| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,699 | $2.42 | Automatic Execution |
16:28:56 - 05-Mar-26 |
| Buy* | 4,532 | $2.42 | Automatic Execution |
16:28:02 - 05-Mar-26 |
| Buy* | 1,960 | $2.415 | Automatic Execution |
16:28:01 - 05-Mar-26 |
| Buy* | 1,663 | $2.415 | Automatic Execution |
16:28:01 - 05-Mar-26 |
| Buy* | 218 | $2.415 | Automatic Execution |
16:28:01 - 05-Mar-26 |
| Buy* | 14 | $2.415 | Automatic Execution |
16:28:01 - 05-Mar-26 |
| Buy* | 4,364 | $2.415 | Automatic Execution |
16:28:01 - 05-Mar-26 |
| Buy* | 1,200 | $2.41 | Automatic Execution |
16:26:39 - 05-Mar-26 |
| Buy* | 3,542 | $2.415 | Automatic Execution |
16:25:52 - 05-Mar-26 |
| Buy* | 3,584 | $2.42 | Automatic Execution |
16:23:09 - 05-Mar-26 |
| Buy* | 3,927 | $2.42 | Automatic Execution |
16:23:05 - 05-Mar-26 |
| Buy* | 7,731 | $2.41 | Automatic Execution |
16:23:02 - 05-Mar-26 |
| Buy* | 459 | $2.41 | Automatic Execution |
16:23:02 - 05-Mar-26 |
| Buy* | 3,360 | $2.415 | Automatic Execution |
16:21:46 - 05-Mar-26 |
| Buy* | 216 | $2.41 | Automatic Execution |
16:21:46 - 05-Mar-26 |
| Buy* | 1,400 | $2.405 | Automatic Execution |
16:21:46 - 05-Mar-26 |
| Buy* | 72 | $2.405 | Automatic Execution |
16:21:46 - 05-Mar-26 |
| Buy* | 215 | $2.40 | Automatic Execution |
16:21:45 - 05-Mar-26 |
| Buy* | 6,976 | $2.395 | Automatic Execution |
16:21:45 - 05-Mar-26 |
| Buy* | 2,741 | $2.395 | Automatic Execution |
16:21:45 - 05-Mar-26 |
| Buy* | 214 | $2.395 | Automatic Execution |
16:21:45 - 05-Mar-26 |
| Buy* | 9 | $2.395 | Automatic Execution |
16:21:45 - 05-Mar-26 |
| Buy* | 1,689 | $2.395 | Automatic Execution |
16:21:45 - 05-Mar-26 |
| Sell* | 2,000 | $2.39 | Automatic Execution |
16:09:54 - 05-Mar-26 |
| Buy* | 843 | $2.40 | Automatic Execution |
16:02:18 - 05-Mar-26 |
| Buy* | 3,689 | $2.40 | Automatic Execution |
16:02:18 - 05-Mar-26 |
| Buy* | 28 | $2.40 | Automatic Execution |
16:02:18 - 05-Mar-26 |
| Buy* | 4,671 | $2.40 | Automatic Execution |
16:02:18 - 05-Mar-26 |
| Buy* | 3,000 | $2.40 | Automatic Execution |
16:02:18 - 05-Mar-26 |
| Sell* | 463 | $2.395 | Automatic Execution |
16:01:07 - 05-Mar-26 |
| Sell* | 351 | $2.395 | Automatic Execution |
15:50:47 - 05-Mar-26 |
| Sell* | 5,120 | $2.405 | Automatic Execution |
15:48:56 - 05-Mar-26 |
| Sell* | 2,140 | $2.40 | Automatic Execution |
15:48:56 - 05-Mar-26 |
| Sell* | 500 | $2.40 | Automatic Execution |
15:48:56 - 05-Mar-26 |
| Sell* | 700 | $2.40 | Automatic Execution |
15:48:56 - 05-Mar-26 |
| Sell* | 4,000 | $2.40 | Automatic Execution |
15:48:56 - 05-Mar-26 |
| Sell* | 3,000 | $2.40 | Automatic Execution |
15:48:56 - 05-Mar-26 |
| Sell* | 12,000 | $2.40 | Automatic Execution |
15:48:56 - 05-Mar-26 |
| Sell* | 2,891 | $2.405 | Automatic Execution |
15:48:51 - 05-Mar-26 |
| Sell* | 100 | $2.405 | Automatic Execution |
