| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45,614 | $2.7162 | Negotiated Trade |
16:35:07 - 03-Feb-26 |
| Buy* | 196,458 | $2.72 | Suspected BUY Trade |
16:35:07 - 03-Feb-26 |
| Unknown* | 2 | $2.705 | OTC Trade |
16:27:20 - 03-Feb-26 |
| Sell* | 2 | $2.705 | SI Trade |
16:27:20 - 03-Feb-26 |
| Sell* | 1,000 | $2.715 | Automatic Execution |
16:17:34 - 03-Feb-26 |
| Sell* | 100 | $2.715 | Automatic Execution |
16:17:34 - 03-Feb-26 |
| Buy* | 1,000 | $2.715 | Automatic Execution |
16:17:08 - 03-Feb-26 |
| Buy* | 1,000 | $2.715 | Automatic Execution |
16:17:08 - 03-Feb-26 |
| Sell* | 1,000 | $2.71 | Automatic Execution |
16:17:08 - 03-Feb-26 |
| Buy* | 1,735 | $2.715 | Automatic Execution |
16:17:08 - 03-Feb-26 |
| Sell* | 1,735 | $2.71 | Automatic Execution |
16:17:08 - 03-Feb-26 |
| Sell* | 1,313 | $2.71 | Automatic Execution |
16:17:08 - 03-Feb-26 |
| Sell* | 1,312 | $2.71 | Automatic Execution |
16:17:08 - 03-Feb-26 |
| Buy* | 7,076 | $2.72 | Automatic Execution |
16:16:50 - 03-Feb-26 |
| Buy* | 8,617 | $2.72 | Automatic Execution |
16:16:50 - 03-Feb-26 |
| Buy* | 1,383 | $2.72 | Automatic Execution |
16:16:50 - 03-Feb-26 |
| Sell* | 1,039 | $2.705 | Automatic Execution |
15:55:27 - 03-Feb-26 |
| Sell* | 895 | $2.705 | Automatic Execution |
15:55:27 - 03-Feb-26 |
| Sell* | 328 | $2.705 | Automatic Execution |
15:41:52 - 03-Feb-26 |
| Sell* | 210 | $2.705 | Automatic Execution |
15:20:33 - 03-Feb-26 |
| Buy* | 7,629 | $2.715 | Automatic Execution |
14:51:35 - 03-Feb-26 |
| Buy* | 2,371 | $2.715 | Automatic Execution |
14:51:35 - 03-Feb-26 |
| Sell* | 288 | $2.70 | Automatic Execution |
14:34:38 - 03-Feb-26 |
| Sell* | 1,345 | $2.70 | Automatic Execution |
14:34:38 - 03-Feb-26 |
| Sell* | 1,358 | $2.71 | Automatic Execution |
14:33:26 - 03-Feb-26 |
| Sell* | 200 | $2.725 | Automatic Execution |
14:31:40 - 03-Feb-26 |
| Buy* | 541 | $2.73 | Automatic Execution |
14:25:13 - 03-Feb-26 |
| Buy* | 5,836 | $2.725 | Automatic Execution |
14:25:04 - 03-Feb-26 |
| Sell* | 100 | $2.725 | Automatic Execution |
14:25:03 - 03-Feb-26 |
| Buy* | 1,939 | $2.725 | Automatic Execution |
13:28:18 - 03-Feb-26 |
| Buy* | 4,696 | $2.725 | Automatic Execution |
13:28:18 - 03-Feb-26 |
| Sell* | 1,317 | $2.72 | Automatic Execution |
13:23:10 - 03-Feb-26 |
| Sell* | 1,312 | $2.72 | Automatic Execution |
13:23:10 - 03-Feb-26 |
| Sell* | 1,336 | $2.72 | Automatic Execution |
13:23:10 - 03-Feb-26 |
| Sell* | 1,100 | $2.72 | Automatic Execution |
13:23:10 - 03-Feb-26 |
| Sell* | 20,000 | $2.72 | Automatic Execution |
13:23:10 - 03-Feb-26 |
| Sell* | 46,997 | $2.72 | Automatic Execution |
13:23:10 - 03-Feb-26 |
| Sell* | 28,003 | $2.72 | Automatic Execution |
13:23:10 - 03-Feb-26 |
| Sell* | 346 | $2.725 | Automatic Execution |
13:17:18 - 03-Feb-26 |
| Sell* | 5,269 | $2.725 | Automatic Execution |
