| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45,718 | $2.42 | Suspected BUY Trade |
16:35:00 - 12-Dec-25 |
| Sell* | 1,621 | $2.415 | Automatic Execution |
16:26:36 - 12-Dec-25 |
| Buy* | 4,000 | $2.42 | Automatic Execution |
16:26:32 - 12-Dec-25 |
| Sell* | 1,170 | $2.42 | Automatic Execution |
16:26:32 - 12-Dec-25 |
| Buy* | 1,567 | $2.425 | Automatic Execution |
16:21:20 - 12-Dec-25 |
| Buy* | 2,194 | $2.425 | Automatic Execution |
16:13:37 - 12-Dec-25 |
| Buy* | 2,192 | $2.425 | Automatic Execution |
16:03:19 - 12-Dec-25 |
| Buy* | 2,193 | $2.425 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 300 | $2.425 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Buy* | 2,190 | $2.425 | Automatic Execution |
15:44:38 - 12-Dec-25 |
| Buy* | 200 | $2.425 | Automatic Execution |
15:42:43 - 12-Dec-25 |
| Buy* | 2,190 | $2.425 | Automatic Execution |
15:37:21 - 12-Dec-25 |
| Buy* | 2,190 | $2.425 | Automatic Execution |
15:29:57 - 12-Dec-25 |
| Buy* | 79 | $2.425 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Buy* | 2,330 | $2.425 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Buy* | 2,505 | $2.425 | Automatic Execution |
15:14:34 - 12-Dec-25 |
| Buy* | 3,135 | $2.435 | Automatic Execution |
14:58:24 - 12-Dec-25 |
| Buy* | 1,700 | $2.43 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Buy* | 1 | $2.43 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Buy* | 186 | $2.425 | Automatic Execution |
14:48:18 - 12-Dec-25 |
| Buy* | 34 | $2.425 | Automatic Execution |
14:48:16 - 12-Dec-25 |
| Buy* | 1,617 | $2.425 | Automatic Execution |
14:48:16 - 12-Dec-25 |
| Buy* | 3,300 | $2.42 | Automatic Execution |
14:48:12 - 12-Dec-25 |
| Buy* | 4,926 | $2.42 | Automatic Execution |
14:48:12 - 12-Dec-25 |
| Buy* | 8,075 | $2.42 | Automatic Execution |
14:48:12 - 12-Dec-25 |
| Buy* | 6,999 | $2.42 | Automatic Execution |
14:31:35 - 12-Dec-25 |
| Sell* | 1,305 | $2.42 | Automatic Execution |
11:31:41 - 12-Dec-25 |
| Buy* | 207 | $2.42 | Automatic Execution |
11:31:41 - 12-Dec-25 |
| Buy* | 5,827 | $2.42 | Automatic Execution |
11:31:41 - 12-Dec-25 |
| Buy* | 420 | $2.42 | Automatic Execution |
11:05:54 - 12-Dec-25 |
| Sell* | 1,762 | $2.41 | Automatic Execution |
10:37:06 - 12-Dec-25 |
| Buy* | 1,127 | $2.415 | Automatic Execution |
10:32:47 - 12-Dec-25 |
| Buy* | 212 | $2.415 | Automatic Execution |
10:32:47 - 12-Dec-25 |
| Sell* | 4,554 | $2.41 | Automatic Execution |
10:17:02 - 12-Dec-25 |
| Sell* | 8,000 | $2.41 | Automatic Execution |
10:17:02 - 12-Dec-25 |
| Unknown* | 3,840 | $2.41 | Automatic Execution |
10:17:02 - 12-Dec-25 |
| Sell* | 606 | $2.41 | Automatic Execution |
10:17:02 - 12-Dec-25 |
| Sell* | 5,954 | $2.41 | Automatic Execution |
10:17:02 - 12-Dec-25 |
| Sell* | 41 | $2.41 | Automatic Execution |
10:17:02 - 12-Dec-25 |
