| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $57.86 | Automatic Execution |
14:27:34 - 21-Oct-26 |
| Sell* | 1 | $57.86 | SI Trade |
14:27:33 - 21-Oct-26 |
| Unknown* | 0 | $58.08 | SI Trade |
12:24:27 - 21-Oct-26 |
| Unknown* | 0 | $57.82 | SI Trade |
12:14:10 - 21-Oct-26 |
| Unknown* | 0 | $57.82 | SI Trade |
10:43:59 - 21-Oct-26 |
| Unknown* | 0 | $58.08 | SI Trade |
10:31:58 - 21-Oct-26 |
| Unknown* | 0 | $57.82 | SI Trade |
08:29:18 - 21-Oct-26 |
| Unknown* | 444 | $57.81709 | SI Trade Currency Conversion |
15:13:23 - 20-Oct-26 |
| Unknown* | 0 | $57.88671 | SI Trade Currency Conversion |
13:20:08 - 20-Oct-26 |
| Unknown* | 0 | $57.80 | SI Trade |
12:18:08 - 20-Oct-26 |
| Unknown* | 0 | $57.81 | SI Trade |
09:17:35 - 20-Oct-26 |
| Unknown* | 0 | $57.81 | SI Trade |
08:50:51 - 20-Oct-26 |
| Sell* | 1 | $57.86 | Automatic Execution |
08:47:33 - 20-Oct-26 |
| Unknown* | 0 | $57.81 | SI Trade |
08:47:31 - 20-Oct-26 |
| Sell* | 360 | $57.72 | Automatic Execution |
14:43:16 - 19-Oct-26 |
| Unknown* | 0 | $57.71 | SI Trade |
13:37:22 - 19-Oct-26 |
| Unknown* | 0 | $57.75402 | SI Trade Currency Conversion |
12:45:03 - 19-Oct-26 |
| Unknown* | 0 | $57.73 | SI Trade |
09:01:56 - 19-Oct-26 |
| Sell* | 1 | $57.68 | Automatic Execution |
15:07:52 - 16-Oct-26 |
| Unknown* | 0 | $57.68 | SI Trade |
15:07:50 - 16-Oct-26 |
| Unknown* | 0 | $57.68 | SI Trade |
14:58:17 - 16-Oct-26 |
| Unknown* | 2 | $57.76189 | SI Trade Currency Conversion |
13:56:57 - 16-Oct-26 |
| Unknown* | 100 | $57.7731 | SI Trade Currency Conversion |
13:48:20 - 16-Oct-26 |
| Unknown* | 0 | $57.67 | SI Trade |
09:27:29 - 16-Oct-26 |
| Sell* | 1 | $57.70 | Automatic Execution |
08:48:53 - 16-Oct-26 |
| Unknown* | 0 | $57.67 | SI Trade |
08:48:50 - 16-Oct-26 |
| Sell* | 1 | $57.70 | Automatic Execution |
08:41:01 - 16-Oct-26 |
| Unknown* | 0 | $57.67 | SI Trade |
08:41:00 - 16-Oct-26 |
| Unknown* | 2 | $57.93891 | SI Trade Currency Conversion |
15:32:26 - 15-Oct-26 |
| Unknown* | 0 | $57.88501 | SI Trade Currency Conversion |
11:19:26 - 15-Oct-26 |
| Unknown* | 0 | $57.47 | SI Trade |
09:07:12 - 15-Oct-26 |
| Unknown* | 0 | $57.57 | SI Trade |
08:53:51 - 15-Oct-26 |
| Sell* | 1 | $57.60 | Automatic Execution |
08:51:54 - 15-Oct-26 |
| Unknown* | 0 | $57.57 | SI Trade |
08:51:52 - 15-Oct-26 |
| Unknown* | 1 | $57.97259 | SI Trade Currency Conversion |
08:05:15 - 15-Oct-26 |
| Unknown* | 0 | $58.01525 | SI Trade Currency Conversion |
08:00:16 - 15-Oct-26 |
| Unknown* | 0 | $57.32 | SI Trade |
15:55:24 - 14-Oct-26 |
| Buy* | 2 | $57.77 | Automatic Execution |
15:48:02 - 14-Oct-26 |
| Buy* | 1 | $57.77 | SI Trade |
15:47:59 - 14-Oct-26 |
| Unknown* | 0 | $57.77 | SI Trade |
15:26:23 - 14-Oct-26 |
| Sell* | 2 | $57.32 | Automatic Execution |
14:53:28 - 14-Oct-26 |
