| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 56.25 | 56.25 | 56.25 | 56.36 | 10 |
| 4th May 2026 (Mon) | 56.365 | 56.365 | 56.365 | 56.365 | 0 |
| 1st May 2026 (Fri) | 56.345 | 56.365 | 56.345 | 56.365 | 0 |
| 30th Apr 2026 (Thu) | 56.25 | 56.345 | 56.25 | 56.345 | 0 |
| 29th Apr 2026 (Wed) | 56.20 | 56.25 | 56.20 | 56.25 | 1 |
| 28th Apr 2026 (Tue) | 56.21 | 56.21 | 56.20 | 56.20 | 9 |
| 27th Apr 2026 (Mon) | 56.29 | 56.395 | 56.29 | 56.395 | 1 |
| 24th Apr 2026 (Fri) | 56.41 | 56.41 | 56.41 | 56.29 | 2 |
| 23rd Apr 2026 (Thu) | 56.48 | 56.49 | 56.48 | 56.49 | 5 |
| 22nd Apr 2026 (Wed) | 56.445 | 56.445 | 56.42 | 56.42 | 1 |
| 21st Apr 2026 (Tue) | 56.465 | 56.465 | 56.445 | 56.445 | 0 |
| 20th Apr 2026 (Mon) | 55.41 | 55.56 | 55.41 | 56.465 | 6 |
| 17th Apr 2026 (Fri) | 56.345 | 56.535 | 56.345 | 56.535 | 0 |
| 16th Apr 2026 (Thu) | 56.36 | 56.36 | 56.345 | 56.345 | 0 |
| 15th Apr 2026 (Wed) | 56.42 | 56.42 | 56.36 | 56.36 | 0 |
| 14th Apr 2026 (Tue) | 56.23 | 56.23 | 56.23 | 56.42 | 7 |
| 13th Apr 2026 (Mon) | 56.21 | 56.21 | 56.21 | 56.275 | 4 |
| 10th Apr 2026 (Fri) | 56.165 | 56.34 | 56.165 | 56.34 | 0 |
| 9th Apr 2026 (Thu) | 56.25 | 56.25 | 56.25 | 56.165 | 1,901 |
| 8th Apr 2026 (Wed) | 56.74 | 56.74 | 56.26 | 56.26 | 2 |
| 7th Apr 2026 (Tue) | 55.615 | 55.82 | 55.615 | 55.82 | 0 |
| 6th Apr 2026 (Mon) | 55.615 | 55.615 | 55.615 | 55.615 | 0 |
| 3rd Apr 2026 (Fri) | 55.615 | 55.615 | 55.615 | 55.615 | 0 |
| 2nd Apr 2026 (Thu) | 55.675 | 55.675 | 55.615 | 55.615 | 0 |
| 1st Apr 2026 (Wed) | 55.59 | 55.675 | 55.59 | 55.675 | 1 |
| 31st Mar 2026 (Tue) | 55.52 | 55.59 | 55.52 | 55.59 | 33 |
| 30th Mar 2026 (Mon) | 56.43 | 56.43 | 56.43 | 55.36 | 1 |
| 27th Mar 2026 (Fri) | 55.29 | 55.34 | 55.29 | 55.34 | 0 |
| 26th Mar 2026 (Thu) | 55.38 | 55.38 | 55.29 | 55.29 | 4 |
| 25th Mar 2026 (Wed) | 55.53 | 55.53 | 55.48 | 55.48 | 0 |
| 24th Mar 2026 (Tue) | 55.52 | 55.53 | 55.52 | 55.53 | 0 |
| 23rd Mar 2026 (Mon) | 55.315 | 55.52 | 55.315 | 55.52 | 1 |
| 20th Mar 2026 (Fri) | 55.30 | 55.30 | 55.30 | 55.315 | 120 |
| 19th Mar 2026 (Thu) | 55.595 | 55.595 | 55.55 | 55.55 | 0 |
| 18th Mar 2026 (Wed) | 55.56 | 55.595 | 55.56 | 55.595 | 0 |
| 17th Mar 2026 (Tue) | 55.455 | 55.56 | 55.455 | 55.56 | 0 |
| 16th Mar 2026 (Mon) | 55.34 | 55.455 | 55.34 | 55.455 | 6 |
| 13th Mar 2026 (Fri) | 54.89 | 55.34 | 54.89 | 55.34 | 3 |
| 12th Mar 2026 (Thu) | 55.63 | 55.63 | 55.63 | 55.63 | 0 |
| 11th Mar 2026 (Wed) | 55.70 | 55.70 | 55.63 | 55.63 | 0 |
| 10th Mar 2026 (Tue) | 55.405 | 55.70 | 55.405 | 55.70 | 0 |
| 9th Mar 2026 (Mon) | 55.75 | 55.75 | 55.405 | 55.405 | 1 |
| 6th Mar 2026 (Fri) | 55.53 | 55.75 | 55.53 | 55.75 | 3 |