Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gs China Bnd (CBND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 971 $57.31 Automatic Execution
 15:48:10 - 23-Sep-26
Buy* 971 $57.31 Automatic Execution
 15:48:09 - 23-Sep-26
Unknown* 1 $57.54955 SI Trade
Currency Conversion
 08:04:24 - 23-Sep-26
Unknown* 6 $57.62956 SI Trade
Currency Conversion
 08:04:08 - 23-Sep-26
Unknown* 0 $57.70856 SI Trade
Currency Conversion
 14:32:46 - 22-Sep-26
Unknown* 0 $57.43 SI Trade
 08:00:05 - 22-Sep-26
Unknown* 0 $57.68 SI Trade
 08:00:05 - 22-Sep-26
Unknown* 0 $57.66 SI Trade
 08:21:04 - 21-Sep-26
Unknown* 0 $57.66 SI Trade
 15:27:20 - 18-Sep-26
Unknown* 0 $57.65 SI Trade
 12:19:54 - 18-Sep-26
Unknown* 0 $57.40385 SI Trade
Currency Conversion
 15:26:22 - 17-Sep-26
Unknown* 0 $57.36 SI Trade
 14:56:33 - 17-Sep-26
Unknown* 0 $57.36 SI Trade
 14:53:05 - 17-Sep-26
Unknown* 0 $57.55 SI Trade
 11:38:18 - 17-Sep-26
Unknown* 0 $57.44511 SI Trade
Currency Conversion
 08:38:39 - 17-Sep-26
Unknown* 0 $57.39306 SI Trade
Currency Conversion
 12:55:29 - 16-Sep-26
Unknown* 0 $57.53962 SI Trade
Currency Conversion
 12:53:54 - 16-Sep-26
Unknown* 0 $57.37574 SI Trade
Currency Conversion
 11:23:18 - 16-Sep-26
Unknown* 2 $57.03529 SI Trade
Currency Conversion
 08:05:12 - 16-Sep-26
Unknown* 0 $57.72427 SI Trade
Currency Conversion
 08:05:12 - 16-Sep-26
Unknown* 0 $57.47 SI Trade
 14:27:14 - 15-Sep-26
Unknown* 0 $57.5578 SI Trade
Currency Conversion
 16:00:44 - 14-Sep-26
Unknown* 1 $57.5578 SI Trade
Currency Conversion
 16:00:44 - 14-Sep-26
Unknown* 1 $57.5578 SI Trade
Currency Conversion
 15:59:39 - 14-Sep-26
Unknown* 1 $57.5578 SI Trade
Currency Conversion
 15:59:33 - 14-Sep-26
Unknown* 0 $57.5578 SI Trade
Currency Conversion
 15:59:05 - 14-Sep-26
Unknown* 0 $57.54854 SI Trade
Currency Conversion
 14:43:49 - 14-Sep-26
Unknown* 0 $57.54854 SI Trade
Currency Conversion
 14:35:41 - 14-Sep-26
Unknown* 0 $57.54854 SI Trade
Currency Conversion
 14:35:40 - 14-Sep-26
Unknown* 0 $57.54854 SI Trade
Currency Conversion
 14:33:41 - 14-Sep-26
Unknown* 0 $57.54854 SI Trade
Currency Conversion
 14:33:40 - 14-Sep-26
Unknown* 0 $57.56 SI Trade
 09:47:39 - 14-Sep-26
Unknown* 0 $57.31 SI Trade
 09:14:38 - 14-Sep-26
Unknown* 0 $57.49 SI Trade
 10:29:40 - 11-Sep-26
Unknown* 22,770 $57.29253 Currency Conversion
