| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 57.31 | 57.31 | 57.31 | 57.425 | 1,949 |
| 22nd Sep 2026 (Tue) | 57.61 | 57.61 | 57.565 | 57.565 | 0 |
| 21st Sep 2026 (Mon) | 57.545 | 57.61 | 57.545 | 57.61 | 0 |
| 18th Sep 2026 (Fri) | 57.485 | 57.545 | 57.485 | 57.545 | 0 |
| 17th Sep 2026 (Thu) | 57.43 | 57.485 | 57.43 | 57.485 | 0 |
| 16th Sep 2026 (Wed) | 57.38 | 57.43 | 57.38 | 57.43 | 2 |
| 15th Sep 2026 (Tue) | 57.435 | 57.435 | 57.38 | 57.38 | 0 |
| 14th Sep 2026 (Mon) | 57.39 | 57.435 | 57.39 | 57.435 | 3 |
| 11th Sep 2026 (Fri) | 57.48 | 57.48 | 57.48 | 57.39 | 45,542 |
| 10th Sep 2026 (Thu) | 57.445 | 57.445 | 57.395 | 57.395 | 1 |
| 9th Sep 2026 (Wed) | 57.465 | 57.465 | 57.445 | 57.445 | 0 |
| 8th Sep 2026 (Tue) | 57.445 | 57.465 | 57.445 | 57.465 | 0 |
| 7th Sep 2026 (Mon) | 57.445 | 57.445 | 57.445 | 57.445 | 0 |
| 4th Sep 2026 (Fri) | 57.34 | 57.34 | 57.34 | 57.445 | 4 |
| 3rd Sep 2026 (Thu) | 57.335 | 57.335 | 57.32 | 57.32 | 0 |
| 2nd Sep 2026 (Wed) | 57.21 | 57.21 | 57.21 | 57.335 | 20 |
| 1st Sep 2026 (Tue) | 57.22 | 57.28 | 57.22 | 57.28 | 0 |
| 31st Aug 2026 (Mon) | 57.22 | 57.22 | 57.22 | 57.22 | 0 |
| 28th Aug 2026 (Fri) | 57.36 | 57.36 | 57.36 | 57.22 | 1 |
| 27th Aug 2026 (Thu) | 57.81 | 57.81 | 57.805 | 57.805 | 0 |
| 26th Aug 2026 (Wed) | 57.885 | 57.885 | 57.81 | 57.81 | 0 |
| 25th Aug 2026 (Tue) | 57.845 | 57.885 | 57.845 | 57.885 | 0 |
| 24th Aug 2026 (Mon) | 57.90 | 57.92 | 57.90 | 57.845 | 4 |
| 21st Aug 2026 (Fri) | 57.785 | 57.785 | 57.76 | 57.76 | 0 |
| 20th Aug 2026 (Thu) | 57.755 | 57.785 | 57.755 | 57.785 | 0 |
| 19th Aug 2026 (Wed) | 57.655 | 57.755 | 57.655 | 57.755 | 0 |
| 18th Aug 2026 (Tue) | 57.685 | 57.685 | 57.655 | 57.655 | 0 |
| 17th Aug 2026 (Mon) | 57.68 | 57.685 | 57.68 | 57.685 | 0 |
| 14th Aug 2026 (Fri) | 57.57 | 57.68 | 57.57 | 57.68 | 0 |
| 13th Aug 2026 (Thu) | 57.575 | 57.575 | 57.57 | 57.57 | 0 |
| 12th Aug 2026 (Wed) | 57.555 | 57.575 | 57.555 | 57.575 | 0 |
| 11th Aug 2026 (Tue) | 57.67 | 57.67 | 57.67 | 57.555 | 1 |
| 10th Aug 2026 (Mon) | 57.70 | 57.70 | 57.70 | 57.56 | 1 |
| 7th Aug 2026 (Fri) | 57.565 | 57.565 | 57.56 | 57.56 | 0 |
| 6th Aug 2026 (Thu) | 57.53 | 57.565 | 57.53 | 57.565 | 0 |
| 5th Aug 2026 (Wed) | 57.66 | 57.66 | 57.66 | 57.53 | 2 |
| 4th Aug 2026 (Tue) | 57.46 | 57.555 | 57.46 | 57.555 | 0 |
| 3rd Aug 2026 (Mon) | 57.39 | 57.39 | 57.39 | 57.46 | 3 |
| 31st Jul 2026 (Fri) | 57.515 | 57.515 | 57.455 | 57.455 | 0 |
| 30th Jul 2026 (Thu) | 57.235 | 57.515 | 57.235 | 57.515 | 0 |
| 29th Jul 2026 (Wed) | 57.255 | 57.255 | 57.235 | 57.235 | 0 |
| 28th Jul 2026 (Tue) | 57.30 | 57.30 | 57.255 | 57.255 | 0 |
| 27th Jul 2026 (Mon) | 57.235 | 57.30 | 57.235 | 57.30 | 0 |
| 24th Jul 2026 (Fri) | 57.16 | 57.235 | 57.16 | 57.235 | 0 |