| Sell* | 5,954 | $2.41 | Automatic Execution |
10:17:02 - 12-Dec-25 |
| Sell* | 1,400 | $2.41 | Automatic Execution |
10:17:02 - 12-Dec-25 |
| Sell* | 1,618 | $2.42 | Automatic Execution |
08:51:00 - 12-Dec-25 |
| Sell* | 10,000 | $2.42 | Automatic Execution |
08:51:00 - 12-Dec-25 |
| Sell* | 8,000 | $2.42 | Automatic Execution |
08:51:00 - 12-Dec-25 |
| Sell* | 4,000 | $2.42 | Automatic Execution |
08:51:00 - 12-Dec-25 |
| Sell* | 8,000 | $2.42 | Automatic Execution |
08:51:00 - 12-Dec-25 |
| Sell* | 743 | $2.425 | Automatic Execution |
08:51:00 - 12-Dec-25 |
| Sell* | 1 | $2.41 | Uncrossing Trade |
08:00:23 - 12-Dec-25 |
| Sell* | 87,935 | $2.42 | Uncrossing Trade |
16:35:00 - 11-Dec-25 |
| Sell* | 72 | $2.415 | SI Trade |
16:26:38 - 11-Dec-25 |
| Sell* | 1,677 | $2.415 | Automatic Execution |
16:25:00 - 11-Dec-25 |
| Sell* | 1,058 | $2.415 | Automatic Execution |
16:25:00 - 11-Dec-25 |
| Unknown* | 1,059 | $2.415 | Automatic Execution |
16:25:00 - 11-Dec-25 |
| Sell* | 4,560 | $2.415 | Automatic Execution |
16:25:00 - 11-Dec-25 |
| Sell* | 2,839 | $2.415 | Automatic Execution |
16:25:00 - 11-Dec-25 |
| Sell* | 1,677 | $2.415 | Automatic Execution |
16:12:29 - 11-Dec-25 |
| Sell* | 1,845 | $2.415 | Automatic Execution |
16:12:29 - 11-Dec-25 |
| Buy* | 2,516 | $2.42 | Automatic Execution |
16:11:11 - 11-Dec-25 |
| Buy* | 309 | $2.42 | Automatic Execution |
16:11:11 - 11-Dec-25 |
| Buy* | 113 | $2.42 | Automatic Execution |
16:11:11 - 11-Dec-25 |
| Buy* | 1,115 | $2.42 | Automatic Execution |
16:11:11 - 11-Dec-25 |
| Sell* | 1,794 | $2.415 | Automatic Execution |
16:10:49 - 11-Dec-25 |
| Sell* | 1,845 | $2.415 | Automatic Execution |
16:07:29 - 11-Dec-25 |
| Sell* | 1,278 | $2.415 | Automatic Execution |
16:05:38 - 11-Dec-25 |
| Sell* | 7,177 | $2.415 | Automatic Execution |
16:05:38 - 11-Dec-25 |
| Sell* | 1,937 | $2.415 | Automatic Execution |
15:58:29 - 11-Dec-25 |
| Buy* | 785 | $2.42 | Automatic Execution |
15:54:11 - 11-Dec-25 |
| Buy* | 1,678 | $2.42 | Automatic Execution |
15:54:11 - 11-Dec-25 |
| Buy* | 1,745 | $2.42 | Automatic Execution |
15:54:11 - 11-Dec-25 |
| Sell* | 886 | $2.415 | Automatic Execution |
15:52:04 - 11-Dec-25 |
| Unknown* | 887 | $2.415 | Automatic Execution |
15:52:04 - 11-Dec-25 |
| Sell* | 2,500 | $2.415 | Automatic Execution |
15:52:04 - 11-Dec-25 |
| Sell* | 2,180 | $2.415 | Automatic Execution |
15:37:39 - 11-Dec-25 |
| Sell* | 5,320 | $2.415 | Automatic Execution |
15:37:39 - 11-Dec-25 |
| Sell* | 3,000 | $2.415 | Automatic Execution |
15:37:39 - 11-Dec-25 |
| Sell* | 1,748 | $2.415 | Automatic Execution |
15:37:39 - 11-Dec-25 |
| Sell* | 469 | $2.415 | Automatic Execution |
15:32:10 - 11-Dec-25 |
| Sell* | 2,563 | $2.415 | Automatic Execution |
15:32:10 - 11-Dec-25 |
| Sell* | 1,536 | $2.415 | Automatic Execution |