15:45:17 - 05-Mar-26 |
| Sell* | 341 | $2.405 | Automatic Execution |
15:38:37 - 05-Mar-26 |
| Buy* | 2,717 | $2.415 | Automatic Execution |
15:34:57 - 05-Mar-26 |
| Buy* | 2,000 | $2.415 | Automatic Execution |
15:19:48 - 05-Mar-26 |
| Buy* | 2,264 | $2.415 | Automatic Execution |
15:18:38 - 05-Mar-26 |
| Buy* | 3,334 | $2.415 | Automatic Execution |
15:18:38 - 05-Mar-26 |
| Buy* | 1,663 | $2.415 | Automatic Execution |
15:18:38 - 05-Mar-26 |
| Buy* | 3,334 | $2.415 | Automatic Execution |
15:18:38 - 05-Mar-26 |
| Buy* | 2,300 | $2.415 | Automatic Execution |
15:18:38 - 05-Mar-26 |
| Sell* | 2,531 | $2.415 | Automatic Execution |
15:15:24 - 05-Mar-26 |
| Sell* | 3,500 | $2.415 | Automatic Execution |
15:15:21 - 05-Mar-26 |
| Sell* | 1,283 | $2.42 | Automatic Execution |
15:14:56 - 05-Mar-26 |
| Sell* | 250 | $2.42 | Automatic Execution |
15:14:56 - 05-Mar-26 |
| Sell* | 6,809 | $2.43 | Automatic Execution |
15:11:40 - 05-Mar-26 |
| Unknown* | 1,036 | $2.435 | OTC Trade |
15:09:45 - 05-Mar-26 |
| Unknown* | 3 | $2.435 | OTC Trade |
15:09:44 - 05-Mar-26 |
| Unknown* | 38 | $2.435 | OTC Trade |
15:09:27 - 05-Mar-26 |
| Unknown* | 1,042 | $2.435 | OTC Trade |
15:01:50 - 05-Mar-26 |
| Sell* | 588 | $2.43 | Automatic Execution |
14:59:53 - 05-Mar-26 |
| Sell* | 1,658 | $2.43 | Automatic Execution |
14:59:53 - 05-Mar-26 |
| Sell* | 1,250 | $2.43 | Automatic Execution |
14:59:53 - 05-Mar-26 |
| Buy* | 1,900 | $2.435 | Automatic Execution |
14:59:53 - 05-Mar-26 |
| Sell* | 3,616 | $2.435 | Automatic Execution |
14:53:48 - 05-Mar-26 |
| Sell* | 100 | $2.435 | Automatic Execution |
14:53:48 - 05-Mar-26 |
| Sell* | 4,361 | $2.435 | Automatic Execution |
14:53:48 - 05-Mar-26 |
| Sell* | 1,371 | $2.435 | Automatic Execution |
14:53:48 - 05-Mar-26 |
| Sell* | 3,549 | $2.435 | Automatic Execution |
14:53:48 - 05-Mar-26 |
| Sell* | 927 | $2.435 | Automatic Execution |
14:53:48 - 05-Mar-26 |
| Unknown* | 1,027 | $2.44 | OTC Trade |
14:46:07 - 05-Mar-26 |
| Sell* | 100 | $2.435 | Automatic Execution |
14:44:36 - 05-Mar-26 |
| Unknown* | 737 | $2.44 | OTC Trade |
14:37:20 - 05-Mar-26 |
| Sell* | 5,714 | $2.435 | Automatic Execution |
14:24:33 - 05-Mar-26 |
| Sell* | 6,222 | $2.44 | Automatic Execution |
14:24:33 - 05-Mar-26 |
| Sell* | 833 | $2.445 | Automatic Execution |
14:24:17 - 05-Mar-26 |
| Buy* | 3,397 | $2.45 | Automatic Execution |
14:24:17 - 05-Mar-26 |
| Buy* | 100 | $2.45 | Automatic Execution |
14:24:17 - 05-Mar-26 |
| Buy* | 1,954 | $2.44 | Automatic Execution |
14:24:11 - 05-Mar-26 |
| Buy* | 7,825 | $2.44 | Automatic Execution |
14:24:11 - 05-Mar-26 |
| Buy* | 1,570 | $2.44 | Automatic Execution |
14:24:11 - 05-Mar-26 |
| Buy* | 1,115 | $2.44 | Automatic Execution |
14:24:11 - 05-Mar-26 |
| Buy* | 1,115 | $2.44 | Automatic Execution |
