| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 348 | $1.59474 | SI Trade Negotiated Trade |
17:21:24 - 30-May-25 |
| Sell* | 579,444 | $1.60 | Uncrossing Trade |
16:35:09 - 30-May-25 |
| Sell* | 463 | $1.608 | Automatic Execution |
16:29:49 - 30-May-25 |
| Sell* | 1,159 | $1.608 | Automatic Execution |
16:29:49 - 30-May-25 |
| Sell* | 988 | $1.608 | Automatic Execution |
16:29:49 - 30-May-25 |
| Sell* | 2,091 | $1.608 | Automatic Execution |
16:29:49 - 30-May-25 |
| Unknown* | 2,679 | $1.61 | Automatic Execution |
16:29:25 - 30-May-25 |
| Buy* | 489 | $1.61 | Automatic Execution |
16:29:25 - 30-May-25 |
| Buy* | 3,842 | $1.61 | Automatic Execution |
16:29:25 - 30-May-25 |
| Buy* | 1,158 | $1.61 | Automatic Execution |
16:28:44 - 30-May-25 |
| Buy* | 5,000 | $1.61 | Automatic Execution |
16:28:44 - 30-May-25 |
| Unknown* | 2,170 | $1.61 | Automatic Execution |
16:28:44 - 30-May-25 |
| Buy* | 2,830 | $1.61 | Automatic Execution |
16:28:44 - 30-May-25 |
| Buy* | 2,170 | $1.61 | Automatic Execution |
16:28:44 - 30-May-25 |
| Buy* | 14,954 | $1.608 | Automatic Execution |
16:27:36 - 30-May-25 |
| Buy* | 33,000 | $1.608 | Automatic Execution |
16:27:36 - 30-May-25 |
| Sell* | 1,069 | $1.608 | Automatic Execution |
16:27:36 - 30-May-25 |
| Sell* | 977 | $1.608 | Automatic Execution |
16:27:36 - 30-May-25 |
| Buy* | 1,718 | $1.612 | Automatic Execution |
16:24:10 - 30-May-25 |
| Buy* | 1,718 | $1.612 | Automatic Execution |
16:15:16 - 30-May-25 |
| Buy* | 1,610 | $1.612 | Automatic Execution |
16:14:10 - 30-May-25 |
| Buy* | 3,661 | $1.61 | Automatic Execution |
16:09:43 - 30-May-25 |
| Unknown* | 5,206 | $1.61 | Automatic Execution |
16:09:40 - 30-May-25 |
| Buy* | 3,934 | $1.61 | Automatic Execution |
16:09:40 - 30-May-25 |
| Buy* | 1,066 | $1.61 | Automatic Execution |
16:09:01 - 30-May-25 |
| Unknown* | 1,066 | $1.61 | Automatic Execution |
16:09:01 - 30-May-25 |
| Buy* | 5,000 | $1.61 | Automatic Execution |
16:09:01 - 30-May-25 |
| Unknown* | 8,384 | $1.61 | Automatic Execution |
16:08:23 - 30-May-25 |
| Buy* | 878 | $1.61 | Automatic Execution |
16:08:23 - 30-May-25 |
| Buy* | 512 | $1.61 | Automatic Execution |
16:08:23 - 30-May-25 |
| Buy* | 4,488 | $1.61 | Automatic Execution |
16:08:10 - 30-May-25 |
| Buy* | 6,345 | $1.61 | Automatic Execution |
16:08:10 - 30-May-25 |
| Buy* | 655 | $1.61 | Automatic Execution |
16:07:44 - 30-May-25 |
| Buy* | 125 | $1.61 | Automatic Execution |
16:07:44 - 30-May-25 |
| Buy* | 531 | $1.61 | Automatic Execution |
16:07:44 - 30-May-25 |
| Buy* | 7,000 | $1.61 | Automatic Execution |
16:07:44 - 30-May-25 |
| Buy* | 1,669 | $1.61 | Automatic Execution |
16:07:44 - 30-May-25 |
| Buy* | 2,778 | $1.61 | Automatic Execution |
16:07:01 - 30-May-25 |
| Buy* | 7,000 | $1.61 | Automatic Execution |
16:07:01 - 30-May-25 |
| Buy* | 1,312 | $1.61 | Automatic Execution |
