| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 130,187 | $1.68 | Suspected BUY Trade |
16:35:22 - 01-Jul-25 |
| Buy* | 67 | $1.678 | Automatic Execution |
16:29:22 - 01-Jul-25 |
| Buy* | 336 | $1.678 | Automatic Execution |
16:29:17 - 01-Jul-25 |
| Buy* | 228 | $1.678 | Automatic Execution |
16:28:30 - 01-Jul-25 |
| Buy* | 812 | $1.678 | Automatic Execution |
16:28:30 - 01-Jul-25 |
| Buy* | 325 | $1.678 | Automatic Execution |
16:28:15 - 01-Jul-25 |
| Buy* | 2,016 | $1.678 | Automatic Execution |
16:27:36 - 01-Jul-25 |
| Sell* | 3,191 | $1.68 | Automatic Execution |
16:08:11 - 01-Jul-25 |
| Sell* | 2,016 | $1.68 | Automatic Execution |
16:08:11 - 01-Jul-25 |
| Sell* | 2,856 | $1.68 | Automatic Execution |
16:08:11 - 01-Jul-25 |
| Sell* | 5,767 | $1.68 | Automatic Execution |
16:08:11 - 01-Jul-25 |
| Buy* | 1,175 | $1.682 | Automatic Execution |
16:07:26 - 01-Jul-25 |
| Buy* | 1,597 | $1.682 | Automatic Execution |
16:07:26 - 01-Jul-25 |
| Buy* | 1,680 | $1.682 | Automatic Execution |
16:07:26 - 01-Jul-25 |
| Sell* | 200 | $1.678 | Automatic Execution |
16:07:25 - 01-Jul-25 |
| Buy* | 13,416 | $1.68 | Automatic Execution |
16:07:25 - 01-Jul-25 |
| Buy* | 3,499 | $1.68 | Automatic Execution |
16:07:25 - 01-Jul-25 |
| Buy* | 3,848 | $1.68 | Automatic Execution |
16:07:25 - 01-Jul-25 |
| Buy* | 9,778 | $1.68 | Automatic Execution |
16:07:25 - 01-Jul-25 |
| Sell* | 1,647 | $1.678 | Automatic Execution |
16:07:25 - 01-Jul-25 |
| Sell* | 1,701 | $1.678 | Automatic Execution |
16:07:25 - 01-Jul-25 |
| Sell* | 1,653 | $1.678 | Automatic Execution |
16:07:25 - 01-Jul-25 |
| Sell* | 1,623 | $1.68 | Automatic Execution |
16:07:25 - 01-Jul-25 |
| Sell* | 1,518 | $1.68 | Automatic Execution |
16:07:25 - 01-Jul-25 |
| Sell* | 1,605 | $1.68 | Automatic Execution |
16:07:25 - 01-Jul-25 |
| Sell* | 463 | $1.68 | Automatic Execution |
16:07:25 - 01-Jul-25 |
| Sell* | 837 | $1.68 | Automatic Execution |
16:07:25 - 01-Jul-25 |
| Sell* | 3,848 | $1.68 | Automatic Execution |
16:07:25 - 01-Jul-25 |
| Sell* | 3,530 | $1.68 | Automatic Execution |
16:07:25 - 01-Jul-25 |
| Sell* | 6,035 | $1.68 | Automatic Execution |
16:07:25 - 01-Jul-25 |
| Buy* | 1,265 | $1.676 | Automatic Execution |
15:32:02 - 01-Jul-25 |
| Buy* | 754 | $1.676 | Automatic Execution |
15:32:02 - 01-Jul-25 |
| Buy* | 513 | $1.676 | Automatic Execution |
15:32:02 - 01-Jul-25 |
| Buy* | 8,961 | $1.676 | Automatic Execution |
15:32:02 - 01-Jul-25 |
| Buy* | 1,285 | $1.672 | Automatic Execution |
15:23:29 - 01-Jul-25 |
| Buy* | 1,268 | $1.672 | Automatic Execution |
15:07:59 - 01-Jul-25 |
| Buy* | 989 | $1.672 | Automatic Execution |
15:07:59 - 01-Jul-25 |
| Buy* | 1,611 | $1.672 | Automatic Execution |
15:07:59 - 01-Jul-25 |
| Buy* | 1,580 | $1.672 | Automatic Execution |