OTC Trade
 10:20:29 - 11-Sep-26
Unknown* 22,770 $57.29253 SI Trade
Currency Conversion
 10:20:29 - 11-Sep-26
Unknown* 0 $57.50 SI Trade
 08:00:08 - 11-Sep-26
Buy* 2 $57.48 Suspected BUY Trade
 08:00:08 - 11-Sep-26
Unknown* 1 $57.60216 SI Trade
Currency Conversion
 14:02:51 - 10-Sep-26
Unknown* 0 $57.58 SI Trade
 09:03:50 - 09-Sep-26
Unknown* 0 $57.59 SI Trade
 08:08:07 - 09-Sep-26
Unknown* 0 $57.34049 SI Trade
Currency Conversion
 09:45:21 - 08-Sep-26
Unknown* 0 $57.28 SI Trade
 08:00:04 - 08-Sep-26
Unknown* 0 $57.55 SI Trade
 11:51:56 - 07-Sep-26
Unknown* 0 $57.28 SI Trade
 08:00:04 - 07-Sep-26
Unknown* 0 $57.31 SI Trade
 12:10:45 - 04-Sep-26
Sell* 4 $57.34 Automatic Execution
 11:56:33 - 04-Sep-26
Unknown* 0 $57.49782 SI Trade
Currency Conversion
 08:11:08 - 04-Sep-26
Unknown* 0 $57.44 SI Trade
 14:32:26 - 03-Sep-26
Unknown* 0 $57.44 SI Trade
 14:32:26 - 03-Sep-26
Unknown* 0 $57.44 SI Trade
 14:32:26 - 03-Sep-26
Unknown* 0 $57.43 SI Trade
 13:46:54 - 03-Sep-26
Unknown* 0 $57.21 SI Trade
 14:25:12 - 02-Sep-26
Sell* 20 $57.21 Automatic Execution
 14:25:11 - 02-Sep-26
Unknown* 0 $57.13 SI Trade
 08:15:10 - 02-Sep-26
Unknown* 0 $57.37 SI Trade
 13:04:53 - 01-Sep-26
Unknown* 0 $58.35 SI Trade
 08:08:34 - 01-Sep-26
Unknown* 0 $56.96263 SI Trade
Currency Conversion
 08:08:33 - 01-Sep-26
Unknown* 0 $57.12 SI Trade
 11:36:43 - 28-Aug-26
Unknown* 0 $57.36 SI Trade
 09:11:57 - 28-Aug-26
Unknown* 0 $57.36 SI Trade
 08:00:28 - 28-Aug-26
Buy* 1 $57.36 Automatic Execution
 08:00:05 - 28-Aug-26
Unknown* 0 $57.36 SI Trade
 08:00:02 - 28-Aug-26
Unknown* 0 $57.92 SI Trade
 16:09:22 - 27-Aug-26
Unknown* 0 $57.69428 SI Trade
Currency Conversion
 14:41:17 - 27-Aug-26
Unknown* 0 $58.0113 SI Trade
Currency Conversion
 13:56:43 - 27-Aug-26
Unknown* 0 $60.59403 SI Trade
Currency Conversion
 08:34:52 - 27-Aug-26
Unknown* 0 $57.81381 SI Trade
Currency Conversion
 15:07:20 - 26-Aug-26
Unknown* 0 $57.90714 SI Trade
Currency Conversion
 11:07:09 - 26-Aug-26
Unknown* 0 $57.74264 SI Trade
Currency Conversion
 10:15:46 - 26-Aug-26
Unknown* 0 $57.93 SI Trade
 10:09:02 - 26-Aug-26
Unknown* 0 $57.77808 SI Trade
Currency Conversion
 16:00:23 - 24-Aug-26
Unknown* 0 $57.90 SI Trade
 15:57:44 - 24-Aug-26
Unknown* 0 $57.90423 SI Trade
Currency Conversion
 13:51:06 - 24-Aug-26
Unknown* 0 $57.90423 SI Trade
