| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 57.14 | 57.14 | 57.14 | 57.28 | 47 |
| 1st Jun 2026 (Mon) | 57.30 | 57.30 | 57.195 | 57.195 | 0 |
| 29th May 2026 (Fri) | 57.08 | 57.30 | 57.08 | 57.30 | 0 |
| 28th May 2026 (Thu) | 57.02 | 57.08 | 57.02 | 57.08 | 0 |
| 27th May 2026 (Wed) | 56.94 | 57.02 | 56.94 | 57.02 | 0 |
| 26th May 2026 (Tue) | 56.785 | 56.94 | 56.785 | 56.94 | 0 |
| 25th May 2026 (Mon) | 56.785 | 56.785 | 56.785 | 56.785 | 0 |
| 22nd May 2026 (Fri) | 56.88 | 56.88 | 56.88 | 56.785 | 4 |
| 21st May 2026 (Thu) | 56.59 | 56.59 | 56.59 | 56.68 | 500 |
| 20th May 2026 (Wed) | 56.55 | 56.785 | 56.55 | 56.785 | 0 |
| 19th May 2026 (Tue) | 56.68 | 56.68 | 56.55 | 56.55 | 3 |
| 18th May 2026 (Mon) | 56.63 | 56.68 | 56.63 | 56.68 | 0 |
| 15th May 2026 (Fri) | 56.85 | 56.85 | 56.63 | 56.63 | 1 |
| 14th May 2026 (Thu) | 56.84 | 56.85 | 56.84 | 56.85 | 3 |
| 13th May 2026 (Wed) | 56.73 | 56.73 | 56.65 | 56.65 | 0 |
| 12th May 2026 (Tue) | 56.77 | 56.77 | 56.73 | 56.73 | 5 |
| 11th May 2026 (Mon) | 56.62 | 56.62 | 56.615 | 56.615 | 0 |
| 8th May 2026 (Fri) | 56.59 | 56.62 | 56.59 | 56.62 | 0 |
| 7th May 2026 (Thu) | 56.44 | 56.59 | 56.44 | 56.59 | 0 |
| 6th May 2026 (Wed) | 56.36 | 56.44 | 56.36 | 56.44 | 0 |
| 5th May 2026 (Tue) | 56.25 | 56.25 | 56.25 | 56.36 | 10 |
| 4th May 2026 (Mon) | 56.365 | 56.365 | 56.365 | 56.365 | 0 |
| 1st May 2026 (Fri) | 56.345 | 56.365 | 56.345 | 56.365 | 0 |
| 30th Apr 2026 (Thu) | 56.25 | 56.345 | 56.25 | 56.345 | 0 |
| 29th Apr 2026 (Wed) | 56.20 | 56.25 | 56.20 | 56.25 | 1 |
| 28th Apr 2026 (Tue) | 56.21 | 56.21 | 56.20 | 56.20 | 9 |
| 27th Apr 2026 (Mon) | 56.29 | 56.395 | 56.29 | 56.395 | 1 |
| 24th Apr 2026 (Fri) | 56.41 | 56.41 | 56.41 | 56.29 | 2 |
| 23rd Apr 2026 (Thu) | 56.48 | 56.49 | 56.48 | 56.49 | 5 |
| 22nd Apr 2026 (Wed) | 56.445 | 56.445 | 56.42 | 56.42 | 1 |
| 21st Apr 2026 (Tue) | 56.465 | 56.465 | 56.445 | 56.445 | 0 |
| 20th Apr 2026 (Mon) | 55.41 | 55.56 | 55.41 | 56.465 | 6 |
| 17th Apr 2026 (Fri) | 56.345 | 56.535 | 56.345 | 56.535 | 0 |
| 16th Apr 2026 (Thu) | 56.36 | 56.36 | 56.345 | 56.345 | 0 |
| 15th Apr 2026 (Wed) | 56.42 | 56.42 | 56.36 | 56.36 | 0 |
| 14th Apr 2026 (Tue) | 56.23 | 56.23 | 56.23 | 56.42 | 7 |
| 13th Apr 2026 (Mon) | 56.21 | 56.21 | 56.21 | 56.275 | 4 |
| 10th Apr 2026 (Fri) | 56.165 | 56.34 | 56.165 | 56.34 | 0 |
| 9th Apr 2026 (Thu) | 56.25 | 56.25 | 56.25 | 56.165 | 1,901 |
| 8th Apr 2026 (Wed) | 56.74 | 56.74 | 56.26 | 56.26 | 2 |
| 7th Apr 2026 (Tue) | 55.615 | 55.82 | 55.615 | 55.82 | 0 |
| 6th Apr 2026 (Mon) | 55.615 | 55.615 | 55.615 | 55.615 | 0 |
| 3rd Apr 2026 (Fri) | 55.615 | 55.615 | 55.615 | 55.615 | 0 |