| Unknown* | 0 | $57.32 | SI Trade |
14:53:26 - 14-Oct-26 |
| Unknown* | 0 | $58.193 | SI Trade Currency Conversion |
14:30:30 - 14-Oct-26 |
| Unknown* | 0 | $57.33 | SI Trade |
13:41:54 - 14-Oct-26 |
| Unknown* | 0 | $57.95984 | SI Trade Currency Conversion |
10:57:45 - 14-Oct-26 |
| Sell* | 2 | $57.67 | Automatic Execution |
08:18:52 - 14-Oct-26 |
| Unknown* | 0 | $57.64 | SI Trade |
08:18:50 - 14-Oct-26 |
| Unknown* | 1 | $57.70651 | SI Trade Currency Conversion |
08:04:11 - 14-Oct-26 |
| Unknown* | 0 | $57.84 | SI Trade |
15:14:23 - 13-Oct-26 |
| Unknown* | 38 | $57.6984 | SI Trade Currency Conversion |
13:54:03 - 13-Oct-26 |
| Sell* | 2 | $57.59 | Automatic Execution |
09:32:03 - 13-Oct-26 |
| Sell* | 2 | $57.57 | SI Trade |
09:32:00 - 13-Oct-26 |
| Unknown* | 0 | $57.82 | SI Trade |
09:23:00 - 13-Oct-26 |
| Buy* | 5 | $57.82 | Automatic Execution |
09:23:00 - 13-Oct-26 |
| Unknown* | 0 | $57.57 | SI Trade |
08:52:58 - 13-Oct-26 |
| Buy* | 1 | $57.86 | Automatic Execution |
08:28:14 - 13-Oct-26 |
| Buy* | 1 | $57.87 | SI Trade |
08:28:14 - 13-Oct-26 |
| Buy* | 5 | $57.86 | Automatic Execution |
08:28:12 - 13-Oct-26 |
| Buy* | 2 | $57.75 | Automatic Execution |
16:01:31 - 12-Oct-26 |
| Unknown* | 0 | $57.35575 | SI Trade Currency Conversion |
08:00:25 - 12-Oct-26 |
| Unknown* | 0 | $57.81 | SI Trade |
08:00:01 - 12-Oct-26 |
| Unknown* | 0 | $57.81 | SI Trade |
09:00:24 - 09-Oct-26 |
| Unknown* | 0 | $58.66 | SI Trade |
08:13:27 - 09-Oct-26 |
| Unknown* | 0 | $57.25 | SI Trade |
08:13:27 - 09-Oct-26 |
| Unknown* | 0 | $57.64 | SI Trade |
16:12:18 - 08-Oct-26 |
| Unknown* | 0 | $57.66908 | SI Trade Currency Conversion |
14:56:04 - 08-Oct-26 |
| Unknown* | 12 | $57.64219 | SI Trade Currency Conversion |
14:48:26 - 08-Oct-26 |
| Unknown* | 0 | $57.72509 | SI Trade Currency Conversion |
10:19:38 - 08-Oct-26 |
| Unknown* | 401 | $57.70717 | SI Trade Currency Conversion |
08:04:38 - 08-Oct-26 |
| Unknown* | 389 | $58.05618 | SI Trade Currency Conversion |
16:22:17 - 07-Oct-26 |
| Unknown* | 4 | $58.0382 | SI Trade Currency Conversion |
16:02:42 - 07-Oct-26 |
| Unknown* | 0 | $57.87 | SI Trade |
13:14:01 - 07-Oct-26 |
| Unknown* | 0 | $58.11912 | SI Trade Currency Conversion |
10:19:23 - 07-Oct-26 |
| Unknown* | 0 | $57.43579 | SI Trade Currency Conversion |
09:54:41 - 07-Oct-26 |
| Buy* | 2 | $57.77 | Automatic Execution |
16:02:41 - 06-Oct-26 |
| Unknown* | 0 | $57.80 | SI Trade |
15:07:35 - 06-Oct-26 |
| Buy* | 1 | $57.80 | SI Trade |
15:07:00 - 06-Oct-26 |
| Buy* | 1 | $57.80 | Automatic Execution |
15:07:00 - 06-Oct-26 |
| Unknown* | 0 | $57.56 | SI Trade |
13:48:46 - 06-Oct-26 |
| Unknown* | 0 | $57.08477 | SI Trade Currency Conversion |
13:10:42 - 05-Oct-26 |
| Unknown* | 0 | $57.42 | SI Trade |
08:00:01 - 05-Oct-26 |