Currency Conversion
 11:47:10 - 24-Aug-26
Unknown* 0 $57.90 SI Trade
 11:10:00 - 24-Aug-26
Unknown* 0 $57.89 SI Trade
 11:10:00 - 24-Aug-26
Buy* 1 $57.92 Automatic Execution
 11:10:00 - 24-Aug-26
Unknown* 0 $57.88 SI Trade
 10:20:06 - 24-Aug-26
Unknown* 0 $57.90423 SI Trade
Currency Conversion
 09:56:52 - 24-Aug-26
Unknown* 0 $57.91942 SI Trade
Currency Conversion
 08:05:10 - 24-Aug-26
Buy* 1 $57.96 SI Trade
 08:00:24 - 24-Aug-26
Buy* 2 $57.90 Suspected BUY Trade
 08:00:16 - 24-Aug-26
Unknown* 0 $57.48 SI Trade
 08:00:00 - 24-Aug-26
Unknown* 0 $57.92 SI Trade
 12:56:34 - 21-Aug-26
Unknown* 0 $57.66 SI Trade
 09:57:14 - 20-Aug-26
Unknown* 0 $57.53 SI Trade
 11:11:49 - 18-Aug-26
Unknown* 0 $57.76669 SI Trade
Currency Conversion
 16:07:35 - 17-Aug-26
Unknown* 0 $57.82 SI Trade
 08:16:11 - 17-Aug-26
Unknown* 0 $57.82 SI Trade
 08:00:05 - 17-Aug-26
Unknown* 0 $57.70 SI Trade
 16:20:16 - 12-Aug-26
Unknown* 0 $57.67 SI Trade
 08:00:09 - 11-Aug-26
Buy* 1 $57.67 Automatic Execution
 08:00:09 - 11-Aug-26
Unknown* 0 $57.67 SI Trade
 08:00:07 - 11-Aug-26
Unknown* 0 $57.74 SI Trade
 08:04:16 - 10-Aug-26
Unknown* 0 $57.74 SI Trade
 08:04:16 - 10-Aug-26
Unknown* 0 $57.74 SI Trade
 08:04:16 - 10-Aug-26
Buy* 1 $57.70 Automatic Execution
 08:00:37 - 10-Aug-26
Unknown* 0 $57.70 SI Trade
 08:00:34 - 10-Aug-26
Unknown* 0 $57.70 SI Trade
 08:00:34 - 10-Aug-26
Unknown* 0 $57.39 SI Trade
 08:00:18 - 07-Aug-26
Unknown* 0 $57.67 SI Trade
 08:05:30 - 06-Aug-26
Unknown* 0 $57.88227 SI Trade
Currency Conversion
 08:05:04 - 06-Aug-26
Unknown* 0 $57.82 SI Trade
 14:35:17 - 05-Aug-26
Buy* 2 $57.66 Automatic Execution
 14:30:25 - 05-Aug-26
Unknown* 0 $58.23 SI Trade
 08:06:20 - 05-Aug-26
Unknown* 0 $57.64 SI Trade
 14:35:37 - 04-Aug-26
Unknown* 0 $57.80 SI Trade
 13:20:14 - 04-Aug-26
Sell* 1 $57.39 SI Trade
 13:00:35 - 03-Aug-26
Sell* 2 $57.39 Automatic Execution
 11:44:05 - 03-Aug-26
Unknown* 0 $58.60 SI Trade
 09:05:27 - 03-Aug-26
Unknown* 0 $57.74068 SI Trade
Currency Conversion
 13:06:22 - 31-Jul-26
Unknown* 0 $57.51 SI Trade
 08:00:17 - 30-Jul-26
Unknown* 0 $57.35 SI Trade
 16:04:57 - 29-Jul-26
Unknown* 0 $57.40 SI Trade
 08:00:05 - 28-Jul-26
Unknown* 0 $57.41275 SI Trade
Currency Conversion
 11:37:10 - 27-Jul-26
Unknown* 0 $57.41275 SI Trade
Currency Conversion
 11:37:09 - 27-Jul-26
