| Date | Open | High | Low | Close | Volume |
| 30th Jun 2026 (Tue) | 56.83 | 56.91 | 56.83 | 56.91 | 0 |
| 29th Jun 2026 (Mon) | 56.77 | 56.83 | 56.77 | 56.83 | 0 |
| 26th Jun 2026 (Fri) | 56.885 | 56.885 | 56.77 | 56.77 | 0 |
| 25th Jun 2026 (Thu) | 56.73 | 56.885 | 56.73 | 56.885 | 0 |
| 24th Jun 2026 (Wed) | 56.91 | 56.91 | 56.91 | 56.73 | 3 |
| 23rd Jun 2026 (Tue) | 57.095 | 57.095 | 56.93 | 56.93 | 0 |
| 22nd Jun 2026 (Mon) | 57.02 | 57.095 | 57.02 | 57.095 | 0 |
| 19th Jun 2026 (Fri) | 57.16 | 57.16 | 57.02 | 57.02 | 0 |
| 18th Jun 2026 (Thu) | 57.21 | 57.21 | 57.16 | 57.16 | 0 |
| 17th Jun 2026 (Wed) | 57.22 | 57.22 | 57.21 | 57.21 | 0 |
| 16th Jun 2026 (Tue) | 57.17 | 57.22 | 57.17 | 57.22 | 0 |
| 15th Jun 2026 (Mon) | 56.82 | 56.82 | 56.82 | 57.17 | 3 |
| 12th Jun 2026 (Fri) | 56.945 | 57.10 | 56.945 | 57.10 | 0 |
| 11th Jun 2026 (Thu) | 56.965 | 56.965 | 56.945 | 56.945 | 0 |
| 10th Jun 2026 (Wed) | 57.08 | 57.08 | 57.08 | 56.965 | 1 |
| 9th Jun 2026 (Tue) | 57.13 | 57.13 | 57.13 | 56.94 | 3 |
| 8th Jun 2026 (Mon) | 57.02 | 57.035 | 57.02 | 57.035 | 0 |
| 5th Jun 2026 (Fri) | 57.06 | 57.21 | 57.06 | 57.02 | 24 |
| 4th Jun 2026 (Thu) | 57.27 | 57.27 | 57.27 | 57.13 | 1 |
| 3rd Jun 2026 (Wed) | 57.28 | 57.28 | 57.15 | 57.15 | 0 |
| 2nd Jun 2026 (Tue) | 57.14 | 57.14 | 57.14 | 57.28 | 47 |
| 1st Jun 2026 (Mon) | 57.30 | 57.30 | 57.195 | 57.195 | 0 |
| 29th May 2026 (Fri) | 57.08 | 57.30 | 57.08 | 57.30 | 0 |
| 28th May 2026 (Thu) | 57.02 | 57.08 | 57.02 | 57.08 | 0 |
| 27th May 2026 (Wed) | 56.94 | 57.02 | 56.94 | 57.02 | 0 |
| 26th May 2026 (Tue) | 56.785 | 56.94 | 56.785 | 56.94 | 0 |
| 25th May 2026 (Mon) | 56.785 | 56.785 | 56.785 | 56.785 | 0 |
| 22nd May 2026 (Fri) | 56.88 | 56.88 | 56.88 | 56.785 | 4 |
| 21st May 2026 (Thu) | 56.59 | 56.59 | 56.59 | 56.68 | 500 |
| 20th May 2026 (Wed) | 56.55 | 56.785 | 56.55 | 56.785 | 0 |
| 19th May 2026 (Tue) | 56.68 | 56.68 | 56.55 | 56.55 | 3 |
| 18th May 2026 (Mon) | 56.63 | 56.68 | 56.63 | 56.68 | 0 |
| 15th May 2026 (Fri) | 56.85 | 56.85 | 56.63 | 56.63 | 1 |
| 14th May 2026 (Thu) | 56.84 | 56.85 | 56.84 | 56.85 | 3 |
| 13th May 2026 (Wed) | 56.73 | 56.73 | 56.65 | 56.65 | 0 |
| 12th May 2026 (Tue) | 56.77 | 56.77 | 56.73 | 56.73 | 5 |
| 11th May 2026 (Mon) | 56.62 | 56.62 | 56.615 | 56.615 | 0 |
| 8th May 2026 (Fri) | 56.59 | 56.62 | 56.59 | 56.62 | 0 |
| 7th May 2026 (Thu) | 56.44 | 56.59 | 56.44 | 56.59 | 0 |
| 6th May 2026 (Wed) | 56.36 | 56.44 | 56.36 | 56.44 | 0 |
| 5th May 2026 (Tue) | 56.25 | 56.25 | 56.25 | 56.36 | 10 |
| 4th May 2026 (Mon) | 56.365 | 56.365 | 56.365 | 56.365 | 0 |
| 1st May 2026 (Fri) | 56.345 | 56.365 | 56.345 | 56.365 | 0 |