16:06:19 - 30-May-25 |
| Buy* | 754 | $1.61 | Automatic Execution |
16:06:19 - 30-May-25 |
| Buy* | 4,447 | $1.61 | Automatic Execution |
16:06:19 - 30-May-25 |
| Buy* | 1,200 | $1.61 | Automatic Execution |
16:06:19 - 30-May-25 |
| Buy* | 5,800 | $1.61 | Automatic Execution |
16:05:39 - 30-May-25 |
| Buy* | 4,447 | $1.61 | Automatic Execution |
16:05:39 - 30-May-25 |
| Buy* | 243 | $1.61 | Automatic Execution |
16:04:57 - 30-May-25 |
| Buy* | 398 | $1.61 | Automatic Execution |
16:04:57 - 30-May-25 |
| Buy* | 7,000 | $1.61 | Automatic Execution |
16:04:57 - 30-May-25 |
| Buy* | 2,221 | $1.61 | Automatic Execution |
16:04:57 - 30-May-25 |
| Buy* | 2,226 | $1.61 | Automatic Execution |
16:04:18 - 30-May-25 |
| Buy* | 6,682 | $1.61 | Automatic Execution |
16:04:18 - 30-May-25 |
| Buy* | 318 | $1.61 | Automatic Execution |
16:03:39 - 30-May-25 |
| Buy* | 1,693 | $1.61 | Automatic Execution |
16:03:39 - 30-May-25 |
| Buy* | 2,404 | $1.61 | Automatic Execution |
16:03:39 - 30-May-25 |
| Buy* | 350 | $1.61 | Automatic Execution |
16:03:39 - 30-May-25 |
| Buy* | 252 | $1.61 | Automatic Execution |
16:03:39 - 30-May-25 |
| Buy* | 6,748 | $1.61 | Automatic Execution |
16:03:38 - 30-May-25 |
| Buy* | 2,121 | $1.61 | Automatic Execution |
16:03:38 - 30-May-25 |
| Buy* | 2,326 | $1.61 | Automatic Execution |
16:03:05 - 30-May-25 |
| Buy* | 1,018 | $1.61 | Automatic Execution |
16:03:05 - 30-May-25 |
| Buy* | 5,982 | $1.61 | Automatic Execution |
16:02:59 - 30-May-25 |
| Buy* | 4,447 | $1.61 | Automatic Execution |
16:02:59 - 30-May-25 |
| Buy* | 794 | $1.61 | Automatic Execution |
16:02:59 - 30-May-25 |
| Buy* | 4,206 | $1.61 | Automatic Execution |
16:02:17 - 30-May-25 |
| Buy* | 7,000 | $1.61 | Automatic Execution |
16:02:17 - 30-May-25 |
| Buy* | 17 | $1.61 | Automatic Execution |
16:02:17 - 30-May-25 |
| Buy* | 1,650 | $1.61 | Automatic Execution |
16:01:41 - 30-May-25 |
| Buy* | 2,780 | $1.61 | Automatic Execution |
16:01:41 - 30-May-25 |
| Buy* | 1,143 | $1.61 | Automatic Execution |
16:01:41 - 30-May-25 |
| Buy* | 3,857 | $1.61 | Automatic Execution |
16:01:38 - 30-May-25 |
| Buy* | 5,475 | $1.61 | Automatic Execution |
16:01:38 - 30-May-25 |
| Sell* | 1,031 | $1.608 | Automatic Execution |
16:01:01 - 30-May-25 |
| Sell* | 992 | $1.608 | Automatic Execution |
16:01:01 - 30-May-25 |
| Sell* | 2,137 | $1.608 | Automatic Execution |
16:01:01 - 30-May-25 |
| Buy* | 1,525 | $1.61 | Automatic Execution |
16:01:01 - 30-May-25 |
| Buy* | 3,000 | $1.61 | Automatic Execution |
16:01:01 - 30-May-25 |
| Buy* | 278 | $1.61 | Automatic Execution |
16:01:01 - 30-May-25 |
| Buy* | 4,169 | $1.61 | Automatic Execution |
16:00:58 - 30-May-25 |
| Buy* | 1,562 | $1.61 | Automatic Execution |
16:00:58 - 30-May-25 |
| Buy* | 5,000 | $1.61 | Automatic Execution |
16:00:58 - 30-May-25 |
