| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $1.94 | Automatic Execution |
16:25:04 - 28-Aug-25 |
| Buy* | 11 | $1.94 | Automatic Execution |
16:19:24 - 28-Aug-25 |
| Sell* | 300 | $1.938 | Automatic Execution |
16:17:39 - 28-Aug-25 |
| Sell* | 300 | $1.938 | Automatic Execution |
16:17:39 - 28-Aug-25 |
| Buy* | 3 | $1.938 | Automatic Execution |
16:15:03 - 28-Aug-25 |
| Sell* | 2,800 | $1.938 | Automatic Execution |
16:06:44 - 28-Aug-25 |
| Buy* | 337 | $1.938 | Automatic Execution |
15:59:37 - 28-Aug-25 |
| Buy* | 1,043 | $1.938 | Automatic Execution |
15:39:09 - 28-Aug-25 |
| Buy* | 1,649 | $1.936 | Automatic Execution |
15:35:01 - 28-Aug-25 |
| Buy* | 1,128 | $1.936 | Automatic Execution |
15:35:01 - 28-Aug-25 |
| Buy* | 8,381 | $1.936 | Automatic Execution |
15:35:01 - 28-Aug-25 |
| Buy* | 3,800 | $1.936 | Automatic Execution |
15:35:01 - 28-Aug-25 |
| Buy* | 3,500 | $1.936 | Automatic Execution |
15:35:01 - 28-Aug-25 |
| Sell* | 1,017 | $1.936 | Automatic Execution |
15:35:01 - 28-Aug-25 |
| Sell* | 854 | $1.936 | Automatic Execution |
15:35:01 - 28-Aug-25 |
| Sell* | 6,399 | $1.936 | Automatic Execution |
15:35:01 - 28-Aug-25 |
| Sell* | 3,589 | $1.936 | Automatic Execution |
15:35:01 - 28-Aug-25 |
| Buy* | 97 | $1.938 | Automatic Execution |
14:55:17 - 28-Aug-25 |
| Sell* | 1,066 | $1.936 | Automatic Execution |
14:55:16 - 28-Aug-25 |
| Sell* | 1,436 | $1.936 | Automatic Execution |
14:55:16 - 28-Aug-25 |
| Sell* | 5,931 | $1.936 | Automatic Execution |
14:55:16 - 28-Aug-25 |
| Buy* | 161 | $1.938 | Automatic Execution |
14:53:37 - 28-Aug-25 |
| Buy* | 122 | $1.938 | Automatic Execution |
14:51:57 - 28-Aug-25 |
| Buy* | 133 | $1.938 | Automatic Execution |
14:50:17 - 28-Aug-25 |
| Buy* | 73 | $1.938 | Automatic Execution |
14:48:37 - 28-Aug-25 |
| Buy* | 317 | $1.938 | Automatic Execution |
14:46:59 - 28-Aug-25 |
| Sell* | 1,489 | $1.938 | Automatic Execution |
14:45:58 - 28-Aug-25 |
| Sell* | 3,748 | $1.936 | Automatic Execution |
14:45:58 - 28-Aug-25 |
| Buy* | 3,537 | $1.936 | Automatic Execution |
14:45:57 - 28-Aug-25 |
| Buy* | 191 | $1.936 | Automatic Execution |
14:45:17 - 28-Aug-25 |
| Buy* | 100 | $1.936 | Automatic Execution |
14:44:46 - 28-Aug-25 |
| Buy* | 182 | $1.936 | Automatic Execution |
14:44:37 - 28-Aug-25 |
| Buy* | 67 | $1.936 | Automatic Execution |
14:44:37 - 28-Aug-25 |
| Sell* | 217 | $1.936 | Automatic Execution |
14:14:33 - 28-Aug-25 |
| Sell* | 3,583 | $1.936 | Automatic Execution |
14:14:33 - 28-Aug-25 |
| Sell* | 2,581 | $1.936 | Automatic Execution |
14:14:33 - 28-Aug-25 |
| Sell* | 110 | $1.936 | Automatic Execution |
14:14:33 - 28-Aug-25 |
| Sell* | 592 | $1.936 | Automatic Execution |
14:14:33 - 28-Aug-25 |
| Sell* | 1,629 | $1.936 | Automatic Execution |
14:14:33 - 28-Aug-25 |
| Sell* | 1,505 | $1.936 | Automatic Execution |