14:23:29 - 05-Mar-26 |
| Sell* | 5,288 | $2.435 | Automatic Execution |
14:07:22 - 05-Mar-26 |
| Sell* | 7,841 | $2.435 | Automatic Execution |
13:52:37 - 05-Mar-26 |
| Buy* | 1,800 | $2.44 | Automatic Execution |
13:52:14 - 05-Mar-26 |
| Buy* | 271 | $2.445 | Automatic Execution |
13:52:14 - 05-Mar-26 |
| Buy* | 753 | $2.44 | Automatic Execution |
13:52:14 - 05-Mar-26 |
| Buy* | 5,915 | $2.44 | Automatic Execution |
13:52:14 - 05-Mar-26 |
| Buy* | 1,800 | $2.44 | Automatic Execution |
13:52:14 - 05-Mar-26 |
| Buy* | 42 | $2.445 | Automatic Execution |
13:52:14 - 05-Mar-26 |
| Buy* | 1,300 | $2.44 | Automatic Execution |
13:36:46 - 05-Mar-26 |
| Buy* | 750 | $2.44 | Automatic Execution |
13:36:46 - 05-Mar-26 |
| Buy* | 7,091 | $2.435 | Automatic Execution |
13:21:31 - 05-Mar-26 |
| Buy* | 750 | $2.435 | Automatic Execution |
13:21:31 - 05-Mar-26 |
| Buy* | 750 | $2.435 | Automatic Execution |
13:21:31 - 05-Mar-26 |
| Buy* | 1,185 | $2.435 | Automatic Execution |
13:19:28 - 05-Mar-26 |
| Buy* | 715 | $2.435 | Automatic Execution |
13:19:28 - 05-Mar-26 |
| Buy* | 400 | $2.435 | Automatic Execution |
13:19:28 - 05-Mar-26 |
| Buy* | 1,800 | $2.43 | Automatic Execution |
13:15:22 - 05-Mar-26 |
| Sell* | 13,471 | $2.43 | Automatic Execution |
12:50:59 - 05-Mar-26 |
| Sell* | 1,133 | $2.435 | Automatic Execution |
12:50:40 - 05-Mar-26 |
| Sell* | 5,779 | $2.435 | Automatic Execution |
12:50:40 - 05-Mar-26 |
| Sell* | 6,038 | $2.435 | Automatic Execution |
12:50:26 - 05-Mar-26 |
| Sell* | 6,261 | $2.435 | Automatic Execution |
12:50:10 - 05-Mar-26 |
| Sell* | 1,983 | $2.44 | Automatic Execution |
12:50:00 - 05-Mar-26 |
| Sell* | 978 | $2.44 | Automatic Execution |
12:50:00 - 05-Mar-26 |
| Sell* | 7,739 | $2.44 | Automatic Execution |
12:50:00 - 05-Mar-26 |
| Buy* | 1,680 | $2.45 | Automatic Execution |
12:35:46 - 05-Mar-26 |
| Buy* | 400 | $2.45 | Automatic Execution |
12:35:46 - 05-Mar-26 |
| Buy* | 210 | $2.45 | Automatic Execution |
12:29:08 - 05-Mar-26 |
| Buy* | 6,355 | $2.45 | Automatic Execution |
12:29:08 - 05-Mar-26 |
| Buy* | 222 | $2.45 | Automatic Execution |
12:28:54 - 05-Mar-26 |
| Buy* | 15 | $2.45 | Automatic Execution |
12:28:54 - 05-Mar-26 |
| Buy* | 7,809 | $2.445 | Automatic Execution |
12:28:54 - 05-Mar-26 |
| Buy* | 2,520 | $2.445 | Automatic Execution |
12:28:54 - 05-Mar-26 |
| Sell* | 5,314 | $2.45 | Automatic Execution |
12:28:54 - 05-Mar-26 |
| Sell* | 105,928 | $2.45 | Automatic Execution |
12:28:54 - 05-Mar-26 |
| Buy* | 2,520 | $2.46 | Automatic Execution |
12:28:18 - 05-Mar-26 |
| Buy* | 61 | $2.46 | Automatic Execution |
12:28:18 - 05-Mar-26 |
| Buy* | 1,340 | $2.45 | Automatic Execution |
12:28:18 - 05-Mar-26 |
| Buy* | 4,610 | $2.45 | Automatic Execution |
12:28:18 - 05-Mar-26 |
| Buy* | 2,500 | $2.45 | Automatic Execution |