Unknown* 0 $57.43 SI Trade
 08:00:04 - 27-Jul-26
Unknown* 0 $57.75279 SI Trade
Currency Conversion
 15:28:10 - 23-Jul-26
Buy* 94 $57.32 Automatic Execution
 11:38:47 - 22-Jul-26
Buy* 95 $57.28 Automatic Execution
 11:27:16 - 22-Jul-26
Buy* 95 $57.28 Automatic Execution
 10:34:38 - 22-Jul-26
Buy* 93 $57.28 Automatic Execution
 10:28:22 - 22-Jul-26
Buy* 95 $57.29 Automatic Execution
 10:27:29 - 22-Jul-26
Buy* 95 $57.31 Automatic Execution
 10:19:18 - 22-Jul-26
Buy* 95 $57.31 Automatic Execution
 10:14:05 - 22-Jul-26
Buy* 97 $57.31 Automatic Execution
 10:09:01 - 22-Jul-26
Buy* 97 $57.28 Automatic Execution
 09:03:39 - 22-Jul-26
Buy* 97 $57.28 Automatic Execution
 08:56:35 - 22-Jul-26
Buy* 96 $57.29 Automatic Execution
 08:48:57 - 22-Jul-26
Buy* 96 $57.30 Automatic Execution
 08:30:25 - 22-Jul-26
Buy* 96 $57.30 Automatic Execution
 08:21:37 - 22-Jul-26
Buy* 96 $57.31 Automatic Execution
 08:14:45 - 22-Jul-26
Buy* 97 $57.32 Automatic Execution
 08:07:10 - 22-Jul-26
Buy* 96 $57.28 Automatic Execution
 16:15:54 - 21-Jul-26
Unknown* 0 $57.13631 SI Trade
Currency Conversion
 15:52:29 - 21-Jul-26
Unknown* 0 $57.17 SI Trade
 15:39:16 - 21-Jul-26
Unknown* 0 $57.26853 SI Trade
Currency Conversion
 08:04:52 - 20-Jul-26
Unknown* 0 $57.28 SI Trade
 08:00:26 - 20-Jul-26
Unknown* 0 $57.28 SI Trade
 08:00:11 - 20-Jul-26
Unknown* 0 $57.30284 SI Trade
Currency Conversion
 08:00:11 - 20-Jul-26
Buy* 1 $57.28 Automatic Execution
 08:00:11 - 20-Jul-26
Unknown* 0 $56.97 SI Trade
 13:55:08 - 17-Jul-26
Unknown* 0 $57.23 SI Trade
 13:55:08 - 17-Jul-26
Unknown* 0 $57.28 SI Trade
 14:33:48 - 15-Jul-26
Unknown* 0 $57.31172 SI Trade
Currency Conversion
 14:33:27 - 15-Jul-26
Unknown* 0 $57.26 SI Trade
 15:55:39 - 14-Jul-26
Unknown* 0 $56.89 SI Trade
 08:00:08 - 14-Jul-26
Buy* 96 $57.09 Automatic Execution
 16:00:19 - 13-Jul-26
Buy* 96 $57.09 Automatic Execution
 15:55:40 - 13-Jul-26
Unknown* 0 $56.92 SI Trade
 15:11:35 - 13-Jul-26
Buy* 98 $57.13 Automatic Execution
 15:06:06 - 13-Jul-26
Unknown* 0 $57.09 SI Trade
 08:00:37 - 13-Jul-26
Buy* 1 $57.06 Suspected BUY Trade
 08:00:28 - 13-Jul-26
Unknown* 0 $57.29 SI Trade
 08:00:12 - 13-Jul-26
Unknown* 0 $57.14 SI Trade
 08:05:02 - 10-Jul-26
Unknown* 0 $57.02 SI Trade
 09:00:40 - 09-Jul-26
Buy* 229 $56.96 Automatic Execution
 14:54:53 - 08-Jul-26