14:14:33 - 28-Aug-25 |
| Buy* | 3,025 | $1.938 | Automatic Execution |
13:54:51 - 28-Aug-25 |
| Sell* | 3,800 | $1.938 | Automatic Execution |
13:54:51 - 28-Aug-25 |
| Sell* | 3,031 | $1.938 | Automatic Execution |
13:54:51 - 28-Aug-25 |
| Sell* | 1,318 | $1.938 | Automatic Execution |
13:54:51 - 28-Aug-25 |
| Sell* | 8,719 | $1.938 | Automatic Execution |
13:54:51 - 28-Aug-25 |
| Sell* | 1,515 | $1.938 | Automatic Execution |
13:54:51 - 28-Aug-25 |
| Buy* | 905 | $1.94 | Automatic Execution |
13:42:05 - 28-Aug-25 |
| Buy* | 575 | $1.94 | Automatic Execution |
13:41:57 - 28-Aug-25 |
| Buy* | 4,425 | $1.94 | Automatic Execution |
13:41:57 - 28-Aug-25 |
| Unknown* | 6,100 | $1.94 | Automatic Execution |
13:41:57 - 28-Aug-25 |
| Buy* | 2,500 | $1.94 | Automatic Execution |
13:41:57 - 28-Aug-25 |
| Buy* | 1,602 | $1.94 | Automatic Execution |
13:41:45 - 28-Aug-25 |
| Buy* | 898 | $1.94 | Automatic Execution |
13:41:40 - 28-Aug-25 |
| Buy* | 363 | $1.94 | Automatic Execution |
13:41:33 - 28-Aug-25 |
| Buy* | 4,637 | $1.94 | Automatic Execution |
13:41:31 - 28-Aug-25 |
| Unknown* | 3,840 | $1.94 | Automatic Execution |
13:41:29 - 28-Aug-25 |
| Buy* | 473 | $1.94 | Automatic Execution |
13:41:29 - 28-Aug-25 |
| Buy* | 4,527 | $1.94 | Automatic Execution |
13:41:27 - 28-Aug-25 |
| Buy* | 4,003 | $1.94 | Automatic Execution |
13:41:27 - 28-Aug-25 |
| Buy* | 997 | $1.94 | Automatic Execution |
13:41:24 - 28-Aug-25 |
| Buy* | 5,000 | $1.94 | Automatic Execution |
13:41:23 - 28-Aug-25 |
| Buy* | 5,000 | $1.94 | Automatic Execution |
13:41:23 - 28-Aug-25 |
| Buy* | 395 | $1.94 | Automatic Execution |
13:41:23 - 28-Aug-25 |
| Buy* | 4,605 | $1.94 | Automatic Execution |
13:41:23 - 28-Aug-25 |
| Buy* | 4,609 | $1.94 | Automatic Execution |
13:41:20 - 28-Aug-25 |
| Buy* | 391 | $1.94 | Automatic Execution |
13:41:20 - 28-Aug-25 |
| Buy* | 5,000 | $1.94 | Automatic Execution |
13:41:20 - 28-Aug-25 |
| Buy* | 5,000 | $1.94 | Automatic Execution |
13:41:20 - 28-Aug-25 |
| Buy* | 391 | $1.94 | Automatic Execution |
13:41:20 - 28-Aug-25 |
| Buy* | 4,609 | $1.94 | Automatic Execution |
13:41:20 - 28-Aug-25 |
| Buy* | 5,000 | $1.94 | Automatic Execution |
13:41:20 - 28-Aug-25 |
| Buy* | 5,000 | $1.94 | Automatic Execution |
13:41:20 - 28-Aug-25 |
| Buy* | 5,000 | $1.94 | Automatic Execution |
13:41:20 - 28-Aug-25 |
| Buy* | 5,000 | $1.94 | Automatic Execution |
13:41:20 - 28-Aug-25 |
| Buy* | 5,000 | $1.94 | Automatic Execution |
13:41:19 - 28-Aug-25 |
| Buy* | 5,000 | $1.94 | Automatic Execution |
13:41:19 - 28-Aug-25 |
| Buy* | 5,000 | $1.94 | Automatic Execution |
13:41:19 - 28-Aug-25 |
| Buy* | 5,000 | $1.94 | Automatic Execution |
13:41:19 - 28-Aug-25 |
| Buy* | 5,000 | $1.94 | Automatic Execution |
13:41:19 - 28-Aug-25 |
| Buy* | 5,000 | $1.94 | Automatic Execution |
