Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gs China Bnd (CBND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $57.35 SI Trade
 16:04:57 - 29-Jul-26
Unknown* 0 $57.40 SI Trade
 08:00:05 - 28-Jul-26
Unknown* 0 $57.41275 SI Trade
Currency Conversion
 11:37:10 - 27-Jul-26
Unknown* 0 $57.41275 SI Trade
Currency Conversion
 11:37:09 - 27-Jul-26
Unknown* 0 $57.43 SI Trade
 08:00:04 - 27-Jul-26
Unknown* 0 $57.75279 SI Trade
Currency Conversion
 15:28:10 - 23-Jul-26
Buy* 94 $57.32 Automatic Execution
 11:38:47 - 22-Jul-26
Buy* 95 $57.28 Automatic Execution
 11:27:16 - 22-Jul-26
Buy* 95 $57.28 Automatic Execution
 10:34:38 - 22-Jul-26
Buy* 93 $57.28 Automatic Execution
 10:28:22 - 22-Jul-26
Buy* 95 $57.29 Automatic Execution
 10:27:29 - 22-Jul-26
Buy* 95 $57.31 Automatic Execution
 10:19:18 - 22-Jul-26
Buy* 95 $57.31 Automatic Execution
 10:14:05 - 22-Jul-26
Buy* 97 $57.31 Automatic Execution
 10:09:01 - 22-Jul-26
Buy* 97 $57.28 Automatic Execution
 09:03:39 - 22-Jul-26
Buy* 97 $57.28 Automatic Execution
 08:56:35 - 22-Jul-26
Buy* 96 $57.29 Automatic Execution
 08:48:57 - 22-Jul-26
Buy* 96 $57.30 Automatic Execution
 08:30:25 - 22-Jul-26
Buy* 96 $57.30 Automatic Execution
 08:21:37 - 22-Jul-26
Buy* 96 $57.31 Automatic Execution
 08:14:45 - 22-Jul-26
Buy* 97 $57.32 Automatic Execution
 08:07:10 - 22-Jul-26
Buy* 96 $57.28 Automatic Execution
 16:15:54 - 21-Jul-26
Unknown* 0 $57.13631 SI Trade
Currency Conversion
 15:52:29 - 21-Jul-26
Unknown* 0 $57.17 SI Trade
 15:39:16 - 21-Jul-26
Unknown* 0 $57.26853 SI Trade
Currency Conversion
 08:04:52 - 20-Jul-26
Unknown* 0 $57.28 SI Trade
 08:00:26 - 20-Jul-26
Unknown* 0 $57.28 SI Trade
 08:00:11 - 20-Jul-26
Unknown* 0 $57.30284 SI Trade
Currency Conversion
 08:00:11 - 20-Jul-26
Buy* 1 $57.28 Automatic Execution
 08:00:11 - 20-Jul-26
Unknown* 0 $56.97 SI Trade
 13:55:08 - 17-Jul-26
Unknown* 0 $57.23 SI Trade
 13:55:08 - 17-Jul-26
Unknown* 0 $57.28 SI Trade
 14:33:48 - 15-Jul-26
Unknown* 0 $57.31172 SI Trade
Currency Conversion
 14:33:27 - 15-Jul-26
Unknown* 0 $57.26 SI Trade
 15:55:39 - 14-Jul-26
Unknown* 0 $56.89 SI Trade
 08:00:08 - 14-Jul-26
Buy* 96 $57.09 Automatic Execution
 16:00:19 - 13-Jul-26
Buy* 96 $57.09 Automatic Execution
 15:55:40 - 13-Jul-26
Unknown* 0 $56.92 SI Trade
 15:11:35 - 13-Jul-26
Buy* 98 $57.13 Automatic Execution
 15:06:06 - 13-Jul-26
Unknown* 0 $57.09 SI Trade
 08:00:37 - 13-Jul-26
Buy* 1 $57.06 Suspected BUY Trade
 08:00:28 - 13-Jul-26
Unknown* 0 $57.29 SI Trade
 08:00:12 - 13-Jul-26
Unknown* 0 $57.14 SI Trade
 08:05:02 - 10-Jul-26
Unknown* 0 $57.02 SI Trade
 09:00:40 - 09-Jul-26
Buy* 229 $56.96 Automatic Execution
 14:54:53 - 08-Jul-26
Buy* 21 $56.95 Automatic Execution
 14:54:53 - 08-Jul-26
Buy* 14 $56.95 Automatic Execution
 14:54:53 - 08-Jul-26
Unknown* 0 $56.93 SI Trade
 13:48:18 - 08-Jul-26