15:07:59 - 01-Jul-25 |
| Buy* | 1,343 | $1.67 | Automatic Execution |
15:07:59 - 01-Jul-25 |
| Buy* | 635 | $1.67 | Automatic Execution |
14:59:54 - 01-Jul-25 |
| Buy* | 681 | $1.67 | Automatic Execution |
14:59:54 - 01-Jul-25 |
| Buy* | 297 | $1.672 | Automatic Execution |
14:59:54 - 01-Jul-25 |
| Buy* | 766 | $1.674 | Automatic Execution |
12:59:56 - 01-Jul-25 |
| Buy* | 1,250 | $1.674 | Automatic Execution |
12:59:56 - 01-Jul-25 |
| Buy* | 30 | $1.674 | Automatic Execution |
12:59:56 - 01-Jul-25 |
| Buy* | 315 | $1.67 | Automatic Execution |
10:51:06 - 01-Jul-25 |
| Buy* | 1,974 | $1.67 | Automatic Execution |
10:51:06 - 01-Jul-25 |
| Buy* | 1,744 | $1.666 | Automatic Execution |
10:51:05 - 01-Jul-25 |
| Buy* | 4,200 | $1.666 | Automatic Execution |
10:51:05 - 01-Jul-25 |
| Sell* | 8,516 | $1.664 | Automatic Execution |
10:51:02 - 01-Jul-25 |
| Sell* | 1,474 | $1.664 | Automatic Execution |
10:51:02 - 01-Jul-25 |
| Sell* | 16,028 | $1.664 | SI Trade |
09:30:17 - 01-Jul-25 |
| Buy* | 2,157 | $1.67 | Automatic Execution |
09:20:38 - 01-Jul-25 |
| Buy* | 1,620 | $1.67 | Automatic Execution |
09:20:38 - 01-Jul-25 |
| Buy* | 5,000 | $1.67 | Automatic Execution |
09:20:38 - 01-Jul-25 |
| Sell* | 5,324 | $1.67 | Automatic Execution |
09:20:33 - 01-Jul-25 |
| Sell* | 2,016 | $1.67 | Automatic Execution |
09:20:33 - 01-Jul-25 |
| Sell* | 1,086 | $1.672 | Automatic Execution |
09:20:33 - 01-Jul-25 |
| Sell* | 177 | $1.676 | Automatic Execution |
09:13:36 - 01-Jul-25 |
| Sell* | 4,779 | $1.68 | Automatic Execution |
09:13:36 - 01-Jul-25 |
| Sell* | 1,546 | $1.68 | Automatic Execution |
09:13:36 - 01-Jul-25 |
| Unknown* | 20,000 | $1.68 | OTC Trade |
09:02:44 - 01-Jul-25 |
| Sell* | 20,000 | $1.68 | SI Trade |
09:02:44 - 01-Jul-25 |
| Unknown* | 12,893 | $1.68 | OTC Trade |
09:02:26 - 01-Jul-25 |
| Sell* | 12,893 | $1.68 | SI Trade |
09:02:26 - 01-Jul-25 |
| Unknown* | 10,000 | $1.68 | OTC Trade |
09:02:08 - 01-Jul-25 |
| Sell* | 10,000 | $1.68 | SI Trade |
09:02:08 - 01-Jul-25 |
| Sell* | 2,787 | $1.684 | Automatic Execution |
09:01:41 - 01-Jul-25 |
| Unknown* | 20,000 | $1.684 | OTC Trade |
09:01:36 - 01-Jul-25 |
| Sell* | 20,000 | $1.684 | SI Trade |
09:01:36 - 01-Jul-25 |
| Buy* | 65 | $1.688 | Automatic Execution |
08:58:58 - 01-Jul-25 |
| Buy* | 66 | $1.688 | Automatic Execution |
08:58:00 - 01-Jul-25 |
| Buy* | 65 | $1.69 | Automatic Execution |
08:57:06 - 01-Jul-25 |
| Unknown* | 23,000 | $1.682 | OTC Trade |
08:56:24 - 01-Jul-25 |
| Sell* | 23,000 | $1.682 | SI Trade |
08:56:24 - 01-Jul-25 |
| Sell* | 20,000 | $1.68 | SI Trade |
08:54:33 - 01-Jul-25 |
| Buy* | 65 | $1.688 | Automatic Execution |
08:51:36 - 01-Jul-25 |
| Sell* | 2,861 | $1.688 | Automatic Execution |
08:51:36 - 01-Jul-25 |
| Unknown* | 10,000 | $1.688 | OTC Trade |