13:41:19 - 28-Aug-25 |
| Buy* | 5,000 | $1.94 | Automatic Execution |
13:41:19 - 28-Aug-25 |
| Buy* | 5,000 | $1.94 | Automatic Execution |
13:41:19 - 28-Aug-25 |
| Buy* | 5,000 | $1.94 | Automatic Execution |
13:41:19 - 28-Aug-25 |
| Buy* | 5,000 | $1.94 | Automatic Execution |
13:41:19 - 28-Aug-25 |
| Buy* | 5,000 | $1.94 | Automatic Execution |
13:41:19 - 28-Aug-25 |
| Buy* | 5,000 | $1.94 | Automatic Execution |
13:41:19 - 28-Aug-25 |
| Buy* | 5,000 | $1.94 | Automatic Execution |
13:41:19 - 28-Aug-25 |
| Buy* | 32 | $1.94 | Automatic Execution |
12:56:40 - 28-Aug-25 |
| Buy* | 71 | $1.94 | Automatic Execution |
12:55:00 - 28-Aug-25 |
| Sell* | 177 | $1.936 | Automatic Execution |
12:53:53 - 28-Aug-25 |
| Buy* | 53 | $1.94 | Automatic Execution |
12:53:20 - 28-Aug-25 |
| Buy* | 71 | $1.94 | Automatic Execution |
12:51:40 - 28-Aug-25 |
| Buy* | 70 | $1.94 | Automatic Execution |
12:49:59 - 28-Aug-25 |
| Buy* | 83 | $1.94 | Automatic Execution |
12:48:19 - 28-Aug-25 |
| Buy* | 8 | $1.94 | Automatic Execution |
12:46:39 - 28-Aug-25 |
| Sell* | 182 | $1.938 | Automatic Execution |
12:36:03 - 28-Aug-25 |
| Sell* | 62 | $1.938 | Automatic Execution |
12:18:14 - 28-Aug-25 |
| Buy* | 200 | $1.938 | Automatic Execution |
12:18:14 - 28-Aug-25 |
| Buy* | 8,896 | $1.938 | Automatic Execution |
12:18:14 - 28-Aug-25 |
| Sell* | 5,706 | $1.936 | Automatic Execution |
11:40:23 - 28-Aug-25 |
| Sell* | 2,340 | $1.936 | Automatic Execution |
11:40:23 - 28-Aug-25 |
| Buy* | 1,335 | $1.94 | Automatic Execution |
11:22:57 - 28-Aug-25 |
| Buy* | 6,150 | $1.94 | Automatic Execution |
11:22:57 - 28-Aug-25 |
| Buy* | 515 | $1.94 | Automatic Execution |
11:22:57 - 28-Aug-25 |
| Buy* | 5,000 | $1.94 | Automatic Execution |
11:22:57 - 28-Aug-25 |
| Sell* | 3,789 | $1.938 | Automatic Execution |
11:15:22 - 28-Aug-25 |
| Sell* | 2,565 | $1.938 | Automatic Execution |
11:15:22 - 28-Aug-25 |
| Sell* | 2,035 | $1.938 | Automatic Execution |
11:15:22 - 28-Aug-25 |
| Buy* | 5,000 | $1.94 | Automatic Execution |
11:15:19 - 28-Aug-25 |
| Buy* | 5,000 | $1.94 | Automatic Execution |
11:15:19 - 28-Aug-25 |
| Buy* | 5,000 | $1.94 | Automatic Execution |
11:15:19 - 28-Aug-25 |
| Buy* | 5,000 | $1.94 | Automatic Execution |
11:15:19 - 28-Aug-25 |
| Buy* | 2,763 | $1.94 | Automatic Execution |
11:03:00 - 28-Aug-25 |
| Buy* | 53 | $1.94 | Automatic Execution |
11:03:00 - 28-Aug-25 |
| Buy* | 2,094 | $1.94 | Automatic Execution |
11:03:00 - 28-Aug-25 |
| Buy* | 5,000 | $1.94 | Automatic Execution |
11:02:58 - 28-Aug-25 |
| Buy* | 5,000 | $1.94 | Automatic Execution |
11:02:58 - 28-Aug-25 |
| Buy* | 5,000 | $1.94 | Automatic Execution |
11:02:58 - 28-Aug-25 |
| Buy* | 5,000 | $1.94 | Automatic Execution |
11:02:58 - 28-Aug-25 |
| Buy* | 5,000 | $1.94 | Automatic Execution |