| Unknown* | 0 | $57.51 | SI Trade |
16:15:05 - 02-Oct-26 |
| Unknown* | 0 | $57.76007 | SI Trade Currency Conversion |
15:34:30 - 02-Oct-26 |
| Unknown* | 0 | $57.89057 | SI Trade Currency Conversion |
13:10:58 - 02-Oct-26 |
| Unknown* | 0 | $57.65431 | SI Trade Currency Conversion |
12:54:28 - 02-Oct-26 |
| Unknown* | 0 | $57.31 | SI Trade |
08:00:06 - 02-Oct-26 |
| Unknown* | 0 | $57.68 | SI Trade |
13:58:43 - 01-Oct-26 |
| Unknown* | 0 | $57.68 | SI Trade |
12:02:30 - 01-Oct-26 |
| Unknown* | 0 | $57.80487 | SI Trade Currency Conversion |
11:40:47 - 01-Oct-26 |
| Unknown* | 0 | $57.43576 | SI Trade Currency Conversion |
10:59:29 - 01-Oct-26 |
| Unknown* | 0 | $57.18 | SI Trade |
10:24:45 - 01-Oct-26 |
| Unknown* | 0 | $57.70 | SI Trade |
08:00:09 - 01-Oct-26 |
| Unknown* | 0 | $57.52086 | SI Trade Currency Conversion |
16:07:26 - 30-Sep-26 |
| Unknown* | 0 | $57.63 | SI Trade |
08:42:16 - 30-Sep-26 |
| Buy* | 67 | $57.43 | Automatic Execution |
15:31:31 - 29-Sep-26 |
| Unknown* | 0 | $57.40537 | SI Trade Currency Conversion |
14:29:41 - 29-Sep-26 |
| Unknown* | 0 | $57.37 | SI Trade |
11:20:37 - 29-Sep-26 |
| Unknown* | 0 | $57.65 | SI Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 0 | $57.61 | SI Trade |
14:36:24 - 25-Sep-26 |
| Buy* | 1 | $57.61 | SI Trade |
14:36:18 - 25-Sep-26 |
| Buy* | 1 | $57.61 | Automatic Execution |
14:36:18 - 25-Sep-26 |
| Unknown* | 0 | $57.61 | SI Trade |
14:35:26 - 25-Sep-26 |
| Buy* | 1 | $57.61 | Automatic Execution |
14:35:26 - 25-Sep-26 |
| Unknown* | 0 | $57.13528 | SI Trade Currency Conversion |
14:05:15 - 25-Sep-26 |
| Unknown* | 0 | $57.56 | SI Trade |
11:40:54 - 25-Sep-26 |
| Unknown* | 0 | $57.59 | SI Trade |
15:15:45 - 24-Sep-26 |
| Buy* | 1 | $57.59 | SI Trade |
15:15:38 - 24-Sep-26 |
| Buy* | 1 | $57.59 | Automatic Execution |
15:15:38 - 24-Sep-26 |
| Unknown* | 0 | $57.59 | SI Trade |
15:15:29 - 24-Sep-26 |
| Buy* | 1 | $57.59 | Automatic Execution |
15:15:29 - 24-Sep-26 |
| Unknown* | 0 | $57.6981 | SI Trade Currency Conversion |
14:46:23 - 24-Sep-26 |
| Buy* | 971 | $57.31 | Automatic Execution |
15:48:10 - 23-Sep-26 |
| Buy* | 971 | $57.31 | Automatic Execution |
15:48:09 - 23-Sep-26 |
| Unknown* | 1 | $57.54955 | SI Trade Currency Conversion |
08:04:24 - 23-Sep-26 |
| Unknown* | 6 | $57.62956 | SI Trade Currency Conversion |
08:04:08 - 23-Sep-26 |
| Unknown* | 0 | $57.70856 | SI Trade Currency Conversion |
14:32:46 - 22-Sep-26 |
| Unknown* | 0 | $57.43 | SI Trade |
08:00:05 - 22-Sep-26 |
| Unknown* | 0 | $57.68 | SI Trade |
08:00:05 - 22-Sep-26 |
| Unknown* | 0 | $57.66 | SI Trade |
08:21:04 - 21-Sep-26 |
| Unknown* | 0 | $57.66 | SI Trade |
15:27:20 - 18-Sep-26 |
| Unknown* | 0 | $57.65 | SI Trade |
12:19:54 - 18-Sep-26 |
| Unknown* | 0 | $57.40385 | SI Trade Currency Conversion |