13:17:18 - 03-Feb-26 |
| Sell* | 257 | $2.725 | Automatic Execution |
13:04:44 - 03-Feb-26 |
| Sell* | 5,000 | $2.73 | Automatic Execution |
12:54:55 - 03-Feb-26 |
| Buy* | 18,000 | $2.74 | Suspected BUY Trade |
12:40:13 - 03-Feb-26 |
| Sell* | 2,400 | $2.735 | Automatic Execution |
12:20:27 - 03-Feb-26 |
| Sell* | 1,313 | $2.735 | Automatic Execution |
12:20:27 - 03-Feb-26 |
| Sell* | 1,380 | $2.735 | Automatic Execution |
12:20:27 - 03-Feb-26 |
| Sell* | 1,317 | $2.735 | Automatic Execution |
12:20:27 - 03-Feb-26 |
| Sell* | 10,000 | $2.735 | Automatic Execution |
12:20:27 - 03-Feb-26 |
| Sell* | 6,599 | $2.74 | Automatic Execution |
12:20:27 - 03-Feb-26 |
| Sell* | 1,900 | $2.74 | Automatic Execution |
12:20:27 - 03-Feb-26 |
| Sell* | 25,000 | $2.74 | SI Trade |
12:20:11 - 03-Feb-26 |
| Unknown* | 25,000 | $2.74 | OTC Trade |
12:19:47 - 03-Feb-26 |
| Sell* | 25,000 | $2.74 | SI Trade |
12:19:47 - 03-Feb-26 |
| Buy* | 2,036 | $2.74 | Automatic Execution |
12:13:24 - 03-Feb-26 |
| Buy* | 5,000 | $2.74 | Automatic Execution |
12:13:24 - 03-Feb-26 |
| Buy* | 5,000 | $2.74 | Automatic Execution |
12:13:24 - 03-Feb-26 |
| Buy* | 5,000 | $2.74 | Automatic Execution |
12:13:24 - 03-Feb-26 |
| Buy* | 5,000 | $2.74 | Automatic Execution |
12:13:24 - 03-Feb-26 |
| Buy* | 5,000 | $2.74 | Automatic Execution |
12:13:24 - 03-Feb-26 |
| Buy* | 5,017 | $2.74 | Automatic Execution |
12:04:40 - 03-Feb-26 |
| Buy* | 4,983 | $2.74 | Automatic Execution |
12:04:40 - 03-Feb-26 |
| Buy* | 17 | $2.74 | Automatic Execution |
11:57:49 - 03-Feb-26 |
| Buy* | 281 | $2.74 | Automatic Execution |
11:37:58 - 03-Feb-26 |
| Buy* | 5,000 | $2.74 | Automatic Execution |
11:37:58 - 03-Feb-26 |
| Buy* | 4,449 | $2.735 | Automatic Execution |
11:18:06 - 03-Feb-26 |
| Buy* | 3,640 | $2.735 | Automatic Execution |
11:18:03 - 03-Feb-26 |
| Buy* | 388 | $2.735 | Automatic Execution |
11:18:03 - 03-Feb-26 |
| Buy* | 6,223 | $2.735 | Automatic Execution |
11:18:03 - 03-Feb-26 |
| Sell* | 1,800 | $2.72 | Automatic Execution |
11:07:54 - 03-Feb-26 |
| Sell* | 1,439 | $2.725 | Automatic Execution |
11:07:54 - 03-Feb-26 |
| Sell* | 1,378 | $2.73 | Automatic Execution |
11:06:05 - 03-Feb-26 |
| Sell* | 1,000 | $2.73 | Automatic Execution |
11:06:05 - 03-Feb-26 |
| Sell* | 1,276 | $2.735 | Automatic Execution |
11:06:05 - 03-Feb-26 |
| Sell* | 400 | $2.735 | Automatic Execution |
11:06:05 - 03-Feb-26 |
| Buy* | 6,587 | $2.745 | Automatic Execution |
10:41:57 - 03-Feb-26 |
| Buy* | 1,500 | $2.745 | Automatic Execution |
10:41:45 - 03-Feb-26 |
| Buy* | 2,937 | $2.745 | Automatic Execution |
10:41:45 - 03-Feb-26 |
| Buy* | 3,650 | $2.745 | Automatic Execution |
10:41:45 - 03-Feb-26 |
| Buy* | 1,460 | $2.745 | Automatic Execution |
10:41:45 - 03-Feb-26 |
| Buy* | 672 | $2.755 | Automatic Execution |
