| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 57.86 | 57.86 | 57.86 | 57.96 | 3 |
| 20th Oct 2026 (Tue) | 57.86 | 57.86 | 57.86 | 57.945 | 445 |
| 19th Oct 2026 (Mon) | 57.72 | 57.72 | 57.72 | 57.86 | 360 |
| 16th Oct 2026 (Fri) | 57.70 | 57.70 | 57.68 | 57.835 | 105 |
| 15th Oct 2026 (Thu) | 57.60 | 57.60 | 57.60 | 57.79 | 4 |
| 14th Oct 2026 (Wed) | 57.67 | 57.77 | 57.32 | 57.545 | 8 |
| 13th Oct 2026 (Tue) | 57.86 | 57.86 | 57.59 | 57.73 | 54 |
| 12th Oct 2026 (Mon) | 57.75 | 57.75 | 57.75 | 57.625 | 2 |
| 9th Oct 2026 (Fri) | 57.51 | 57.66 | 57.51 | 57.66 | 0 |
| 8th Oct 2026 (Thu) | 57.535 | 57.535 | 57.51 | 57.51 | 413 |
| 7th Oct 2026 (Wed) | 57.535 | 57.535 | 57.535 | 57.535 | 393 |
| 6th Oct 2026 (Tue) | 57.80 | 57.80 | 57.77 | 57.535 | 4 |
| 5th Oct 2026 (Mon) | 57.695 | 57.695 | 57.62 | 57.62 | 0 |
| 2nd Oct 2026 (Fri) | 57.455 | 57.695 | 57.455 | 57.695 | 0 |
| 1st Oct 2026 (Thu) | 57.485 | 57.485 | 57.455 | 57.455 | 0 |
| 30th Sep 2026 (Wed) | 57.495 | 57.495 | 57.485 | 57.485 | 0 |
| 29th Sep 2026 (Tue) | 57.43 | 57.43 | 57.43 | 57.495 | 67 |
| 28th Sep 2026 (Mon) | 57.42 | 57.475 | 57.42 | 57.475 | 0 |
| 25th Sep 2026 (Fri) | 57.61 | 57.61 | 57.61 | 57.42 | 3 |
| 24th Sep 2026 (Thu) | 57.59 | 57.59 | 57.59 | 57.455 | 3 |
| 23rd Sep 2026 (Wed) | 57.31 | 57.31 | 57.31 | 57.425 | 1,949 |
| 22nd Sep 2026 (Tue) | 57.61 | 57.61 | 57.565 | 57.565 | 0 |
| 21st Sep 2026 (Mon) | 57.545 | 57.61 | 57.545 | 57.61 | 0 |
| 18th Sep 2026 (Fri) | 57.485 | 57.545 | 57.485 | 57.545 | 0 |
| 17th Sep 2026 (Thu) | 57.43 | 57.485 | 57.43 | 57.485 | 0 |
| 16th Sep 2026 (Wed) | 57.38 | 57.43 | 57.38 | 57.43 | 2 |
| 15th Sep 2026 (Tue) | 57.435 | 57.435 | 57.38 | 57.38 | 0 |
| 14th Sep 2026 (Mon) | 57.39 | 57.435 | 57.39 | 57.435 | 3 |
| 11th Sep 2026 (Fri) | 57.48 | 57.48 | 57.48 | 57.39 | 45,542 |
| 10th Sep 2026 (Thu) | 57.445 | 57.445 | 57.395 | 57.395 | 1 |
| 9th Sep 2026 (Wed) | 57.465 | 57.465 | 57.445 | 57.445 | 0 |
| 8th Sep 2026 (Tue) | 57.445 | 57.465 | 57.445 | 57.465 | 0 |
| 7th Sep 2026 (Mon) | 57.445 | 57.445 | 57.445 | 57.445 | 0 |
| 4th Sep 2026 (Fri) | 57.34 | 57.34 | 57.34 | 57.445 | 4 |
| 3rd Sep 2026 (Thu) | 57.335 | 57.335 | 57.32 | 57.32 | 0 |
| 2nd Sep 2026 (Wed) | 57.21 | 57.21 | 57.21 | 57.335 | 20 |
| 1st Sep 2026 (Tue) | 57.22 | 57.28 | 57.22 | 57.28 | 0 |
| 31st Aug 2026 (Mon) | 57.22 | 57.22 | 57.22 | 57.22 | 0 |
| 28th Aug 2026 (Fri) | 57.36 | 57.36 | 57.36 | 57.22 | 1 |
| 27th Aug 2026 (Thu) | 57.81 | 57.81 | 57.805 | 57.805 | 0 |
| 26th Aug 2026 (Wed) | 57.885 | 57.885 | 57.81 | 57.81 | 0 |
| 25th Aug 2026 (Tue) | 57.845 | 57.885 | 57.845 | 57.885 | 0 |
| 24th Aug 2026 (Mon) | 57.90 | 57.92 | 57.90 | 57.845 | 4 |