15:30:22 - 11-Dec-25 |
| Buy* | 200 | $2.42 | Automatic Execution |
15:29:44 - 11-Dec-25 |
| Sell* | 5,901 | $2.415 | Automatic Execution |
15:24:57 - 11-Dec-25 |
| Sell* | 3,011 | $2.415 | Automatic Execution |
15:24:57 - 11-Dec-25 |
| Buy* | 232 | $2.42 | Automatic Execution |
15:19:33 - 11-Dec-25 |
| Buy* | 2,153 | $2.42 | Automatic Execution |
15:19:33 - 11-Dec-25 |
| Buy* | 200 | $2.42 | Automatic Execution |
15:19:33 - 11-Dec-25 |
| Sell* | 989 | $2.415 | Automatic Execution |
15:14:17 - 11-Dec-25 |
| Sell* | 758 | $2.415 | Automatic Execution |
15:14:17 - 11-Dec-25 |
| Sell* | 6,794 | $2.415 | Automatic Execution |
15:11:28 - 11-Dec-25 |
| Sell* | 2,448 | $2.415 | Automatic Execution |
14:57:35 - 11-Dec-25 |
| Sell* | 1,625 | $2.415 | Automatic Execution |
14:57:35 - 11-Dec-25 |
| Sell* | 329 | $2.42 | Automatic Execution |
14:55:04 - 11-Dec-25 |
| Sell* | 1,236 | $2.415 | Automatic Execution |
14:38:29 - 11-Dec-25 |
| Sell* | 605 | $2.415 | Automatic Execution |
14:38:29 - 11-Dec-25 |
| Buy* | 1,678 | $2.42 | Automatic Execution |
14:35:43 - 11-Dec-25 |
| Buy* | 1,845 | $2.42 | Automatic Execution |
14:35:43 - 11-Dec-25 |
| Buy* | 3,170 | $2.42 | Automatic Execution |
14:32:14 - 11-Dec-25 |
| Buy* | 1,899 | $2.42 | Automatic Execution |
14:32:14 - 11-Dec-25 |
| Sell* | 2,516 | $2.415 | Automatic Execution |
14:30:49 - 11-Dec-25 |
| Sell* | 6,879 | $2.415 | Automatic Execution |
14:30:21 - 11-Dec-25 |
| Sell* | 669 | $2.42 | Automatic Execution |
14:19:37 - 11-Dec-25 |
| Sell* | 2,000 | $2.42 | Automatic Execution |
14:19:37 - 11-Dec-25 |
| Sell* | 1,845 | $2.42 | Automatic Execution |
14:14:53 - 11-Dec-25 |
| Sell* | 155 | $2.42 | Automatic Execution |
14:14:53 - 11-Dec-25 |
| Sell* | 1,845 | $2.42 | Automatic Execution |
14:13:05 - 11-Dec-25 |
| Sell* | 2,000 | $2.42 | Automatic Execution |
14:10:07 - 11-Dec-25 |
| Sell* | 152 | $2.42 | Automatic Execution |
14:06:04 - 11-Dec-25 |
| Sell* | 107 | $2.42 | Automatic Execution |
14:06:04 - 11-Dec-25 |
| Sell* | 1,741 | $2.42 | Automatic Execution |
14:06:04 - 11-Dec-25 |
| Sell* | 152 | $2.42 | Automatic Execution |
14:00:23 - 11-Dec-25 |
| Sell* | 1,191 | $2.42 | Automatic Execution |
14:00:23 - 11-Dec-25 |
| Sell* | 356 | $2.42 | Automatic Execution |
14:00:23 - 11-Dec-25 |
| Sell* | 2,644 | $2.42 | Automatic Execution |
13:46:18 - 11-Dec-25 |
| Sell* | 107 | $2.42 | Automatic Execution |
13:46:18 - 11-Dec-25 |
| Sell* | 1,459 | $2.42 | Automatic Execution |
13:17:53 - 11-Dec-25 |
| Sell* | 434 | $2.42 | Automatic Execution |
13:17:53 - 11-Dec-25 |
| Buy* | 21 | $2.43 | Automatic Execution |
12:31:03 - 11-Dec-25 |
| Buy* | 34 | $2.43 | Automatic Execution |
12:31:03 - 11-Dec-25 |
| Buy* | 20 | $2.43 | Automatic Execution |
12:30:36 - 11-Dec-25 |
| Buy* | 70 | $2.43 | Automatic Execution |
12:30:00 - 11-Dec-25 |