09:58:53 - 03-Feb-26 |
| Buy* | 900 | $2.755 | Automatic Execution |
09:54:09 - 03-Feb-26 |
| Sell* | 1,400 | $2.75 | Automatic Execution |
09:53:52 - 03-Feb-26 |
| Sell* | 2,990 | $2.75 | Automatic Execution |
09:52:40 - 03-Feb-26 |
| Sell* | 880 | $2.75 | Automatic Execution |
09:52:40 - 03-Feb-26 |
| Sell* | 641 | $2.75 | Automatic Execution |
09:52:40 - 03-Feb-26 |
| Sell* | 57,383 | $2.75 | Automatic Execution |
09:52:40 - 03-Feb-26 |
| Sell* | 649 | $2.75 | Automatic Execution |
09:52:40 - 03-Feb-26 |
| Buy* | 578 | $2.76 | Automatic Execution |
09:48:26 - 03-Feb-26 |
| Sell* | 5,908 | $2.755 | Automatic Execution |
09:48:02 - 03-Feb-26 |
| Sell* | 1,800 | $2.755 | Automatic Execution |
09:48:01 - 03-Feb-26 |
| Sell* | 6,563 | $2.755 | Automatic Execution |
09:48:01 - 03-Feb-26 |
| Buy* | 433 | $2.76 | Automatic Execution |
09:47:57 - 03-Feb-26 |
| Buy* | 455 | $2.76 | Automatic Execution |
09:47:25 - 03-Feb-26 |
| Sell* | 2,800 | $2.755 | Automatic Execution |
09:47:24 - 03-Feb-26 |
| Sell* | 6,300 | $2.755 | Automatic Execution |
09:47:24 - 03-Feb-26 |
| Buy* | 6,563 | $2.755 | Automatic Execution |
09:47:24 - 03-Feb-26 |
| Buy* | 600 | $2.76 | Automatic Execution |
09:37:26 - 03-Feb-26 |
| Buy* | 5,645 | $2.755 | Automatic Execution |
09:37:23 - 03-Feb-26 |
| Sell* | 1,283 | $2.755 | Automatic Execution |
09:37:22 - 03-Feb-26 |
| Buy* | 5,000 | $2.76 | Automatic Execution |
09:32:55 - 03-Feb-26 |
| Buy* | 6,563 | $2.755 | Automatic Execution |
09:32:55 - 03-Feb-26 |
| Buy* | 1,200 | $2.75 | Automatic Execution |
09:32:55 - 03-Feb-26 |
| Buy* | 600 | $2.75 | Automatic Execution |
09:32:55 - 03-Feb-26 |
| Buy* | 200 | $2.75 | Automatic Execution |
09:28:14 - 03-Feb-26 |
| Buy* | 200 | $2.75 | Automatic Execution |
09:27:26 - 03-Feb-26 |
| Buy* | 100 | $2.75 | Automatic Execution |
09:26:44 - 03-Feb-26 |
| Sell* | 100 | $2.745 | Automatic Execution |
09:26:43 - 03-Feb-26 |
| Sell* | 600 | $2.745 | Automatic Execution |
09:26:43 - 03-Feb-26 |
| Buy* | 900 | $2.75 | Automatic Execution |
09:25:37 - 03-Feb-26 |
| Sell* | 12,640 | $2.75 | Automatic Execution |
09:21:42 - 03-Feb-26 |
| Buy* | 1,360 | $2.75 | Automatic Execution |
09:21:42 - 03-Feb-26 |
| Buy* | 1,000 | $2.75 | Automatic Execution |
09:21:42 - 03-Feb-26 |
| Sell* | 2,617 | $2.74 | Automatic Execution |
09:19:28 - 03-Feb-26 |
| Sell* | 353 | $2.745 | Automatic Execution |
09:19:28 - 03-Feb-26 |
| Buy* | 353 | $2.755 | Automatic Execution |
09:19:28 - 03-Feb-26 |
| Sell* | 419 | $2.745 | Automatic Execution |
09:18:48 - 03-Feb-26 |
| Buy* | 419 | $2.755 | Automatic Execution |
09:18:48 - 03-Feb-26 |
| Sell* | 3,090 | $2.745 | Automatic Execution |
09:18:44 - 03-Feb-26 |
| Sell* | 2,489 | $2.745 | Automatic Execution |
09:18:44 - 03-Feb-26 |
| Sell* | 6,587 | $2.745 | Automatic Execution |