12:28:18 - 05-Mar-26 |
| Buy* | 100 | $2.445 | Automatic Execution |
10:45:30 - 05-Mar-26 |
| Buy* | 400 | $2.445 | Automatic Execution |
10:45:30 - 05-Mar-26 |
| Buy* | 5,000 | $2.45 | Automatic Execution |
10:39:05 - 05-Mar-26 |
| Buy* | 1,300 | $2.45 | Automatic Execution |
10:39:05 - 05-Mar-26 |
| Buy* | 3,700 | $2.445 | Automatic Execution |
10:39:05 - 05-Mar-26 |
| Sell* | 7,841 | $2.435 | Automatic Execution |
10:29:57 - 05-Mar-26 |
| Sell* | 1,584 | $2.435 | Automatic Execution |
10:29:57 - 05-Mar-26 |
| Sell* | 1,225 | $2.44 | Automatic Execution |
10:04:18 - 05-Mar-26 |
| Sell* | 978 | $2.44 | Automatic Execution |
10:04:08 - 05-Mar-26 |
| Sell* | 5,615 | $2.44 | Automatic Execution |
10:04:08 - 05-Mar-26 |
| Sell* | 8,467 | $2.44 | Automatic Execution |
10:04:08 - 05-Mar-26 |
| Sell* | 696 | $2.44 | Automatic Execution |
09:59:11 - 05-Mar-26 |
| Buy* | 5,000 | $2.44 | Automatic Execution |
09:59:11 - 05-Mar-26 |
| Sell* | 3,114 | $2.44 | Automatic Execution |
09:59:11 - 05-Mar-26 |
| Buy* | 4,325 | $2.44 | Automatic Execution |
09:59:11 - 05-Mar-26 |
| Buy* | 675 | $2.44 | Automatic Execution |
09:59:11 - 05-Mar-26 |
| Buy* | 5,000 | $2.44 | Automatic Execution |
09:59:11 - 05-Mar-26 |
| Sell* | 7,951 | $2.44 | Automatic Execution |
09:59:11 - 05-Mar-26 |
| Buy* | 737 | $2.44 | Automatic Execution |
09:59:11 - 05-Mar-26 |
| Buy* | 4,785 | $2.44 | Automatic Execution |
09:59:11 - 05-Mar-26 |
| Buy* | 5,000 | $2.44 | Automatic Execution |
09:59:11 - 05-Mar-26 |
| Buy* | 5,000 | $2.44 | Automatic Execution |
09:58:55 - 05-Mar-26 |
| Sell* | 5,000 | $2.44 | Automatic Execution |
09:58:55 - 05-Mar-26 |
| Buy* | 5,000 | $2.44 | Automatic Execution |
09:58:55 - 05-Mar-26 |
| Sell* | 32 | $2.44 | Automatic Execution |
09:48:46 - 05-Mar-26 |
| Buy* | 737 | $2.44 | Automatic Execution |
09:48:46 - 05-Mar-26 |
| Buy* | 5,000 | $2.44 | Automatic Execution |
09:48:46 - 05-Mar-26 |
| Buy* | 5,000 | $2.44 | Automatic Execution |
09:48:43 - 05-Mar-26 |
| Buy* | 5,000 | $2.44 | Automatic Execution |
09:48:43 - 05-Mar-26 |
| Buy* | 5,000 | $2.44 | Automatic Execution |
09:48:43 - 05-Mar-26 |
| Buy* | 5,000 | $2.44 | Automatic Execution |
09:48:43 - 05-Mar-26 |
| Sell* | 531 | $2.44 | Automatic Execution |
09:48:39 - 05-Mar-26 |
| Buy* | 100 | $2.44 | Automatic Execution |
09:48:39 - 05-Mar-26 |
| Buy* | 5,000 | $2.44 | Automatic Execution |
09:48:39 - 05-Mar-26 |
| Buy* | 501 | $2.44 | Automatic Execution |
09:48:39 - 05-Mar-26 |
| Buy* | 1,706 | $2.44 | Automatic Execution |
09:48:39 - 05-Mar-26 |
| Buy* | 300 | $2.44 | Automatic Execution |
09:46:45 - 05-Mar-26 |
| Buy* | 2,274 | $2.44 | Automatic Execution |
09:40:17 - 05-Mar-26 |
| Buy* | 5,000 | $2.44 | Automatic Execution |
09:40:17 - 05-Mar-26 |
| Sell* | 2,878 | $2.435 | Automatic Execution |
09:40:14 - 05-Mar-26 |
