 - 03-Mar-26 |
| Buy* | 1 | $55.65 | SI Trade |
08:05:01 - 03-Mar-26 |
| Buy* | 1 | $55.65 | Automatic Execution |
08:05:01 - 03-Mar-26 |
| Unknown* | 1 | $55.98269 | SI Trade Currency Conversion |
10:50:49 - 02-Mar-26 |
| Unknown* | 0 | $55.59 | SI Trade |
10:19:55 - 02-Mar-26 |
| Unknown* | 0 | $56.05695 | SI Trade Currency Conversion |
09:03:29 - 02-Mar-26 |
| Unknown* | 0 | $56.09467 | SI Trade Currency Conversion |
08:08:56 - 02-Mar-26 |
| Unknown* | 1 | $56.09349 | SI Trade Currency Conversion |
08:08:50 - 02-Mar-26 |
| Unknown* | 1 | $56.09349 | SI Trade Currency Conversion |
08:06:37 - 02-Mar-26 |
| Unknown* | 1 | $56.09349 | SI Trade Currency Conversion |
08:06:02 - 02-Mar-26 |
| Unknown* | 1 | $56.10763 | SI Trade Currency Conversion |
08:05:39 - 02-Mar-26 |
| Unknown* | 1 | $56.09113 | SI Trade Currency Conversion |
08:05:31 - 02-Mar-26 |
| Unknown* | 0 | $55.75 | SI Trade |
08:00:18 - 02-Mar-26 |
| Unknown* | 0 | $55.75 | SI Trade |
08:00:18 - 02-Mar-26 |
| Unknown* | 0 | $55.75 | SI Trade |
08:00:18 - 02-Mar-26 |
| Unknown* | 0 | $55.75 | SI Trade |
08:00:18 - 02-Mar-26 |
| Unknown* | 0 | $55.87 | SI Trade |
16:21:31 - 27-Feb-26 |
| Unknown* | 0 | $55.83 | SI Trade |
13:18:50 - 27-Feb-26 |
| Unknown* | 0 | $55.74 | SI Trade |
08:29:55 - 27-Feb-26 |
| Unknown* | 0 | $55.92 | SI Trade |
08:29:55 - 27-Feb-26 |
| Unknown* | 1 | $55.84235 | SI Trade Currency Conversion |
08:04:34 - 27-Feb-26 |
| Sell* | 17 | $56.33 | Uncrossing Trade |
16:35:28 - 26-Feb-26 |
| Unknown* | 0 | $56.63 | SI Trade |
08:00:26 - 26-Feb-26 |
| Unknown* | 0 | $56.38 | SI Trade |
11:16:08 - 25-Feb-26 |
| Unknown* | 0 | $56.38 | SI Trade |
11:01:41 - 25-Feb-26 |
| Buy* | 1 | $56.36 | Automatic Execution |
11:01:41 - 25-Feb-26 |
| Unknown* | 0 | $56.44393 | SI Trade Currency Conversion |
10:56:41 - 25-Feb-26 |
| Unknown* | 0 | $56.41 | SI Trade |
12:46:31 - 24-Feb-26 |
| Unknown* | 0 | $56.34 | SI Trade |
08:31:56 - 24-Feb-26 |
| Unknown* | 0 | $57.34 | SI Trade |
08:10:43 - 23-Feb-26 |
| Unknown* | 0 | $56.33 | SI Trade |
08:06:35 - 23-Feb-26 |
| Unknown* | 0 | $56.33984 | SI Trade Currency Conversion |
08:04:02 - 23-Feb-26 |
| Unknown* | 0 | $56.16 | SI Trade |
15:34:51 - 20-Feb-26 |
| Unknown* | 0 | $56.15 | SI Trade |
08:17:07 - 20-Feb-26 |
| Unknown* | 0 | $56.46 | SI Trade |
13:29:13 - 19-Feb-26 |
| Unknown* | 10,000 | $56.22173 | Currency Conversion OTC Trade |
10:43:46 - 17-Feb-26 |
| Unknown* | 0 | $56.25 | SI Trade |
15:39:39 - 12-Feb-26 |
| Unknown* | 0 | $56.77 | SI Trade |
11:13:52 - 12-Feb-26 |
| Unknown* | 0 | $56.78 | SI Trade |
11:13:52 - 12-Feb-26 |
| Buy* | 1 | $56.20 | Automatic Execution |
11:13:52 - 12-Feb-26 |
| Unknown* | 2,500 | $56.0269 | OTC Trade |
10:02:21 - 11-Feb-26 |
| Unknown* | 0 | $55.98982 | SI Trade Currency Conversion |
14:14:19 - 10-Feb-26 |
| Buy* | 1 | $56.03 | SI Trade |
10:40:17 - 10-Feb-26 |
| Buy* | 5 | $56.02 | Automatic Execution |
10:32:48 - 10-Feb-26 |
| Unknown* | 7,500 | $55.8618 | OTC Trade |
08:45:13 - 09-Feb-26 |
| Unknown* | 0 | $55.93 | SI Trade |
08:05:24 - 09-Feb-26 |
| Unknown* | 0 | $55.93 | SI Trade |
08:05:24 - 09-Feb-26 |
| Unknown* | 0 | $55.93 | SI Trade |
08:05:24 - 09-Feb-26 |
| Sell* | 3 | $55.71 | Uncrossing Trade |
08:05:24 - 09-Feb-26 |
| Unknown* | 0 | $55.76023 | SI Trade Currency Conversion |
08:05:07 - 09-Feb-26 |
| Buy* | 3 | $55.84 | SI Trade |
15:55:55 - 06-Feb-26 |
| Unknown* | 0 | $55.84 | SI Trade |
15:42:38 - 06-Feb-26 |
| Buy* | 8 | $55.84 | Automatic Execution |
15:42:38 - 06-Feb-26 |
| Unknown* | 0 | $55.78 | SI Trade |
13:20:53 - 06-Feb-26 |
| Unknown* | 0 | $55.78 | SI Trade |
10:57:10 - 06-Feb-26 |
| Buy* | 1 | $55.78 | SI Trade |
10:12:28 - 06-Feb-26 |
| Unknown* | 0 | $55.78 | SI Trade |
10:12:28 - 06-Feb-26 |