| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 57.885 | 57.885 | 57.81 | 57.81 | 0 |
| 25th Aug 2026 (Tue) | 57.845 | 57.885 | 57.845 | 57.885 | 0 |
| 24th Aug 2026 (Mon) | 57.90 | 57.92 | 57.90 | 57.845 | 4 |
| 21st Aug 2026 (Fri) | 57.785 | 57.785 | 57.76 | 57.76 | 0 |
| 20th Aug 2026 (Thu) | 57.755 | 57.785 | 57.755 | 57.785 | 0 |
| 19th Aug 2026 (Wed) | 57.655 | 57.755 | 57.655 | 57.755 | 0 |
| 18th Aug 2026 (Tue) | 57.685 | 57.685 | 57.655 | 57.655 | 0 |
| 17th Aug 2026 (Mon) | 57.68 | 57.685 | 57.68 | 57.685 | 0 |
| 14th Aug 2026 (Fri) | 57.57 | 57.68 | 57.57 | 57.68 | 0 |
| 13th Aug 2026 (Thu) | 57.575 | 57.575 | 57.57 | 57.57 | 0 |
| 12th Aug 2026 (Wed) | 57.555 | 57.575 | 57.555 | 57.575 | 0 |
| 11th Aug 2026 (Tue) | 57.67 | 57.67 | 57.67 | 57.555 | 1 |
| 10th Aug 2026 (Mon) | 57.70 | 57.70 | 57.70 | 57.56 | 1 |
| 7th Aug 2026 (Fri) | 57.565 | 57.565 | 57.56 | 57.56 | 0 |
| 6th Aug 2026 (Thu) | 57.53 | 57.565 | 57.53 | 57.565 | 0 |
| 5th Aug 2026 (Wed) | 57.66 | 57.66 | 57.66 | 57.53 | 2 |
| 4th Aug 2026 (Tue) | 57.46 | 57.555 | 57.46 | 57.555 | 0 |
| 3rd Aug 2026 (Mon) | 57.39 | 57.39 | 57.39 | 57.46 | 3 |
| 31st Jul 2026 (Fri) | 57.515 | 57.515 | 57.455 | 57.455 | 0 |
| 30th Jul 2026 (Thu) | 57.235 | 57.515 | 57.235 | 57.515 | 0 |
| 29th Jul 2026 (Wed) | 57.255 | 57.255 | 57.235 | 57.235 | 0 |
| 28th Jul 2026 (Tue) | 57.30 | 57.30 | 57.255 | 57.255 | 0 |
| 27th Jul 2026 (Mon) | 57.235 | 57.30 | 57.235 | 57.30 | 0 |
| 24th Jul 2026 (Fri) | 57.16 | 57.235 | 57.16 | 57.235 | 0 |
| 23rd Jul 2026 (Thu) | 57.195 | 57.195 | 57.16 | 57.16 | 0 |
| 22nd Jul 2026 (Wed) | 57.32 | 57.32 | 57.28 | 57.195 | 1,434 |
| 21st Jul 2026 (Tue) | 57.28 | 57.28 | 57.28 | 57.195 | 96 |
| 20th Jul 2026 (Mon) | 57.28 | 57.28 | 57.28 | 57.18 | 1 |
| 17th Jul 2026 (Fri) | 57.12 | 57.12 | 57.115 | 57.115 | 0 |
| 16th Jul 2026 (Thu) | 57.175 | 57.175 | 57.12 | 57.12 | 0 |
| 15th Jul 2026 (Wed) | 57.15 | 57.175 | 57.15 | 57.175 | 0 |
| 14th Jul 2026 (Tue) | 56.975 | 57.15 | 56.975 | 57.15 | 0 |
| 13th Jul 2026 (Mon) | 57.06 | 57.13 | 57.06 | 56.975 | 291 |
| 10th Jul 2026 (Fri) | 56.94 | 57.075 | 56.94 | 57.075 | 0 |
| 9th Jul 2026 (Thu) | 56.81 | 56.94 | 56.81 | 56.94 | 0 |
| 8th Jul 2026 (Wed) | 56.95 | 56.96 | 56.95 | 56.81 | 264 |
| 7th Jul 2026 (Tue) | 56.865 | 56.865 | 56.865 | 56.865 | 0 |
| 6th Jul 2026 (Mon) | 56.94 | 56.94 | 56.865 | 56.865 | 0 |
| 3rd Jul 2026 (Fri) | 56.925 | 56.94 | 56.925 | 56.94 | 0 |
| 2nd Jul 2026 (Thu) | 56.83 | 56.925 | 56.83 | 56.925 | 0 |
| 1st Jul 2026 (Wed) | 56.91 | 56.91 | 56.83 | 56.83 | 0 |
| 30th Jun 2026 (Tue) | 56.83 | 56.91 | 56.83 | 56.91 | 0 |
| 29th Jun 2026 (Mon) | 56.77 | 56.83 | 56.77 | 56.83 | 0 |