| Buy* | 49 | $2.43 | Automatic Execution |
12:29:22 - 11-Dec-25 |
| Buy* | 8 | $2.43 | Automatic Execution |
12:28:50 - 11-Dec-25 |
| Buy* | 43 | $2.43 | Automatic Execution |
12:28:15 - 11-Dec-25 |
| Buy* | 46 | $2.43 | Automatic Execution |
12:27:37 - 11-Dec-25 |
| Buy* | 97 | $2.43 | Automatic Execution |
12:26:59 - 11-Dec-25 |
| Sell* | 58 | $2.425 | Automatic Execution |
11:33:52 - 11-Dec-25 |
| Sell* | 152 | $2.425 | Automatic Execution |
11:33:52 - 11-Dec-25 |
| Unknown* | 71 | $2.42 | OTC Trade |
11:13:34 - 11-Dec-25 |
| Sell* | 398 | $2.425 | Automatic Execution |
11:12:31 - 11-Dec-25 |
| Sell* | 596 | $2.425 | Automatic Execution |
11:12:31 - 11-Dec-25 |
| Sell* | 264 | $2.425 | Automatic Execution |
11:12:31 - 11-Dec-25 |
| Buy* | 605 | $2.425 | Automatic Execution |
11:12:31 - 11-Dec-25 |
| Buy* | 897 | $2.425 | Automatic Execution |
11:12:31 - 11-Dec-25 |
| Sell* | 1,400 | $2.425 | Automatic Execution |
11:12:31 - 11-Dec-25 |
| Buy* | 20 | $2.43 | Automatic Execution |
10:16:14 - 11-Dec-25 |
| Sell* | 334 | $2.42 | Automatic Execution |
09:14:07 - 11-Dec-25 |
| Sell* | 603 | $2.42 | Automatic Execution |
09:14:07 - 11-Dec-25 |
| Sell* | 1,232 | $2.42 | Automatic Execution |
09:14:07 - 11-Dec-25 |
| Sell* | 768 | $2.42 | Automatic Execution |
09:14:07 - 11-Dec-25 |
| Sell* | 73,275 | $2.42 | Uncrossing Trade |
16:35:23 - 10-Dec-25 |
| Sell* | 51 | $2.42 | Automatic Execution |
16:20:39 - 10-Dec-25 |
| Sell* | 71 | $2.42 | Automatic Execution |
16:18:59 - 10-Dec-25 |
| Sell* | 1 | $2.42 | Automatic Execution |
16:17:19 - 10-Dec-25 |
| Sell* | 50 | $2.42 | Automatic Execution |
16:17:19 - 10-Dec-25 |
| Buy* | 87 | $2.43 | Automatic Execution |
16:16:09 - 10-Dec-25 |
| Buy* | 429 | $2.43 | Automatic Execution |
16:16:09 - 10-Dec-25 |
| Sell* | 51 | $2.42 | Automatic Execution |
16:15:39 - 10-Dec-25 |
| Sell* | 1,757 | $2.42 | Automatic Execution |
16:10:20 - 10-Dec-25 |
| Sell* | 8,142 | $2.42 | Automatic Execution |
16:08:06 - 10-Dec-25 |
| Unknown* | 1,000 | $2.42 | OTC Trade |
15:51:24 - 10-Dec-25 |
| Sell* | 1,000 | $2.42 | SI Trade |
15:51:24 - 10-Dec-25 |
| Unknown* | 1,000 | $2.42 | OTC Trade |
15:51:21 - 10-Dec-25 |
| Sell* | 1,000 | $2.42 | SI Trade |
15:51:21 - 10-Dec-25 |
| Sell* | 1,690 | $2.425 | Automatic Execution |
15:51:18 - 10-Dec-25 |
| Sell* | 6,108 | $2.425 | Automatic Execution |
15:43:55 - 10-Dec-25 |
| Buy* | 363 | $2.425 | Automatic Execution |
15:24:18 - 10-Dec-25 |
| Buy* | 4,000 | $2.425 | Automatic Execution |
15:24:18 - 10-Dec-25 |
| Buy* | 259 | $2.425 | Automatic Execution |
15:24:18 - 10-Dec-25 |
| Buy* | 2,610 | $2.425 | Automatic Execution |
15:24:18 - 10-Dec-25 |
| Buy* | 6,287 | $2.425 | Automatic Execution |
15:24:18 - 10-Dec-25 |
| Buy* | 7,798 | $2.425 | Automatic Execution |
15:24:18 - 10-Dec-25 |