11:02:58 - 28-Aug-25 |
| Buy* | 5,000 | $1.94 | Automatic Execution |
11:02:58 - 28-Aug-25 |
| Buy* | 5,000 | $1.94 | Automatic Execution |
11:02:58 - 28-Aug-25 |
| Buy* | 5,000 | $1.94 | Automatic Execution |
11:02:58 - 28-Aug-25 |
| Unknown* | 15,090 | $1.94 | Automatic Execution |
11:02:58 - 28-Aug-25 |
| Buy* | 3,741 | $1.94 | Automatic Execution |
11:02:58 - 28-Aug-25 |
| Buy* | 2,692 | $1.94 | Automatic Execution |
11:02:58 - 28-Aug-25 |
| Buy* | 2,308 | $1.94 | Automatic Execution |
11:02:47 - 28-Aug-25 |
| Buy* | 5,000 | $1.94 | Automatic Execution |
11:02:45 - 28-Aug-25 |
| Buy* | 5,000 | $1.94 | Automatic Execution |
11:02:45 - 28-Aug-25 |
| Buy* | 5,000 | $1.94 | Automatic Execution |
11:02:45 - 28-Aug-25 |
| Buy* | 5,000 | $1.94 | Automatic Execution |
11:02:45 - 28-Aug-25 |
| Buy* | 5,000 | $1.94 | Automatic Execution |
11:02:45 - 28-Aug-25 |
| Buy* | 5,000 | $1.94 | Automatic Execution |
11:02:45 - 28-Aug-25 |
| Buy* | 5,000 | $1.94 | Automatic Execution |
11:02:45 - 28-Aug-25 |
| Sell* | 104 | $1.94 | Automatic Execution |
10:56:48 - 28-Aug-25 |
| Sell* | 57,817 | $1.94 | SI Trade |
10:55:19 - 28-Aug-25 |
| Sell* | 1,096 | $1.944 | Automatic Execution |
10:54:57 - 28-Aug-25 |
| Sell* | 1,272 | $1.944 | Automatic Execution |
10:54:57 - 28-Aug-25 |
| Sell* | 13,646 | $1.946 | Automatic Execution |
10:54:57 - 28-Aug-25 |
| Sell* | 8,537 | $1.946 | Automatic Execution |
10:54:57 - 28-Aug-25 |
| Buy* | 8,537 | $1.944 | Automatic Execution |
10:53:54 - 28-Aug-25 |
| Buy* | 6,822 | $1.94 | Automatic Execution |
10:52:47 - 28-Aug-25 |
| Buy* | 311 | $1.94 | Automatic Execution |
10:52:47 - 28-Aug-25 |
| Sell* | 133 | $1.936 | Automatic Execution |
10:52:26 - 28-Aug-25 |
| Buy* | 5,000 | $1.94 | Automatic Execution |
10:52:14 - 28-Aug-25 |
| Buy* | 689 | $1.94 | Automatic Execution |
10:51:14 - 28-Aug-25 |
| Buy* | 2,000 | $1.94 | Automatic Execution |
10:51:14 - 28-Aug-25 |
| Buy* | 2,000 | $1.94 | Automatic Execution |
10:51:14 - 28-Aug-25 |
| Buy* | 1,090 | $1.94 | Automatic Execution |
10:51:14 - 28-Aug-25 |
| Buy* | 174 | $1.94 | Automatic Execution |
10:51:14 - 28-Aug-25 |
| Buy* | 736 | $1.94 | Automatic Execution |
10:51:14 - 28-Aug-25 |
| Buy* | 2,000 | $1.94 | Automatic Execution |
10:51:14 - 28-Aug-25 |
| Buy* | 1,264 | $1.94 | Automatic Execution |
10:51:14 - 28-Aug-25 |
| Buy* | 2,000 | $1.94 | Automatic Execution |
10:51:14 - 28-Aug-25 |
| Buy* | 2,000 | $1.94 | Automatic Execution |
10:51:14 - 28-Aug-25 |
| Buy* | 2,000 | $1.94 | Automatic Execution |
10:51:14 - 28-Aug-25 |
| Buy* | 17,001 | $1.94 | Automatic Execution |
10:50:45 - 28-Aug-25 |
| Buy* | 10,000 | $1.94 | Automatic Execution |
10:50:45 - 28-Aug-25 |
| Buy* | 10,000 | $1.94 | Automatic Execution |
10:50:20 - 28-Aug-25 |
| Buy* | 10,000 | $1.94 | Automatic Execution |