09:18:43 - 03-Feb-26 |
| Sell* | 1,900 | $2.745 | Automatic Execution |
09:18:42 - 03-Feb-26 |
| Sell* | 6,587 | $2.745 | Automatic Execution |
09:18:42 - 03-Feb-26 |
| Sell* | 219 | $2.745 | Automatic Execution |
09:18:42 - 03-Feb-26 |
| Sell* | 667 | $2.745 | Automatic Execution |
09:18:42 - 03-Feb-26 |
| Sell* | 715 | $2.745 | Automatic Execution |
09:18:42 - 03-Feb-26 |
| Buy* | 381 | $2.755 | Automatic Execution |
09:17:25 - 03-Feb-26 |
| Sell* | 95 | $2.75 | Automatic Execution |
09:17:24 - 03-Feb-26 |
| Sell* | 300 | $2.75 | Automatic Execution |
09:17:14 - 03-Feb-26 |
| Sell* | 419 | $2.75 | Automatic Execution |
09:17:09 - 03-Feb-26 |
| Sell* | 5 | $2.75 | Automatic Execution |
09:17:09 - 03-Feb-26 |
| Buy* | 3,478 | $2.75 | Automatic Execution |
09:17:05 - 03-Feb-26 |
| Buy* | 5,000 | $2.75 | Automatic Execution |
09:17:05 - 03-Feb-26 |
| Buy* | 5,000 | $2.75 | Automatic Execution |
09:17:05 - 03-Feb-26 |
| Buy* | 5,000 | $2.75 | Automatic Execution |
09:17:05 - 03-Feb-26 |
| Buy* | 5,000 | $2.75 | Automatic Execution |
09:17:05 - 03-Feb-26 |
| Buy* | 5,000 | $2.75 | Automatic Execution |
09:17:05 - 03-Feb-26 |
| Buy* | 5,000 | $2.75 | Automatic Execution |
09:17:05 - 03-Feb-26 |
| Buy* | 5,000 | $2.75 | Automatic Execution |
09:17:05 - 03-Feb-26 |
| Buy* | 3,755 | $2.75 | Automatic Execution |
09:17:05 - 03-Feb-26 |
| Buy* | 1,245 | $2.75 | Automatic Execution |
09:17:05 - 03-Feb-26 |
| Buy* | 1,522 | $2.75 | Automatic Execution |
09:17:04 - 03-Feb-26 |
| Buy* | 3,958 | $2.75 | Automatic Execution |
09:17:04 - 03-Feb-26 |
| Buy* | 821 | $2.75 | Automatic Execution |
09:16:56 - 03-Feb-26 |
| Sell* | 95 | $2.745 | Automatic Execution |
09:16:46 - 03-Feb-26 |
| Sell* | 6,611 | $2.735 | Automatic Execution |
09:00:31 - 03-Feb-26 |
| Sell* | 2,021 | $2.74 | Automatic Execution |
09:00:31 - 03-Feb-26 |
| Sell* | 766 | $2.735 | Automatic Execution |
08:54:31 - 03-Feb-26 |
| Sell* | 950 | $2.735 | Automatic Execution |
08:54:31 - 03-Feb-26 |
| Sell* | 1,312 | $2.735 | Automatic Execution |
08:54:31 - 03-Feb-26 |
| Sell* | 950 | $2.74 | Automatic Execution |
08:53:02 - 03-Feb-26 |
| Sell* | 95 | $2.74 | Automatic Execution |
08:53:02 - 03-Feb-26 |
| Sell* | 53 | $2.74 | Automatic Execution |
08:53:02 - 03-Feb-26 |
| Sell* | 2,000 | $2.74 | Automatic Execution |
08:52:50 - 03-Feb-26 |
| Sell* | 860 | $2.74 | Automatic Execution |
08:52:50 - 03-Feb-26 |
| Sell* | 556 | $2.74 | Automatic Execution |
08:52:50 - 03-Feb-26 |
| Sell* | 2,039 | $2.74 | Automatic Execution |
08:52:50 - 03-Feb-26 |
| Sell* | 5 | $2.745 | Automatic Execution |
08:52:50 - 03-Feb-26 |
| Sell* | 47 | $2.745 | Automatic Execution |
08:51:39 - 03-Feb-26 |
| Sell* | 45 | $2.745 | Automatic Execution |
08:51:39 - 03-Feb-26 |
| Sell* | 5,000 | $2.75 | Automatic Execution |
08:49:49 - 03-Feb-26 |