08:50:41 - 01-Jul-25 |
| Sell* | 10,000 | $1.688 | SI Trade |
08:50:41 - 01-Jul-25 |
| Buy* | 66 | $1.69 | Automatic Execution |
08:49:39 - 01-Jul-25 |
| Buy* | 65 | $1.69 | Automatic Execution |
08:46:27 - 01-Jul-25 |
| Buy* | 66 | $1.69 | Automatic Execution |
08:43:24 - 01-Jul-25 |
| Buy* | 65 | $1.69 | Automatic Execution |
08:40:24 - 01-Jul-25 |
| Buy* | 66 | $1.69 | Automatic Execution |
08:39:09 - 01-Jul-25 |
| Buy* | 65 | $1.69 | Automatic Execution |
08:36:03 - 01-Jul-25 |
| Buy* | 66 | $1.69 | Automatic Execution |
08:32:54 - 01-Jul-25 |
| Buy* | 65 | $1.69 | Automatic Execution |
08:29:54 - 01-Jul-25 |
| Buy* | 65 | $1.69 | Automatic Execution |
08:26:45 - 01-Jul-25 |
| Buy* | 66 | $1.69 | Automatic Execution |
08:23:42 - 01-Jul-25 |
| Buy* | 65 | $1.69 | Automatic Execution |
08:20:30 - 01-Jul-25 |
| Buy* | 65 | $1.69 | Automatic Execution |
08:17:27 - 01-Jul-25 |
| Buy* | 1,192 | $1.69 | Automatic Execution |
08:15:23 - 01-Jul-25 |
| Buy* | 65 | $1.69 | Automatic Execution |
08:14:24 - 01-Jul-25 |
| Buy* | 2,980 | $1.69 | Automatic Execution |
08:12:52 - 01-Jul-25 |
| Buy* | 2,020 | $1.69 | Automatic Execution |
08:12:44 - 01-Jul-25 |
| Buy* | 2,073 | $1.69 | Automatic Execution |
08:10:42 - 01-Jul-25 |
| Buy* | 10,000 | $1.69 | Automatic Execution |
08:10:42 - 01-Jul-25 |
| Buy* | 1,243 | $1.69 | Automatic Execution |
08:10:42 - 01-Jul-25 |
| Buy* | 4,869 | $1.69 | Automatic Execution |
08:10:42 - 01-Jul-25 |
| Buy* | 7,204 | $1.69 | Automatic Execution |
08:10:42 - 01-Jul-25 |
| Buy* | 1,243 | $1.69 | Automatic Execution |
08:10:42 - 01-Jul-25 |
| Buy* | 2,272 | $1.688 | Automatic Execution |
08:09:23 - 01-Jul-25 |
| Buy* | 1,222 | $1.69 | Automatic Execution |
08:09:21 - 01-Jul-25 |
| Buy* | 1,553 | $1.69 | Automatic Execution |
08:09:21 - 01-Jul-25 |
| Buy* | 3,447 | $1.69 | Automatic Execution |
08:09:21 - 01-Jul-25 |
| Buy* | 1,222 | $1.69 | Automatic Execution |
08:08:42 - 01-Jul-25 |
| Buy* | 1,358 | $1.69 | Automatic Execution |
08:08:02 - 01-Jul-25 |
| Buy* | 1,638 | $1.69 | Automatic Execution |
08:07:24 - 01-Jul-25 |
| Sell* | 65 | $1.692 | Automatic Execution |
08:06:43 - 01-Jul-25 |
| Sell* | 66 | $1.692 | Automatic Execution |
08:06:43 - 01-Jul-25 |
| Buy* | 65 | $1.694 | Automatic Execution |
08:06:30 - 01-Jul-25 |
| Buy* | 7,850 | $1.69 | Automatic Execution |
08:00:26 - 01-Jul-25 |
| Buy* | 300 | $1.69 | Automatic Execution |
08:00:26 - 01-Jul-25 |
| Sell* | 111,726 | $1.68 | Uncrossing Trade |
16:35:11 - 30-Jun-25 |
| Sell* | 9 | $1.682 | Automatic Execution |
16:29:53 - 30-Jun-25 |
| Buy* | 1,537 | $1.686 | Automatic Execution |
16:29:51 - 30-Jun-25 |
| Buy* | 166 | $1.686 | Automatic Execution |
16:29:51 - 30-Jun-25 |
| Buy* | 1,508 | $1.686 | Automatic Execution |
16:29:51 - 30-Jun-25 |