15:26:22 - 17-Sep-26 |
| Unknown* | 0 | $57.36 | SI Trade |
14:56:33 - 17-Sep-26 |
| Unknown* | 0 | $57.36 | SI Trade |
14:53:05 - 17-Sep-26 |
| Unknown* | 0 | $57.55 | SI Trade |
11:38:18 - 17-Sep-26 |
| Unknown* | 0 | $57.44511 | SI Trade Currency Conversion |
08:38:39 - 17-Sep-26 |
| Unknown* | 0 | $57.39306 | SI Trade Currency Conversion |
12:55:29 - 16-Sep-26 |
| Unknown* | 0 | $57.53962 | SI Trade Currency Conversion |
12:53:54 - 16-Sep-26 |
| Unknown* | 0 | $57.37574 | SI Trade Currency Conversion |
11:23:18 - 16-Sep-26 |
| Unknown* | 2 | $57.03529 | SI Trade Currency Conversion |
08:05:12 - 16-Sep-26 |
| Unknown* | 0 | $57.72427 | SI Trade Currency Conversion |
08:05:12 - 16-Sep-26 |
| Unknown* | 0 | $57.47 | SI Trade |
14:27:14 - 15-Sep-26 |
| Unknown* | 0 | $57.5578 | SI Trade Currency Conversion |
16:00:44 - 14-Sep-26 |
| Unknown* | 1 | $57.5578 | SI Trade Currency Conversion |
16:00:44 - 14-Sep-26 |
| Unknown* | 1 | $57.5578 | SI Trade Currency Conversion |
15:59:39 - 14-Sep-26 |
| Unknown* | 1 | $57.5578 | SI Trade Currency Conversion |
15:59:33 - 14-Sep-26 |
| Unknown* | 0 | $57.5578 | SI Trade Currency Conversion |
15:59:05 - 14-Sep-26 |
| Unknown* | 0 | $57.54854 | SI Trade Currency Conversion |
14:43:49 - 14-Sep-26 |
| Unknown* | 0 | $57.54854 | SI Trade Currency Conversion |
14:35:41 - 14-Sep-26 |
| Unknown* | 0 | $57.54854 | SI Trade Currency Conversion |
14:35:40 - 14-Sep-26 |
| Unknown* | 0 | $57.54854 | SI Trade Currency Conversion |
14:33:41 - 14-Sep-26 |
| Unknown* | 0 | $57.54854 | SI Trade Currency Conversion |
14:33:40 - 14-Sep-26 |
| Unknown* | 0 | $57.56 | SI Trade |
09:47:39 - 14-Sep-26 |
| Unknown* | 0 | $57.31 | SI Trade |
09:14:38 - 14-Sep-26 |
| Unknown* | 0 | $57.49 | SI Trade |
10:29:40 - 11-Sep-26 |
| Unknown* | 22,770 | $57.29253 | Currency Conversion OTC Trade |
10:20:29 - 11-Sep-26 |
| Unknown* | 22,770 | $57.29253 | SI Trade Currency Conversion |
10:20:29 - 11-Sep-26 |
| Unknown* | 0 | $57.50 | SI Trade |
08:00:08 - 11-Sep-26 |
| Buy* | 2 | $57.48 | Suspected BUY Trade |
08:00:08 - 11-Sep-26 |
| Unknown* | 1 | $57.60216 | SI Trade Currency Conversion |
14:02:51 - 10-Sep-26 |
| Unknown* | 0 | $57.58 | SI Trade |
09:03:50 - 09-Sep-26 |
| Unknown* | 0 | $57.59 | SI Trade |
08:08:07 - 09-Sep-26 |
| Unknown* | 0 | $57.34049 | SI Trade Currency Conversion |
09:45:21 - 08-Sep-26 |
| Unknown* | 0 | $57.28 | SI Trade |
08:00:04 - 08-Sep-26 |
| Unknown* | 0 | $57.55 | SI Trade |
11:51:56 - 07-Sep-26 |
| Unknown* | 0 | $57.28 | SI Trade |
08:00:04 - 07-Sep-26 |
| Unknown* | 0 | $57.31 | SI Trade |
12:10:45 - 04-Sep-26 |
| Sell* | 4 | $57.34 | Automatic Execution |
11:56:33 - 04-Sep-26 |
| Unknown* | 0 | $57.49782 | SI Trade Currency Conversion |
08:11:08 - 04-Sep-26 |