| Buy* | 981 | $1.61 | Automatic Execution |
16:00:58 - 30-May-25 |
| Buy* | 6,019 | $1.61 | Automatic Execution |
16:00:17 - 30-May-25 |
| Buy* | 4,000 | $1.61 | Automatic Execution |
16:00:17 - 30-May-25 |
| Buy* | 1,705 | $1.61 | Automatic Execution |
16:00:17 - 30-May-25 |
| Buy* | 2,742 | $1.61 | Automatic Execution |
15:59:39 - 30-May-25 |
| Buy* | 7,000 | $1.61 | Automatic Execution |
15:59:39 - 30-May-25 |
| Buy* | 1,997 | $1.61 | Automatic Execution |
15:59:39 - 30-May-25 |
| Buy* | 2,003 | $1.61 | Automatic Execution |
15:58:58 - 30-May-25 |
| Buy* | 4,447 | $1.61 | Automatic Execution |
15:58:58 - 30-May-25 |
| Buy* | 5,289 | $1.61 | Automatic Execution |
15:58:58 - 30-May-25 |
| Buy* | 1,711 | $1.61 | Automatic Execution |
15:57:00 - 30-May-25 |
| Buy* | 4,000 | $1.61 | Automatic Execution |
15:57:00 - 30-May-25 |
| Buy* | 963 | $1.61 | Automatic Execution |
15:57:00 - 30-May-25 |
| Buy* | 3,484 | $1.61 | Automatic Execution |
15:56:58 - 30-May-25 |
| Buy* | 7,000 | $1.61 | Automatic Execution |
15:56:58 - 30-May-25 |
| Unknown* | 397 | $1.608 | Automatic Execution |
15:55:40 - 30-May-25 |
| Buy* | 1,562 | $1.608 | Automatic Execution |
15:55:40 - 30-May-25 |
| Buy* | 900 | $1.608 | Automatic Execution |
15:55:40 - 30-May-25 |
| Buy* | 8,753 | $1.608 | Automatic Execution |
15:53:12 - 30-May-25 |
| Buy* | 9,082 | $1.608 | Automatic Execution |
15:52:56 - 30-May-25 |
| Buy* | 6,265 | $1.608 | Automatic Execution |
15:50:52 - 30-May-25 |
| Buy* | 1,634 | $1.608 | Automatic Execution |
15:49:10 - 30-May-25 |
| Buy* | 6,434 | $1.608 | Automatic Execution |
15:48:50 - 30-May-25 |
| Buy* | 16,932 | $1.608 | Automatic Execution |
15:48:46 - 30-May-25 |
| Buy* | 46,072 | $1.608 | Automatic Execution |
15:48:46 - 30-May-25 |
| Buy* | 1,066 | $1.608 | Automatic Execution |
15:48:46 - 30-May-25 |
| Buy* | 922 | $1.608 | Automatic Execution |
15:48:46 - 30-May-25 |
| Buy* | 15,000 | $1.608 | Automatic Execution |
15:48:46 - 30-May-25 |
| Buy* | 5,244 | $1.608 | Automatic Execution |
15:48:46 - 30-May-25 |
| Buy* | 6,851 | $1.608 | Automatic Execution |
15:48:46 - 30-May-25 |
| Buy* | 45,000 | $1.606 | Automatic Execution |
15:48:46 - 30-May-25 |
| Buy* | 1,562 | $1.606 | Automatic Execution |
15:48:46 - 30-May-25 |
| Buy* | 5,000 | $1.606 | Automatic Execution |
15:48:46 - 30-May-25 |
| Buy* | 1,354 | $1.606 | Automatic Execution |
15:48:46 - 30-May-25 |
| Buy* | 1,324 | $1.606 | Automatic Execution |
15:48:46 - 30-May-25 |
| Buy* | 2,137 | $1.606 | Automatic Execution |
15:48:46 - 30-May-25 |
| Sell* | 1,207 | $1.604 | Automatic Execution |
15:31:04 - 30-May-25 |
| Sell* | 563 | $1.604 | Automatic Execution |
15:31:04 - 30-May-25 |
| Sell* | 475 | $1.604 | Automatic Execution |
15:21:54 - 30-May-25 |
| Buy* | 12,561 | $1.608 | Automatic Execution |
15:17:30 - 30-May-25 |