| Buy* | 150 | $1.688 | Automatic Execution |
16:26:26 - 30-Jun-25 |
| Buy* | 128 | $1.688 | Automatic Execution |
16:24:46 - 30-Jun-25 |
| Buy* | 128 | $1.688 | Automatic Execution |
16:23:06 - 30-Jun-25 |
| Buy* | 2,010 | $1.688 | Automatic Execution |
16:21:26 - 30-Jun-25 |
| Buy* | 166 | $1.688 | Automatic Execution |
16:21:26 - 30-Jun-25 |
| Buy* | 1,725 | $1.688 | Automatic Execution |
16:21:09 - 30-Jun-25 |
| Buy* | 286 | $1.688 | Automatic Execution |
16:21:09 - 30-Jun-25 |
| Buy* | 195 | $1.688 | Automatic Execution |
16:21:09 - 30-Jun-25 |
| Buy* | 945 | $1.688 | Automatic Execution |
16:21:07 - 30-Jun-25 |
| Buy* | 1,341 | $1.688 | Automatic Execution |
16:21:07 - 30-Jun-25 |
| Buy* | 1,344 | $1.684 | Automatic Execution |
16:09:32 - 30-Jun-25 |
| Buy* | 1,368 | $1.684 | Automatic Execution |
16:09:32 - 30-Jun-25 |
| Buy* | 1,445 | $1.684 | Automatic Execution |
16:09:32 - 30-Jun-25 |
| Buy* | 4,156 | $1.68 | Automatic Execution |
16:06:06 - 30-Jun-25 |
| Sell* | 2,697 | $1.68 | Automatic Execution |
16:06:06 - 30-Jun-25 |
| Sell* | 1,381 | $1.68 | Automatic Execution |
16:06:06 - 30-Jun-25 |
| Sell* | 1,448 | $1.68 | Automatic Execution |
16:06:06 - 30-Jun-25 |
| Sell* | 2,600 | $1.68 | Automatic Execution |
16:06:06 - 30-Jun-25 |
| Sell* | 1,408 | $1.682 | Automatic Execution |
16:06:06 - 30-Jun-25 |
| Sell* | 1,310 | $1.682 | Automatic Execution |
16:06:06 - 30-Jun-25 |
| Sell* | 1,112 | $1.682 | Automatic Execution |
16:03:44 - 30-Jun-25 |
| Sell* | 607 | $1.682 | Automatic Execution |
16:03:44 - 30-Jun-25 |
| Sell* | 2,631 | $1.682 | Automatic Execution |
16:03:44 - 30-Jun-25 |
| Sell* | 1,368 | $1.682 | Automatic Execution |
16:03:44 - 30-Jun-25 |
| Sell* | 1,321 | $1.682 | Automatic Execution |
16:03:44 - 30-Jun-25 |
| Sell* | 6,506 | $1.684 | Automatic Execution |
16:03:44 - 30-Jun-25 |
| Sell* | 1,455 | $1.684 | Automatic Execution |
16:03:44 - 30-Jun-25 |
| Buy* | 1,375 | $1.686 | Automatic Execution |
16:01:07 - 30-Jun-25 |
| Buy* | 1,323 | $1.686 | Automatic Execution |
16:01:07 - 30-Jun-25 |
| Buy* | 1,406 | $1.686 | Automatic Execution |
16:01:07 - 30-Jun-25 |
| Sell* | 686 | $1.686 | Automatic Execution |
16:01:07 - 30-Jun-25 |
| Unknown* | 11 | $1.69 | OTC Trade |
15:58:31 - 30-Jun-25 |
| Buy* | 41,266 | $1.69 | Automatic Execution |
15:55:10 - 30-Jun-25 |
| Buy* | 1,309 | $1.69 | Automatic Execution |
15:55:10 - 30-Jun-25 |
| Buy* | 1,289 | $1.69 | Automatic Execution |
15:55:10 - 30-Jun-25 |
| Buy* | 920 | $1.69 | Automatic Execution |
15:55:10 - 30-Jun-25 |
| Buy* | 523 | $1.69 | Automatic Execution |
15:55:10 - 30-Jun-25 |
| Buy* | 4,018 | $1.69 | Automatic Execution |
15:55:10 - 30-Jun-25 |
| Buy* | 7,000 | $1.69 | Automatic Execution |
15:55:10 - 30-Jun-25 |
| Buy* | 425 | $1.69 | Automatic Execution |