Unknown* 0 $57.02 SI Trade
 15:57:03 - 07-Jul-26
Unknown* 0 $57.10 SI Trade
 08:59:45 - 03-Jul-26
Unknown* 0 $56.84 SI Trade
 14:56:24 - 02-Jul-26
Unknown* 0 $56.68 SI Trade
 11:52:30 - 26-Jun-26
Unknown* 0 $56.76 SI Trade
 09:04:07 - 25-Jun-26
Unknown* 0 $56.71041 SI Trade
Currency Conversion
 11:21:22 - 24-Jun-26
Unknown* 0 $56.91 SI Trade
 08:00:08 - 24-Jun-26
Buy* 3 $56.91 Suspected BUY Trade
 08:00:08 - 24-Jun-26
Unknown* 0 $56.89 SI Trade
 08:00:02 - 23-Jun-26
Unknown* 0 $56.94 SI Trade
 12:02:51 - 22-Jun-26
Unknown* 0 $57.10 SI Trade
 11:47:40 - 19-Jun-26
Unknown* 0 $57.08073 SI Trade
Currency Conversion
 09:15:31 - 19-Jun-26
Unknown* 0 $57.26946 SI Trade
Currency Conversion
 15:00:05 - 18-Jun-26
Unknown* 0 $57.26 SI Trade
 16:28:30 - 16-Jun-26
Unknown* 0 $57.34 SI Trade
 14:24:17 - 16-Jun-26
Sell* 3 $56.82 Automatic Execution
 08:02:00 - 15-Jun-26
Unknown* 0 $57.02 SI Trade
 08:00:03 - 15-Jun-26
Unknown* 0 $57.23 SI Trade
 13:02:05 - 12-Jun-26
Unknown* 0 $57.22 SI Trade
 08:31:50 - 12-Jun-26
Unknown* 0 $56.99 SI Trade
 08:00:06 - 12-Jun-26
Unknown* 0 $57.07 SI Trade
 08:22:58 - 11-Jun-26
Unknown* 0 $57.11 SI Trade
 14:10:08 - 10-Jun-26
Unknown* 0 $57.11 SI Trade
 14:10:08 - 10-Jun-26
Buy* 1 $57.08 Automatic Execution
 14:10:08 - 10-Jun-26
Unknown* 0 $56.85 SI Trade
 12:57:09 - 10-Jun-26
Unknown* 0 $57.13 SI Trade
 16:03:17 - 09-Jun-26
Buy* 3 $57.13 Automatic Execution
 16:02:43 - 09-Jun-26
Unknown* 0 $57.07 SI Trade
 09:01:42 - 09-Jun-26
Unknown* 0 $57.09 SI Trade
 08:06:55 - 09-Jun-26
Unknown* 0 $57.12 SI Trade
 08:00:04 - 09-Jun-26
Unknown* 0 $57.12 SI Trade
 08:00:04 - 09-Jun-26
Unknown* 0 $57.04284 SI Trade
Currency Conversion
 14:25:12 - 08-Jun-26
Unknown* 0 $57.18694 SI Trade
Currency Conversion
 09:07:06 - 08-Jun-26
Unknown* 0 $56.94025 SI Trade
Currency Conversion
 09:02:03 - 08-Jun-26
Unknown* 0 $57.23 SI Trade
 13:54:00 - 05-Jun-26
Unknown* 0 $57.23 SI Trade
 13:53:50 - 05-Jun-26
Buy* 1 $57.21 Automatic Execution
 13:53:50 - 05-Jun-26
Buy* 2 $57.21 Automatic Execution
 13:52:03 - 05-Jun-26
Unknown* 0 $57.23 SI Trade
 13:39:05 - 05-Jun-26
Buy* 1 $57.25 SI Trade
 13:38:49 - 05-Jun-26
Buy* 1 $57.21 Automatic Execution
 13:38:49 - 05-Jun-26
Buy* 3 $57.21 Automatic Execution
 13:37:22 - 05-Jun-26
Unknown* 0 $57.06 SI Trade
 13:06:28 - 05-Jun-26
Sell* 1 $57.06 SI Trade
 13:06:23 - 05-Jun-26
Sell* 2 $57.06 Automatic Execution
 13:06:23 - 05-Jun-26
Unknown* 0 $57.06 SI Trade
 13:06:18 - 05-Jun-26
Sell* 13 $57.06 Automatic Execution
 13:06:18 - 05-Jun-26
Unknown* 0 $57.27 SI Trade
 08:00:01 - 05-Jun-26
Unknown* 0 $57.30 SI Trade
 12:53:39 - 04-Jun-26
Unknown* 0 $57.27 SI Trade
 08:00:28 - 04-Jun-26
Buy* 1 $57.27 Suspected BUY Trade
 08:00:28 - 04-Jun-26
Unknown* 0 $57.31 SI Trade
 08:00:24 - 04-Jun-26
Sell* 28 $57.14 Automatic Execution
 10:43:48 - 02-Jun-26
