| Date | Open | High | Low | Close | Volume |
| 28th Jul 2026 (Tue) | 57.30 | 57.30 | 57.255 | 57.255 | 0 |
| 27th Jul 2026 (Mon) | 57.235 | 57.30 | 57.235 | 57.30 | 0 |
| 24th Jul 2026 (Fri) | 57.16 | 57.235 | 57.16 | 57.235 | 0 |
| 23rd Jul 2026 (Thu) | 57.195 | 57.195 | 57.16 | 57.16 | 0 |
| 22nd Jul 2026 (Wed) | 57.32 | 57.32 | 57.28 | 57.195 | 1,434 |
| 21st Jul 2026 (Tue) | 57.28 | 57.28 | 57.28 | 57.195 | 96 |
| 20th Jul 2026 (Mon) | 57.28 | 57.28 | 57.28 | 57.18 | 1 |
| 17th Jul 2026 (Fri) | 57.12 | 57.12 | 57.115 | 57.115 | 0 |
| 16th Jul 2026 (Thu) | 57.175 | 57.175 | 57.12 | 57.12 | 0 |
| 15th Jul 2026 (Wed) | 57.15 | 57.175 | 57.15 | 57.175 | 0 |
| 14th Jul 2026 (Tue) | 56.975 | 57.15 | 56.975 | 57.15 | 0 |
| 13th Jul 2026 (Mon) | 57.06 | 57.13 | 57.06 | 56.975 | 291 |
| 10th Jul 2026 (Fri) | 56.94 | 57.075 | 56.94 | 57.075 | 0 |
| 9th Jul 2026 (Thu) | 56.81 | 56.94 | 56.81 | 56.94 | 0 |
| 8th Jul 2026 (Wed) | 56.95 | 56.96 | 56.95 | 56.81 | 264 |
| 7th Jul 2026 (Tue) | 56.865 | 56.865 | 56.865 | 56.865 | 0 |
| 6th Jul 2026 (Mon) | 56.94 | 56.94 | 56.865 | 56.865 | 0 |
| 3rd Jul 2026 (Fri) | 56.925 | 56.94 | 56.925 | 56.94 | 0 |
| 2nd Jul 2026 (Thu) | 56.83 | 56.925 | 56.83 | 56.925 | 0 |
| 1st Jul 2026 (Wed) | 56.91 | 56.91 | 56.83 | 56.83 | 0 |
| 30th Jun 2026 (Tue) | 56.83 | 56.91 | 56.83 | 56.91 | 0 |
| 29th Jun 2026 (Mon) | 56.77 | 56.83 | 56.77 | 56.83 | 0 |
| 26th Jun 2026 (Fri) | 56.885 | 56.885 | 56.77 | 56.77 | 0 |
| 25th Jun 2026 (Thu) | 56.73 | 56.885 | 56.73 | 56.885 | 0 |
| 24th Jun 2026 (Wed) | 56.91 | 56.91 | 56.91 | 56.73 | 3 |
| 23rd Jun 2026 (Tue) | 57.095 | 57.095 | 56.93 | 56.93 | 0 |
| 22nd Jun 2026 (Mon) | 57.02 | 57.095 | 57.02 | 57.095 | 0 |
| 19th Jun 2026 (Fri) | 57.16 | 57.16 | 57.02 | 57.02 | 0 |
| 18th Jun 2026 (Thu) | 57.21 | 57.21 | 57.16 | 57.16 | 0 |
| 17th Jun 2026 (Wed) | 57.22 | 57.22 | 57.21 | 57.21 | 0 |
| 16th Jun 2026 (Tue) | 57.17 | 57.22 | 57.17 | 57.22 | 0 |
| 15th Jun 2026 (Mon) | 56.82 | 56.82 | 56.82 | 57.17 | 3 |
| 12th Jun 2026 (Fri) | 56.945 | 57.10 | 56.945 | 57.10 | 0 |
| 11th Jun 2026 (Thu) | 56.965 | 56.965 | 56.945 | 56.945 | 0 |
| 10th Jun 2026 (Wed) | 57.08 | 57.08 | 57.08 | 56.965 | 1 |
| 9th Jun 2026 (Tue) | 57.13 | 57.13 | 57.13 | 56.94 | 3 |
| 8th Jun 2026 (Mon) | 57.02 | 57.035 | 57.02 | 57.035 | 0 |
| 5th Jun 2026 (Fri) | 57.06 | 57.21 | 57.06 | 57.02 | 24 |
| 4th Jun 2026 (Thu) | 57.27 | 57.27 | 57.27 | 57.13 | 1 |
| 3rd Jun 2026 (Wed) | 57.28 | 57.28 | 57.15 | 57.15 | 0 |
| 2nd Jun 2026 (Tue) | 57.14 | 57.14 | 57.14 | 57.28 | 47 |
| 1st Jun 2026 (Mon) | 57.30 | 57.30 | 57.195 | 57.195 | 0 |
| 29th May 2026 (Fri) | 57.08 | 57.30 | 57.08 | 57.30 | 0 |