| Unknown* | 88,615 | $2.42 | Automatic Execution |
15:22:28 - 10-Dec-25 |
| Sell* | 10,000 | $2.42 | Automatic Execution |
15:22:28 - 10-Dec-25 |
| Sell* | 1,385 | $2.42 | Automatic Execution |
15:22:28 - 10-Dec-25 |
| Buy* | 43,005 | $2.42 | Automatic Execution |
15:20:53 - 10-Dec-25 |
| Buy* | 2,610 | $2.42 | Automatic Execution |
15:20:53 - 10-Dec-25 |
| Buy* | 3,000 | $2.42 | Automatic Execution |
15:20:53 - 10-Dec-25 |
| Sell* | 2,921 | $2.42 | Automatic Execution |
15:20:20 - 10-Dec-25 |
| Sell* | 21,074 | $2.42 | Automatic Execution |
15:20:20 - 10-Dec-25 |
| Unknown* | 17,335 | $2.42 | Automatic Execution |
15:19:48 - 10-Dec-25 |
| Buy* | 2,531 | $2.42 | Automatic Execution |
15:19:48 - 10-Dec-25 |
| Buy* | 187 | $2.42 | Automatic Execution |
15:19:48 - 10-Dec-25 |
| Buy* | 11 | $2.42 | Automatic Execution |
15:19:48 - 10-Dec-25 |
| Buy* | 198 | $2.42 | Automatic Execution |
15:19:48 - 10-Dec-25 |
| Buy* | 73 | $2.42 | Automatic Execution |
15:19:48 - 10-Dec-25 |
| Sell* | 166 | $2.42 | Automatic Execution |
15:19:48 - 10-Dec-25 |
| Buy* | 2,834 | $2.42 | Automatic Execution |
15:19:48 - 10-Dec-25 |
| Buy* | 166 | $2.42 | Automatic Execution |
15:19:48 - 10-Dec-25 |
| Buy* | 3,000 | $2.42 | Automatic Execution |
15:19:48 - 10-Dec-25 |
| Sell* | 834 | $2.42 | Automatic Execution |
15:19:48 - 10-Dec-25 |
| Buy* | 2,166 | $2.42 | Automatic Execution |
15:19:48 - 10-Dec-25 |
| Buy* | 199 | $2.42 | Automatic Execution |
15:19:48 - 10-Dec-25 |
| Buy* | 635 | $2.42 | Automatic Execution |
15:19:48 - 10-Dec-25 |
| Buy* | 474 | $2.42 | Automatic Execution |
15:19:48 - 10-Dec-25 |
| Buy* | 2,526 | $2.42 | Automatic Execution |
15:19:48 - 10-Dec-25 |
| Buy* | 3,000 | $2.42 | Automatic Execution |
15:19:48 - 10-Dec-25 |
| Buy* | 3,000 | $2.42 | Automatic Execution |
15:19:48 - 10-Dec-25 |
| Sell* | 4,000 | $2.42 | Automatic Execution |
15:19:48 - 10-Dec-25 |
| Sell* | 50,139 | $2.42 | Automatic Execution |
15:19:48 - 10-Dec-25 |
| Sell* | 6,526 | $2.425 | Automatic Execution |
15:19:48 - 10-Dec-25 |
| Sell* | 6,000 | $2.42 | Automatic Execution |
15:13:16 - 10-Dec-25 |
| Buy* | 4,800 | $2.425 | Automatic Execution |
15:11:39 - 10-Dec-25 |
| Buy* | 6,526 | $2.425 | Automatic Execution |
15:11:39 - 10-Dec-25 |
| Buy* | 1,703 | $2.42 | Automatic Execution |
15:09:43 - 10-Dec-25 |
| Buy* | 3,000 | $2.42 | Automatic Execution |
15:09:43 - 10-Dec-25 |
| Buy* | 18,784 | $2.42 | Automatic Execution |
15:09:43 - 10-Dec-25 |
| Buy* | 408 | $2.42 | Automatic Execution |
15:09:43 - 10-Dec-25 |
| Buy* | 3,000 | $2.42 | Automatic Execution |
15:09:43 - 10-Dec-25 |
| Buy* | 450 | $2.42 | Automatic Execution |
15:09:43 - 10-Dec-25 |
| Buy* | 4,733 | $2.42 | Automatic Execution |
15:09:43 - 10-Dec-25 |
| Buy* | 299 | $2.42 | Automatic Execution |
15:09:43 - 10-Dec-25 |