Sell* 19 $57.14 Automatic Execution
 10:43:48 - 02-Jun-26
Unknown* 0 $57.36 SI Trade
 11:43:44 - 01-Jun-26
Unknown* 0 $57.35 SI Trade
 10:20:16 - 01-Jun-26
Unknown* 0 $57.53 SI Trade
 08:00:08 - 01-Jun-26
Unknown* 0 $57.50 SI Trade
 15:14:06 - 29-May-26
Unknown* 0 $57.29741 SI Trade
Currency Conversion
 10:24:20 - 29-May-26
Unknown* 0 $57.16 SI Trade
 08:56:41 - 28-May-26
Unknown* 0 $56.94 SI Trade
 08:48:52 - 28-May-26
Unknown* 0 $56.77 SI Trade
 08:00:08 - 27-May-26
Unknown* 0 $56.99 SI Trade
 13:34:49 - 26-May-26
Unknown* 0 $57.80 SI Trade
 08:42:59 - 26-May-26
Unknown* 0 $56.09 SI Trade
 08:42:59 - 26-May-26
Unknown* 0 $57.80 SI Trade
 08:42:59 - 26-May-26
Unknown* 0 $56.94 SI Trade
 13:47:22 - 22-May-26
Unknown* 0 $56.87464 SI Trade
Currency Conversion
 10:48:44 - 22-May-26
Unknown* 0 $56.91 SI Trade
 09:35:11 - 22-May-26
Unknown* 0 $56.91 SI Trade
 09:35:08 - 22-May-26
Buy* 1 $56.88 Automatic Execution
 09:35:08 - 22-May-26
Buy* 3 $56.88 Automatic Execution
 09:31:17 - 22-May-26
Sell* 500 $56.59 Automatic Execution
 10:05:26 - 21-May-26
Unknown* 0 $56.59 SI Trade
 09:36:20 - 20-May-26
Buy* 1 $56.68 SI Trade
 14:09:24 - 19-May-26
Unknown* 1 $56.70265 SI Trade
Currency Conversion
 06:46:44 - 19-May-26
Unknown* 1 $56.70265 SI Trade
Currency Conversion
 06:46:44 - 19-May-26
Unknown* 0 $56.70265 SI Trade
Currency Conversion
 06:46:43 - 19-May-26
Unknown* 0 $56.70265 SI Trade
Currency Conversion
 06:46:43 - 19-May-26
Unknown* 0 $56.68 SI Trade
 06:45:05 - 19-May-26
Unknown* 0 $56.68 SI Trade
 06:45:05 - 19-May-26
Unknown* 0 $56.68 SI Trade
 06:45:04 - 19-May-26
Unknown* 0 $56.68 SI Trade
 06:45:04 - 19-May-26
Unknown* 0 $56.40721 SI Trade
Currency Conversion
 08:26:51 - 18-May-26
Unknown* 1 $56.60454 SI Trade
Currency Conversion
 16:08:57 - 15-May-26
Unknown* 0 $57.97 SI Trade
 16:07:46 - 15-May-26
Unknown* 0 $56.98443 SI Trade
Currency Conversion
 08:07:06 - 15-May-26
Buy* 1 $56.85 Suspected BUY Trade
 16:35:23 - 14-May-26
Unknown* 0 $56.91305 SI Trade
Currency Conversion
 12:36:09 - 14-May-26
Unknown* 0 $56.67994 SI Trade
Currency Conversion
 10:35:57 - 14-May-26
Unknown* 0 $56.8908 SI Trade
Currency Conversion
 10:33:24 - 14-May-26
Unknown* 0 $56.85 SI Trade
 10:28:36 - 14-May-26
Unknown* 0 $56.85 SI Trade
 10:28:26 - 14-May-26
Buy* 1 $56.85 Automatic Execution
 10:28:26 - 14-May-26
Unknown* 0 $56.86 SI Trade
 08:43:40 - 14-May-26
Unknown* 0 $56.86 SI Trade
 08:43:01 - 14-May-26
Buy* 1 $56.84 Automatic Execution
 08:43:01 - 14-May-26
Unknown* 0 $57.13677 SI Trade
Currency Conversion
 15:27:12 - 13-May-26
Buy* 2 $56.73 Suspected BUY Trade
 16:35:09 - 12-May-26
Unknown* 0 $56.73 SI Trade
 16:17:28 - 12-May-26
Unknown* 0 $56.53 SI Trade
 14:56:19 - 12-May-26
Unknown* 0 $56.78 SI Trade
 14:51:01 - 12-May-26
Buy* 1 $56.77 Automatic Execution
 14:51:01 - 12-May-26