Buy* 21 $56.95 Automatic Execution
 14:54:53 - 08-Jul-26
Buy* 14 $56.95 Automatic Execution
 14:54:53 - 08-Jul-26
Unknown* 0 $56.93 SI Trade
 13:48:18 - 08-Jul-26
Unknown* 0 $57.02 SI Trade
 15:57:03 - 07-Jul-26
Unknown* 0 $57.10 SI Trade
 08:59:45 - 03-Jul-26
Unknown* 0 $56.84 SI Trade
 14:56:24 - 02-Jul-26
Unknown* 0 $56.68 SI Trade
 11:52:30 - 26-Jun-26
Unknown* 0 $56.76 SI Trade
 09:04:07 - 25-Jun-26
Unknown* 0 $56.71041 SI Trade
Currency Conversion
 11:21:22 - 24-Jun-26
Unknown* 0 $56.91 SI Trade
 08:00:08 - 24-Jun-26
Buy* 3 $56.91 Suspected BUY Trade
 08:00:08 - 24-Jun-26
Unknown* 0 $56.89 SI Trade
 08:00:02 - 23-Jun-26
Unknown* 0 $56.94 SI Trade
 12:02:51 - 22-Jun-26
Unknown* 0 $57.10 SI Trade
 11:47:40 - 19-Jun-26
Unknown* 0 $57.08073 SI Trade
Currency Conversion
 09:15:31 - 19-Jun-26
Unknown* 0 $57.26946 SI Trade
Currency Conversion
 15:00:05 - 18-Jun-26
Unknown* 0 $57.26 SI Trade
 16:28:30 - 16-Jun-26
Unknown* 0 $57.34 SI Trade
 14:24:17 - 16-Jun-26
Sell* 3 $56.82 Automatic Execution
 08:02:00 - 15-Jun-26
Unknown* 0 $57.02 SI Trade
 08:00:03 - 15-Jun-26
Unknown* 0 $57.23 SI Trade
 13:02:05 - 12-Jun-26
Unknown* 0 $57.22 SI Trade
 08:31:50 - 12-Jun-26
Unknown* 0 $56.99 SI Trade
 08:00:06 - 12-Jun-26
Unknown* 0 $57.07 SI Trade
 08:22:58 - 11-Jun-26
Unknown* 0 $57.11 SI Trade
 14:10:08 - 10-Jun-26
Unknown* 0 $57.11 SI Trade
 14:10:08 - 10-Jun-26
Buy* 1 $57.08 Automatic Execution
 14:10:08 - 10-Jun-26
Unknown* 0 $56.85 SI Trade
 12:57:09 - 10-Jun-26
Unknown* 0 $57.13 SI Trade
 16:03:17 - 09-Jun-26
Buy* 3 $57.13 Automatic Execution
 16:02:43 - 09-Jun-26
Unknown* 0 $57.07 SI Trade
 09:01:42 - 09-Jun-26
Unknown* 0 $57.09 SI Trade
 08:06:55 - 09-Jun-26
Unknown* 0 $57.12 SI Trade
 08:00:04 - 09-Jun-26
Unknown* 0 $57.12 SI Trade
 08:00:04 - 09-Jun-26
Unknown* 0 $57.04284 SI Trade
Currency Conversion
 14:25:12 - 08-Jun-26
Unknown* 0 $57.18694 SI Trade
Currency Conversion
 09:07:06 - 08-Jun-26
Unknown* 0 $56.94025 SI Trade
Currency Conversion
 09:02:03 - 08-Jun-26
Unknown* 0 $57.23 SI Trade
 13:54:00 - 05-Jun-26
Unknown* 0 $57.23 SI Trade
 13:53:50 - 05-Jun-26
Buy* 1 $57.21 Automatic Execution
 13:53:50 - 05-Jun-26
Buy* 2 $57.21 Automatic Execution
 13:52:03 - 05-Jun-26
Unknown* 0 $57.23 SI Trade
 13:39:05 - 05-Jun-26
FTSE 100 Latest
Value10,705.26
Change-3.07