15:55:10 - 30-Jun-25 |
| Buy* | 1,575 | $1.69 | Automatic Execution |
15:44:03 - 30-Jun-25 |
| Sell* | 100 | $1.686 | Automatic Execution |
15:44:00 - 30-Jun-25 |
| Buy* | 3,000 | $1.69 | Automatic Execution |
15:32:26 - 30-Jun-25 |
| Buy* | 523 | $1.688 | Automatic Execution |
15:26:47 - 30-Jun-25 |
| Buy* | 7,326 | $1.688 | Automatic Execution |
15:26:47 - 30-Jun-25 |
| Buy* | 1,446 | $1.68 | Automatic Execution |
15:15:54 - 30-Jun-25 |
| Buy* | 60,058 | $1.68 | Automatic Execution |
15:15:54 - 30-Jun-25 |
| Sell* | 1,356 | $1.68 | Automatic Execution |
15:15:37 - 30-Jun-25 |
| Sell* | 7,326 | $1.68 | Automatic Execution |
15:15:37 - 30-Jun-25 |
| Buy* | 2,099 | $1.68 | Automatic Execution |
15:04:55 - 30-Jun-25 |
| Buy* | 215 | $1.68 | Automatic Execution |
15:04:55 - 30-Jun-25 |
| Buy* | 1,175 | $1.68 | Automatic Execution |
15:04:55 - 30-Jun-25 |
| Buy* | 924 | $1.68 | Automatic Execution |
15:04:55 - 30-Jun-25 |
| Buy* | 15,000 | $1.68 | Automatic Execution |
15:04:55 - 30-Jun-25 |
| Buy* | 1,385 | $1.68 | Automatic Execution |
15:04:52 - 30-Jun-25 |
| Buy* | 2,600 | $1.68 | Automatic Execution |
15:04:52 - 30-Jun-25 |
| Buy* | 29,000 | $1.68 | Automatic Execution |
15:04:52 - 30-Jun-25 |
| Buy* | 6,323 | $1.68 | Automatic Execution |
15:04:52 - 30-Jun-25 |
| Buy* | 4,831 | $1.68 | Automatic Execution |
15:04:52 - 30-Jun-25 |
| Buy* | 5,000 | $1.68 | Automatic Execution |
15:04:52 - 30-Jun-25 |
| Buy* | 6,001 | $1.68 | Automatic Execution |
15:04:52 - 30-Jun-25 |
| Buy* | 6,861 | $1.68 | Automatic Execution |
15:04:52 - 30-Jun-25 |
| Unknown* | 1,429 | $1.678 | OTC Trade |
14:57:19 - 30-Jun-25 |
| Sell* | 1,429 | $1.678 | SI Trade |
14:57:19 - 30-Jun-25 |
| Unknown* | 1,412 | $1.678 | OTC Trade |
14:56:52 - 30-Jun-25 |
| Sell* | 1,412 | $1.678 | SI Trade |
14:56:52 - 30-Jun-25 |
| Sell* | 5,000 | $1.678 | Automatic Execution |
14:56:34 - 30-Jun-25 |
| Unknown* | 7,930 | $1.678 | Automatic Execution |
14:56:31 - 30-Jun-25 |
| Sell* | 5,000 | $1.678 | Automatic Execution |
14:56:31 - 30-Jun-25 |
| Sell* | 7,070 | $1.678 | Automatic Execution |
14:56:31 - 30-Jun-25 |
| Sell* | 464 | $1.678 | Automatic Execution |
14:56:08 - 30-Jun-25 |
| Sell* | 1,987 | $1.678 | Automatic Execution |
14:56:08 - 30-Jun-25 |
| Unknown* | 1,385 | $1.678 | OTC Trade |
14:53:25 - 30-Jun-25 |
| Sell* | 1,385 | $1.678 | SI Trade |
14:53:25 - 30-Jun-25 |
| Sell* | 2,413 | $1.678 | Automatic Execution |
14:45:28 - 30-Jun-25 |
| Sell* | 600 | $1.678 | Automatic Execution |
14:44:41 - 30-Jun-25 |
| Unknown* | 1,385 | $1.678 | OTC Trade |
14:34:06 - 30-Jun-25 |
| Sell* | 1,385 | $1.678 | SI Trade |
14:34:06 - 30-Jun-25 |
| Unknown* | 848 | $1.678 | OTC Trade |
14:09:51 - 30-Jun-25 |
| Sell* | 848 | $1.678 | SI Trade |
14:09:51 - 30-Jun-25 |