| Buy* | 12,561 | $1.608 | Suspected BUY Trade |
15:15:17 - 30-May-25 |
| Buy* | 344 | $1.608 | Automatic Execution |
15:12:28 - 30-May-25 |
| Buy* | 3,531 | $1.608 | Automatic Execution |
15:12:28 - 30-May-25 |
| Buy* | 664 | $1.608 | Automatic Execution |
15:12:28 - 30-May-25 |
| Buy* | 1,866 | $1.608 | Automatic Execution |
15:12:28 - 30-May-25 |
| Buy* | 15,000 | $1.608 | Automatic Execution |
15:12:28 - 30-May-25 |
| Buy* | 25,000 | $1.608 | Automatic Execution |
15:12:28 - 30-May-25 |
| Buy* | 188 | $1.606 | Automatic Execution |
14:45:12 - 30-May-25 |
| Buy* | 460 | $1.606 | Automatic Execution |
14:45:12 - 30-May-25 |
| Buy* | 11,000 | $1.606 | Automatic Execution |
14:03:05 - 30-May-25 |
| Buy* | 4,000 | $1.606 | Automatic Execution |
14:03:05 - 30-May-25 |
| Buy* | 997 | $1.606 | Automatic Execution |
14:03:05 - 30-May-25 |
| Buy* | 906 | $1.606 | Automatic Execution |
14:03:05 - 30-May-25 |
| Buy* | 614 | $1.604 | Automatic Execution |
14:02:24 - 30-May-25 |
| Sell* | 971 | $1.604 | Automatic Execution |
14:02:24 - 30-May-25 |
| Sell* | 965 | $1.604 | Automatic Execution |
14:02:24 - 30-May-25 |
| Sell* | 2,450 | $1.604 | Automatic Execution |
14:02:24 - 30-May-25 |
| Unknown* | 11,000 | $1.606 | Automatic Execution |
13:59:06 - 30-May-25 |
| Unknown* | 11,000 | $1.606 | Automatic Execution |
13:59:06 - 30-May-25 |
| Buy* | 907 | $1.606 | Automatic Execution |
13:59:06 - 30-May-25 |
| Buy* | 972 | $1.606 | Automatic Execution |
13:59:06 - 30-May-25 |
| Buy* | 4,000 | $1.606 | Automatic Execution |
13:59:06 - 30-May-25 |
| Buy* | 4,000 | $1.606 | Automatic Execution |
13:59:06 - 30-May-25 |
| Buy* | 1,834 | $1.606 | Automatic Execution |
13:58:18 - 30-May-25 |
| Buy* | 976 | $1.606 | Automatic Execution |
13:58:18 - 30-May-25 |
| Buy* | 924 | $1.606 | Automatic Execution |
13:58:18 - 30-May-25 |
| Buy* | 15,000 | $1.604 | Automatic Execution |
13:57:38 - 30-May-25 |
| Unknown* | 4,378 | $1.604 | Automatic Execution |
13:56:28 - 30-May-25 |
| Buy* | 223 | $1.604 | Automatic Execution |
13:56:28 - 30-May-25 |
| Buy* | 5,000 | $1.604 | Automatic Execution |
13:56:28 - 30-May-25 |
| Unknown* | 981 | $1.604 | Automatic Execution |
13:55:48 - 30-May-25 |
| Unknown* | 41,365 | $1.604 | Automatic Execution |
13:55:48 - 30-May-25 |
| Buy* | 5,000 | $1.604 | Automatic Execution |
13:55:48 - 30-May-25 |
| Buy* | 3,110 | $1.604 | Automatic Execution |
13:55:48 - 30-May-25 |
| Buy* | 1,890 | $1.604 | Automatic Execution |
13:55:09 - 30-May-25 |
| Buy* | 4,246 | $1.604 | Automatic Execution |
13:55:09 - 30-May-25 |
| Buy* | 38,157 | $1.604 | Automatic Execution |
13:55:09 - 30-May-25 |
| Buy* | 5,000 | $1.604 | Automatic Execution |
13:55:09 - 30-May-25 |
| Buy* | 3,053 | $1.604 | Automatic Execution |
13:55:09 - 30-May-25 |
| Buy* | 1,947 | $1.604 | Automatic Execution |
13:54:31 - 30-May-25 |