| Unknown* | 0 | $57.44 | SI Trade |
14:32:26 - 03-Sep-26 |
| Unknown* | 0 | $57.44 | SI Trade |
14:32:26 - 03-Sep-26 |
| Unknown* | 0 | $57.44 | SI Trade |
14:32:26 - 03-Sep-26 |
| Unknown* | 0 | $57.43 | SI Trade |
13:46:54 - 03-Sep-26 |
| Unknown* | 0 | $57.21 | SI Trade |
14:25:12 - 02-Sep-26 |
| Sell* | 20 | $57.21 | Automatic Execution |
14:25:11 - 02-Sep-26 |
| Unknown* | 0 | $57.13 | SI Trade |
08:15:10 - 02-Sep-26 |
| Unknown* | 0 | $57.37 | SI Trade |
13:04:53 - 01-Sep-26 |
| Unknown* | 0 | $58.35 | SI Trade |
08:08:34 - 01-Sep-26 |
| Unknown* | 0 | $56.96263 | SI Trade Currency Conversion |
08:08:33 - 01-Sep-26 |
| Unknown* | 0 | $57.12 | SI Trade |
11:36:43 - 28-Aug-26 |
| Unknown* | 0 | $57.36 | SI Trade |
09:11:57 - 28-Aug-26 |
| Unknown* | 0 | $57.36 | SI Trade |
08:00:28 - 28-Aug-26 |
| Buy* | 1 | $57.36 | Automatic Execution |
08:00:05 - 28-Aug-26 |
| Unknown* | 0 | $57.36 | SI Trade |
08:00:02 - 28-Aug-26 |
| Unknown* | 0 | $57.92 | SI Trade |
16:09:22 - 27-Aug-26 |
| Unknown* | 0 | $57.69428 | SI Trade Currency Conversion |
14:41:17 - 27-Aug-26 |
| Unknown* | 0 | $58.0113 | SI Trade Currency Conversion |
13:56:43 - 27-Aug-26 |
| Unknown* | 0 | $60.59403 | SI Trade Currency Conversion |
08:34:52 - 27-Aug-26 |
| Unknown* | 0 | $57.81381 | SI Trade Currency Conversion |
15:07:20 - 26-Aug-26 |
| Unknown* | 0 | $57.90714 | SI Trade Currency Conversion |
11:07:09 - 26-Aug-26 |
| Unknown* | 0 | $57.74264 | SI Trade Currency Conversion |
10:15:46 - 26-Aug-26 |
| Unknown* | 0 | $57.93 | SI Trade |
10:09:02 - 26-Aug-26 |
| Unknown* | 0 | $57.77808 | SI Trade Currency Conversion |
16:00:23 - 24-Aug-26 |
| Unknown* | 0 | $57.90 | SI Trade |
15:57:44 - 24-Aug-26 |
| Unknown* | 0 | $57.90423 | SI Trade Currency Conversion |
13:51:06 - 24-Aug-26 |
| Unknown* | 0 | $57.90423 | SI Trade Currency Conversion |
11:47:10 - 24-Aug-26 |
| Unknown* | 0 | $57.90 | SI Trade |
11:10:00 - 24-Aug-26 |
| Unknown* | 0 | $57.89 | SI Trade |
11:10:00 - 24-Aug-26 |
| Buy* | 1 | $57.92 | Automatic Execution |
11:10:00 - 24-Aug-26 |
| Unknown* | 0 | $57.88 | SI Trade |
10:20:06 - 24-Aug-26 |
| Unknown* | 0 | $57.90423 | SI Trade Currency Conversion |
09:56:52 - 24-Aug-26 |
| Unknown* | 0 | $57.91942 | SI Trade Currency Conversion |
08:05:10 - 24-Aug-26 |
| Buy* | 1 | $57.96 | SI Trade |
08:00:24 - 24-Aug-26 |
| Buy* | 2 | $57.90 | Suspected BUY Trade |
08:00:16 - 24-Aug-26 |
| Unknown* | 0 | $57.48 | SI Trade |
08:00:00 - 24-Aug-26 |
| Unknown* | 0 | $57.92 | SI Trade |
12:56:34 - 21-Aug-26 |
| Unknown* | 0 | $57.66 | SI Trade |
09:57:14 - 20-Aug-26 |
| Unknown* | 0 | $57.53 | SI Trade |
11:11:49 - 18-Aug-26 |
| Unknown* | 0 | $57.76669 | SI Trade Currency Conversion |
16:07:35 - 17-Aug-26 |
| Unknown* | 0 | $57.82 | SI Trade |
08:16:11 - 17-Aug-26 |