10:50:20 - 28-Aug-25 |
| Sell* | 135 | $1.936 | Automatic Execution |
10:49:19 - 28-Aug-25 |
| Buy* | 10,000 | $1.94 | Automatic Execution |
10:49:19 - 28-Aug-25 |
| Sell* | 1,063 | $1.94 | Automatic Execution |
10:49:19 - 28-Aug-25 |
| Sell* | 1,151 | $1.94 | Automatic Execution |
10:49:19 - 28-Aug-25 |
| Sell* | 3,800 | $1.94 | Automatic Execution |
10:49:19 - 28-Aug-25 |
| Sell* | 1,835 | $1.94 | Automatic Execution |
10:49:19 - 28-Aug-25 |
| Sell* | 7,238 | $1.94 | Automatic Execution |
10:49:19 - 28-Aug-25 |
| Buy* | 1,689 | $1.942 | Automatic Execution |
10:48:17 - 28-Aug-25 |
| Buy* | 242 | $1.942 | Automatic Execution |
10:48:17 - 28-Aug-25 |
| Sell* | 1,744 | $1.94 | Automatic Execution |
10:47:41 - 28-Aug-25 |
| Buy* | 11,018 | $1.94 | Automatic Execution |
10:47:41 - 28-Aug-25 |
| Buy* | 7,238 | $1.94 | Automatic Execution |
10:47:41 - 28-Aug-25 |
| Buy* | 5,000 | $1.94 | Automatic Execution |
10:47:41 - 28-Aug-25 |
| Sell* | 222 | $1.936 | Automatic Execution |
10:47:26 - 28-Aug-25 |
| Unknown* | 1,164 | $1.938 | OTC Trade |
10:46:08 - 28-Aug-25 |
| Sell* | 8,415 | $1.938 | Automatic Execution |
10:45:58 - 28-Aug-25 |
| Sell* | 319 | $1.938 | Automatic Execution |
10:45:48 - 28-Aug-25 |
| Sell* | 2,922 | $1.938 | Automatic Execution |
10:45:48 - 28-Aug-25 |
| Sell* | 2,615 | $1.94 | Automatic Execution |
10:45:48 - 28-Aug-25 |
| Sell* | 2,700 | $1.94 | Automatic Execution |
10:45:21 - 28-Aug-25 |
| Sell* | 3,680 | $1.94 | Automatic Execution |
10:45:21 - 28-Aug-25 |
| Buy* | 5,000 | $1.942 | Automatic Execution |
10:45:21 - 28-Aug-25 |
| Buy* | 5,000 | $1.942 | Automatic Execution |
10:45:21 - 28-Aug-25 |
| Sell* | 1,591 | $1.942 | Automatic Execution |
10:45:21 - 28-Aug-25 |
| Sell* | 4,133 | $1.942 | Automatic Execution |
10:45:21 - 28-Aug-25 |
| Sell* | 6,765 | $1.942 | Automatic Execution |
10:45:21 - 28-Aug-25 |
| Sell* | 8,878 | $1.942 | Automatic Execution |
10:45:21 - 28-Aug-25 |
| Sell* | 50,000 | $1.94 | SI Trade |
10:42:30 - 28-Aug-25 |
| Unknown* | 50,000 | $1.94 | OTC Trade |
10:29:39 - 28-Aug-25 |
| Sell* | 50,000 | $1.94 | SI Trade |
10:29:39 - 28-Aug-25 |
| Unknown* | 50,000 | $1.94 | OTC Trade |
10:19:59 - 28-Aug-25 |
| Sell* | 50,000 | $1.94 | SI Trade |
10:19:59 - 28-Aug-25 |
| Buy* | 6,931 | $1.942 | Automatic Execution |
10:18:59 - 28-Aug-25 |
| Buy* | 45,000 | $1.94 | Automatic Execution |
10:18:59 - 28-Aug-25 |
| Buy* | 45,000 | $1.94 | Automatic Execution |
10:18:59 - 28-Aug-25 |
| Buy* | 5,000 | $1.94 | Automatic Execution |
10:18:59 - 28-Aug-25 |
| Buy* | 5,000 | $1.94 | Automatic Execution |
10:18:59 - 28-Aug-25 |
| Sell* | 3,450 | $1.934 | Automatic Execution |
10:13:16 - 28-Aug-25 |
| Buy* | 2,447 | $1.94 | Automatic Execution |
09:52:35 - 28-Aug-25 |
| Buy* | 52 | $1.94 | Automatic Execution |
09:52:35 - 28-Aug-25 |