Buy* 1 $56.77 SI Trade
 14:51:00 - 12-May-26
Buy* 1 $56.77 Automatic Execution
 14:50:56 - 12-May-26
Unknown* 0 $56.77 SI Trade
 14:50:55 - 12-May-26
Unknown* 0 $56.81345 SI Trade
Currency Conversion
 10:38:13 - 12-May-26
Unknown* 0 $57.73 SI Trade
 08:10:05 - 12-May-26
Unknown* 0 $56.72 SI Trade
 08:00:21 - 11-May-26
Unknown* 0 $56.72 SI Trade
 08:00:21 - 11-May-26
Unknown* 0 $56.75 SI Trade
 08:23:09 - 08-May-26
Unknown* 0 $56.73 SI Trade
 14:32:01 - 07-May-26
Unknown* 0 $55.8806 SI Trade
Currency Conversion
 08:18:02 - 07-May-26
Unknown* 0 $56.35 SI Trade
 14:58:45 - 06-May-26
Unknown* 0 $56.64812 SI Trade
Currency Conversion
 08:15:21 - 06-May-26
Unknown* 1 $56.34644 SI Trade
Currency Conversion
 15:54:00 - 05-May-26
Unknown* 5 $56.34644 SI Trade
Currency Conversion
 15:53:54 - 05-May-26
Unknown* 0 $56.45 SI Trade
 15:39:03 - 05-May-26
Unknown* 0 $56.25 SI Trade
 14:23:53 - 05-May-26
Unknown* 0 $56.24 SI Trade
 13:25:15 - 05-May-26
Sell* 4 $56.25 Automatic Execution
 13:18:59 - 05-May-26
Unknown* 0 $56.43 SI Trade
 08:27:43 - 05-May-26
Unknown* 0 $56.49489 SI Trade
Currency Conversion
 08:05:14 - 05-May-26
Unknown* 0 $56.65 SI Trade
 08:00:14 - 05-May-26
Unknown* 0 $56.54 SI Trade
 15:35:42 - 01-May-26
Unknown* 0 $56.56 SI Trade
 08:00:00 - 01-May-26
Unknown* 0 $56.45 SI Trade
 10:35:54 - 30-Apr-26
Unknown* 0 $57.37 SI Trade
 08:32:35 - 30-Apr-26
Unknown* 0 $56.37 SI Trade
 15:01:32 - 29-Apr-26
Unknown* 1 $56.29299 SI Trade
Currency Conversion
 10:02:03 - 29-Apr-26
Sell* 4 $56.20 Uncrossing Trade
 16:35:28 - 28-Apr-26
Unknown* 0 $56.14 SI Trade
 16:15:48 - 28-Apr-26
Unknown* 0 $56.45878 SI Trade
Currency Conversion
 14:13:28 - 28-Apr-26
Unknown* 1 $56.2889 SI Trade
Currency Conversion
 11:31:34 - 28-Apr-26
Sell* 4 $56.21 Automatic Execution
 08:02:00 - 28-Apr-26
Unknown* 0 $56.27 SI Trade
 15:46:55 - 27-Apr-26
Unknown* 1 $56.51555 SI Trade
Currency Conversion
 08:04:09 - 27-Apr-26
Unknown* 0 $56.44 SI Trade
 10:27:11 - 24-Apr-26
Unknown* 0 $56.44 SI Trade
 10:27:11 - 24-Apr-26
Buy* 2 $56.41 Automatic Execution
 09:47:06 - 24-Apr-26
Buy* 2 $56.49 Suspected BUY Trade
 16:35:06 - 23-Apr-26
Unknown* 0 $56.48 SI Trade
 16:11:47 - 23-Apr-26
Buy* 1 $56.48 SI Trade
 16:11:47 - 23-Apr-26
Buy* 1 $56.48 Automatic Execution
 16:11:47 - 23-Apr-26
Unknown* 0 $56.48 SI Trade
 16:10:45 - 23-Apr-26
Buy* 1 $56.48 Automatic Execution
 16:10:45 - 23-Apr-26
Unknown* 0 $56.27893 SI Trade
Currency Conversion
 15:37:33 - 23-Apr-26
Unknown* 0 $56.53744 SI Trade
Currency Conversion
 15:34:51 - 23-Apr-26
Unknown* 0 $56.13 SI Trade
 08:02:03 - 23-Apr-26
Buy* 1 $56.56 SI Trade
 14:27:31 - 22-Apr-26
Unknown* 0 $56.47156 SI Trade
Currency Conversion
 11:08:19 - 21-Apr-26
Unknown* 0 $56.58671 SI Trade
Currency Conversion
 16:29:45 - 17-Apr-26
FTSE 100 Latest
Value10,908.41
Change37.39