| Sell* | 326 | $2.435 | Automatic Execution |
09:22:49 - 05-Mar-26 |
| Sell* | 9,207 | $2.435 | Automatic Execution |
09:22:49 - 05-Mar-26 |
| Buy* | 218 | $2.435 | Automatic Execution |
09:22:48 - 05-Mar-26 |
| Buy* | 660 | $2.44 | Automatic Execution |
09:12:01 - 05-Mar-26 |
| Buy* | 1,003 | $2.435 | Automatic Execution |
09:12:01 - 05-Mar-26 |
| Buy* | 1,186 | $2.435 | Automatic Execution |
09:12:01 - 05-Mar-26 |
| Buy* | 4,340 | $2.44 | Automatic Execution |
09:11:57 - 05-Mar-26 |
| Buy* | 5,467 | $2.435 | Automatic Execution |
09:11:57 - 05-Mar-26 |
| Buy* | 2,374 | $2.435 | Automatic Execution |
09:11:57 - 05-Mar-26 |
| Buy* | 1,712 | $2.435 | Automatic Execution |
09:11:57 - 05-Mar-26 |
| Buy* | 4,059 | $2.42 | Automatic Execution |
09:11:57 - 05-Mar-26 |
| Buy* | 5,000 | $2.42 | Automatic Execution |
09:11:57 - 05-Mar-26 |
| Buy* | 5,000 | $2.42 | Automatic Execution |
09:11:57 - 05-Mar-26 |
| Buy* | 5,000 | $2.42 | Automatic Execution |
09:11:57 - 05-Mar-26 |
| Buy* | 5,000 | $2.42 | Automatic Execution |
09:11:57 - 05-Mar-26 |
| Buy* | 5,000 | $2.42 | Automatic Execution |
09:11:57 - 05-Mar-26 |
| Buy* | 5,000 | $2.42 | Automatic Execution |
09:11:57 - 05-Mar-26 |
| Buy* | 5,000 | $2.42 | Automatic Execution |
09:11:57 - 05-Mar-26 |
| Buy* | 444 | $2.42 | Automatic Execution |
09:11:57 - 05-Mar-26 |
| Buy* | 4,556 | $2.42 | Automatic Execution |
09:11:57 - 05-Mar-26 |
| Sell* | 1,150 | $2.42 | Automatic Execution |
09:11:57 - 05-Mar-26 |
| Buy* | 5,000 | $2.42 | Automatic Execution |
09:11:57 - 05-Mar-26 |
| Buy* | 5,000 | $2.42 | Automatic Execution |
09:11:57 - 05-Mar-26 |
| Sell* | 1,150 | $2.42 | Automatic Execution |
09:11:57 - 05-Mar-26 |
| Buy* | 5,000 | $2.42 | Automatic Execution |
09:11:57 - 05-Mar-26 |
| Buy* | 775 | $2.42 | Automatic Execution |
09:11:57 - 05-Mar-26 |
| Buy* | 832 | $2.42 | Automatic Execution |
09:11:57 - 05-Mar-26 |
| Buy* | 769 | $2.42 | Automatic Execution |
09:11:57 - 05-Mar-26 |
| Buy* | 3,774 | $2.42 | Automatic Execution |
09:11:57 - 05-Mar-26 |
| Buy* | 1,226 | $2.42 | Automatic Execution |
09:11:56 - 05-Mar-26 |
| Sell* | 3,641 | $2.42 | Automatic Execution |
09:11:56 - 05-Mar-26 |
| Buy* | 1,359 | $2.42 | Automatic Execution |
09:11:56 - 05-Mar-26 |
| Buy* | 3,641 | $2.42 | Automatic Execution |
09:11:56 - 05-Mar-26 |
| Buy* | 5,000 | $2.42 | Automatic Execution |
09:11:56 - 05-Mar-26 |
| Buy* | 5,000 | $2.42 | Automatic Execution |
09:11:56 - 05-Mar-26 |
| Buy* | 5,000 | $2.42 | Automatic Execution |
09:11:56 - 05-Mar-26 |
| Buy* | 5,000 | $2.42 | Automatic Execution |
09:11:56 - 05-Mar-26 |
| Buy* | 5,000 | $2.42 | Automatic Execution |
09:11:56 - 05-Mar-26 |
| Buy* | 5,000 | $2.42 | Automatic Execution |
09:11:56 - 05-Mar-26 |
| Buy* | 5,000 | $2.42 | Automatic Execution |
09:11:56 - 05-Mar-26 |