| Buy* | 11,000 | $1.602 | Automatic Execution |
13:54:31 - 30-May-25 |
| Buy* | 4,000 | $1.602 | Automatic Execution |
13:54:31 - 30-May-25 |
| Unknown* | 7,502 | $1.60 | Automatic Execution |
13:53:50 - 30-May-25 |
| Unknown* | 328 | $1.60 | Automatic Execution |
13:53:50 - 30-May-25 |
| Buy* | 5,000 | $1.60 | Automatic Execution |
13:53:50 - 30-May-25 |
| Buy* | 675 | $1.60 | Automatic Execution |
13:53:50 - 30-May-25 |
| Buy* | 20,000 | $1.60 | Automatic Execution |
13:53:50 - 30-May-25 |
| Unknown* | 13,508 | $1.60 | Automatic Execution |
13:53:12 - 30-May-25 |
| Unknown* | 730 | $1.60 | Automatic Execution |
13:53:12 - 30-May-25 |
| Unknown* | 21,968 | $1.60 | Automatic Execution |
13:53:12 - 30-May-25 |
| Buy* | 5,000 | $1.60 | Automatic Execution |
13:53:12 - 30-May-25 |
| Buy* | 5,000 | $1.60 | Automatic Execution |
13:53:12 - 30-May-25 |
| Buy* | 10,720 | $1.60 | Automatic Execution |
13:53:12 - 30-May-25 |
| Buy* | 9,280 | $1.60 | Automatic Execution |
13:52:30 - 30-May-25 |
| Buy* | 5,000 | $1.60 | Automatic Execution |
13:52:30 - 30-May-25 |
| Unknown* | 1,502 | $1.60 | Automatic Execution |
13:52:30 - 30-May-25 |
| Unknown* | 14,633 | $1.60 | Automatic Execution |
13:52:30 - 30-May-25 |
| Unknown* | 8,459 | $1.60 | Automatic Execution |
13:52:30 - 30-May-25 |
| Buy* | 1,562 | $1.60 | Automatic Execution |
13:52:30 - 30-May-25 |
| Buy* | 3,439 | $1.60 | Automatic Execution |
13:52:30 - 30-May-25 |
| Buy* | 5,000 | $1.60 | Automatic Execution |
13:52:30 - 30-May-25 |
| Buy* | 20,000 | $1.60 | Automatic Execution |
13:52:30 - 30-May-25 |
| Buy* | 3,214 | $1.60 | Automatic Execution |
13:52:30 - 30-May-25 |
| Buy* | 1,786 | $1.60 | Automatic Execution |
13:51:50 - 30-May-25 |
| Buy* | 5,000 | $1.60 | Automatic Execution |
13:51:50 - 30-May-25 |
| Buy* | 5,000 | $1.60 | Automatic Execution |
13:51:50 - 30-May-25 |
| Buy* | 4,255 | $1.60 | Automatic Execution |
13:51:50 - 30-May-25 |
| Buy* | 35,126 | $1.60 | Automatic Execution |
13:51:50 - 30-May-25 |
| Buy* | 17,929 | $1.60 | Automatic Execution |
13:51:50 - 30-May-25 |
| Buy* | 3,059 | $1.60 | Automatic Execution |
13:51:50 - 30-May-25 |
| Buy* | 6,491 | $1.60 | Automatic Execution |
13:51:50 - 30-May-25 |
| Buy* | 1,543 | $1.60 | Automatic Execution |
13:51:50 - 30-May-25 |
| Buy* | 15,000 | $1.60 | Automatic Execution |
13:51:50 - 30-May-25 |
| Buy* | 20,000 | $1.60 | Automatic Execution |
13:51:50 - 30-May-25 |
| Buy* | 1,934 | $1.60 | Automatic Execution |
13:51:50 - 30-May-25 |
| Buy* | 1,779 | $1.60 | Automatic Execution |
13:51:50 - 30-May-25 |
| Buy* | 5,000 | $1.60 | Automatic Execution |
13:51:50 - 30-May-25 |
| Buy* | 5,000 | $1.60 | Automatic Execution |
13:51:50 - 30-May-25 |
| Buy* | 5,000 | $1.60 | Automatic Execution |
13:51:50 - 30-May-25 |
| Buy* | 9,943 | $1.60 | Automatic Execution |
13:51:50 - 30-May-25 |