| Sell* | 5,000 | $2.75 | Automatic Execution |
08:49:49 - 03-Feb-26 |
| Sell* | 5,000 | $2.75 | Automatic Execution |
08:49:49 - 03-Feb-26 |
| Sell* | 5,000 | $2.75 | Automatic Execution |
08:49:49 - 03-Feb-26 |
| Sell* | 1 | $2.735 | Automatic Execution |
08:44:58 - 03-Feb-26 |
| Buy* | 2,366 | $2.74 | Automatic Execution |
08:43:28 - 03-Feb-26 |
| Buy* | 1,534 | $2.74 | Automatic Execution |
08:43:28 - 03-Feb-26 |
| Buy* | 5,000 | $2.73 | Automatic Execution |
08:43:27 - 03-Feb-26 |
| Buy* | 5,000 | $2.73 | Automatic Execution |
08:43:27 - 03-Feb-26 |
| Buy* | 5,000 | $2.73 | Automatic Execution |
08:43:27 - 03-Feb-26 |
| Buy* | 5,000 | $2.73 | Automatic Execution |
08:43:27 - 03-Feb-26 |
| Buy* | 5,000 | $2.73 | Automatic Execution |
08:43:27 - 03-Feb-26 |
| Buy* | 5,000 | $2.73 | Automatic Execution |
08:43:27 - 03-Feb-26 |
| Buy* | 5,000 | $2.73 | Automatic Execution |
08:43:27 - 03-Feb-26 |
| Buy* | 5,000 | $2.73 | Automatic Execution |
08:43:27 - 03-Feb-26 |
| Buy* | 5,000 | $2.73 | Automatic Execution |
08:43:27 - 03-Feb-26 |
| Buy* | 5,000 | $2.73 | Automatic Execution |
08:43:27 - 03-Feb-26 |
| Sell* | 1,100 | $2.72 | Automatic Execution |
08:29:03 - 03-Feb-26 |
| Sell* | 950 | $2.715 | Automatic Execution |
08:24:28 - 03-Feb-26 |
| Sell* | 1,312 | $2.715 | Automatic Execution |
08:24:28 - 03-Feb-26 |
| Sell* | 950 | $2.72 | Automatic Execution |
08:24:28 - 03-Feb-26 |
| Sell* | 4,199 | $2.725 | Automatic Execution |
08:24:28 - 03-Feb-26 |
| Sell* | 883 | $2.725 | Automatic Execution |
08:24:28 - 03-Feb-26 |
| Sell* | 5,000 | $2.725 | Automatic Execution |
08:24:28 - 03-Feb-26 |
| Sell* | 5,000 | $2.725 | Automatic Execution |
08:19:36 - 03-Feb-26 |
| Sell* | 5,000 | $2.725 | Automatic Execution |
08:19:36 - 03-Feb-26 |
| Sell* | 5,000 | $2.725 | Automatic Execution |
08:19:36 - 03-Feb-26 |
| Sell* | 2,042 | $2.715 | Automatic Execution |
08:17:35 - 03-Feb-26 |
| Sell* | 562 | $2.715 | Automatic Execution |
08:17:35 - 03-Feb-26 |
| Buy* | 1,385 | $2.70 | Automatic Execution |
08:14:53 - 03-Feb-26 |
| Buy* | 5,000 | $2.70 | Automatic Execution |
08:14:53 - 03-Feb-26 |
| Buy* | 5,000 | $2.70 | Automatic Execution |
08:14:53 - 03-Feb-26 |
| Buy* | 5,000 | $2.70 | Automatic Execution |
08:14:53 - 03-Feb-26 |
| Buy* | 5,000 | $2.70 | Automatic Execution |
08:14:53 - 03-Feb-26 |
| Buy* | 5,801 | $2.695 | Automatic Execution |
08:14:53 - 03-Feb-26 |
| Sell* | 1,019 | $2.70 | Automatic Execution |
08:00:53 - 03-Feb-26 |
| Sell* | 20 | $2.70 | Automatic Execution |
08:00:53 - 03-Feb-26 |
| Sell* | 213,580 | $2.66 | Uncrossing Trade |
16:35:23 - 02-Feb-26 |
| Buy* | 113 | $2.66 | Automatic Execution |
16:25:23 - 02-Feb-26 |
| Buy* | 2,205 | $2.655 | Automatic Execution |
16:25:23 - 02-Feb-26 |
| Sell* | 225 | $2.655 | Automatic Execution |
16:23:18 - 02-Feb-26 |