Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Com.int.bk.regs (CBKD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 598,603 $2.7484 Negotiated Trade
 16:37:58 - 06-Feb-26
Buy* 50,000 $2.75 Automatic Execution
 16:37:58 - 06-Feb-26
Buy* 116,206 $2.75 Suspected BUY Trade
 16:35:23 - 06-Feb-26
Buy* 853 $2.75 Automatic Execution
 16:29:59 - 06-Feb-26
Buy* 970 $2.755 Automatic Execution
 16:29:40 - 06-Feb-26
Buy* 1,782 $2.75 Automatic Execution
 16:29:40 - 06-Feb-26
Buy* 2,128 $2.75 Automatic Execution
 16:29:40 - 06-Feb-26
Buy* 2,585 $2.75 Automatic Execution
 16:29:40 - 06-Feb-26
Unknown* 40,410 $2.75 Automatic Execution
 16:29:39 - 06-Feb-26
Sell* 5,000 $2.75 Automatic Execution
 16:29:39 - 06-Feb-26
Buy* 1,706 $2.75 Automatic Execution
 16:29:39 - 06-Feb-26
Buy* 4,101 $2.75 Automatic Execution
 16:29:39 - 06-Feb-26
Unknown* 17,783 $2.75 Automatic Execution
 16:29:39 - 06-Feb-26
Sell* 5,000 $2.75 Automatic Execution
 16:29:39 - 06-Feb-26
Unknown* 45,000 $2.75 Automatic Execution
 16:29:39 - 06-Feb-26
Sell* 5,000 $2.75 Automatic Execution
 16:29:39 - 06-Feb-26
Buy* 2,328 $2.75 Automatic Execution
 16:19:00 - 06-Feb-26
Sell* 388 $2.745 Automatic Execution
 16:06:59 - 06-Feb-26
Buy* 1,800 $2.75 Automatic Execution
 15:34:51 - 06-Feb-26
Buy* 7,158 $2.75 Automatic Execution
 15:34:51 - 06-Feb-26
Sell* 1,560 $2.75 Automatic Execution
 15:31:17 - 06-Feb-26
Sell* 5,124 $2.75 Automatic Execution
 15:31:17 - 06-Feb-26
Buy* 1,946 $2.75 Automatic Execution
 15:31:17 - 06-Feb-26
Buy* 7,321 $2.75 Automatic Execution
 15:31:17 - 06-Feb-26
Sell* 1,560 $2.75 Automatic Execution
 15:31:15 - 06-Feb-26
Sell* 6,566 $2.75 Automatic Execution
 15:31:15 - 06-Feb-26
Buy* 6,685 $2.75 Automatic Execution
 15:31:14 - 06-Feb-26
Sell* 1,560 $2.75 Automatic Execution
 15:31:14 - 06-Feb-26
Sell* 6,566 $2.75 Automatic Execution
 15:31:14 - 06-Feb-26
Buy* 1,364 $2.75 Automatic Execution
 15:31:13 - 06-Feb-26
Sell* 500 $2.75 Automatic Execution
 15:31:13 - 06-Feb-26
Sell* 6,542 $2.76 Automatic Execution
 15:31:13 - 06-Feb-26
Sell* 1,560 $2.76 Automatic Execution
 15:31:13 - 06-Feb-26
Buy* 1,979 $2.765 Automatic Execution
 15:31:13 - 06-Feb-26
Sell* 100 $2.77 Automatic Execution
 15:20:47 - 06-Feb-26
Sell* 100 $2.775 Automatic Execution
 15:07:46 - 06-Feb-26
Sell* 2,932 $2.775 Automatic Execution
 15:04:49 - 06-Feb-26
Sell* 135 $2.78 Automatic Execution
 15:03:14 - 06-Feb-26
Sell* 100 $2.78 Automatic Execution
 15:03:14 - 06-Feb-26
Buy* 1 $2.775 Automatic Execution
 14:47:34 - 06-Feb-26
Buy* 1,637 $2.76 Automatic Execution
 14:27:40 - 06-Feb-26
Buy* 1,793 $2.76 Automatic Execution
 14:27:40 - 06-Feb-26
Buy* 2,073 $2.755 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 1,666 $2.75 Automatic Execution
 14:17:46 - 06-Feb-26
Buy* 4,852 $2.75 Automatic Execution
 14:17:46 - 06-Feb-26
Buy* 1,642 $2.75 Automatic Execution
 14:17:24 - 06-Feb-26
Sell* 1,400 $2.75 Automatic Execution
 14:17:19 - 06-Feb-26
Sell* 4,894 $2.75 Automatic Execution
 14:17:19 - 06-Feb-26
Buy* 5,106 $2.75 Automatic Execution
 14:17:19 - 06-Feb-26
Buy* 1,853 $2.75 Automatic Execution
 14:17:07 - 06-Feb-26
Buy* 4,384 $2.75 Automatic Execution
 14:17:02 - 06-Feb-26
Buy* 2,270 $2.75 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 1,900 $2.75 Automatic Execution
 14:15:59 - 06-Feb-26
Sell* 4,655 $2.75 Automatic Execution
 14:15:59 - 06-Feb-26
Buy* 1,859 $2.75 Automatic Execution
 14:15:59 - 06-Feb-26
Buy* 3,486 $2.75 Automatic Execution
 14:15:59 - 06-Feb-26
Buy* 3,308 $2.75 Automatic Execution
 14:15:15 - 06-Feb-26
Sell* 5,743 $2.75 Automatic Execution
 14:15:11 - 06-Feb-26
Buy* 1,578 $2.75 Automatic Execution
 14:15:11 - 06-Feb-26
Buy* 6,113 $2.75 Automatic Execution
 14:15:11 - 06-Feb-26
Buy* 6,566 $2.75 Automatic Execution
 14:15:11 - 06-Feb-26
Sell* 6,085 $2.75 Automatic Execution
 14:13:50 - 06-Feb-26
Buy* 3,915 $2.75 Automatic Execution
 14:13:50 - 06-Feb-26
Buy* 3,085 $2.75 Automatic Execution
 14:10:45 - 06-Feb-26
Sell* 517 $2.75 Automatic Execution
 14:10:42 - 06-Feb-26
Buy* 5,756 $2.75 Automatic Execution
 14:10:42 - 06-Feb-26
Buy* 1,329 $2.75 Automatic Execution
 14:10:42 - 06-Feb-26
Buy* 7,398 $2.75 Automatic Execution
 14:10:42 - 06-Feb-26
Sell* 3,520 $2.745 Automatic Execution
 14:07:30 - 06-Feb-26
Sell* 4,065 $2.745 Automatic Execution
 14:07:30 - 06-Feb-26
Buy* 1,461 $2.75 Automatic Execution
 14:07:28 - 06-Feb-26
Buy* 96 $2.75 Automatic Execution
 14:07:28 - 06-Feb-26
Buy* 6,657 $2.75 Automatic Execution
 14:07:28 - 06-Feb-26
Buy* 956 $2.75 Automatic Execution
 14:07:28 - 06-Feb-26
Buy* 616 $2.75 Automatic Execution
 14:06:51 - 06-Feb-26
Buy* 1,846 $2.75 Automatic Execution
 14:06:51 - 06-Feb-26
Buy* 6,578 $2.745 Automatic Execution
 14:06:50 - 06-Feb-26
Buy* 2,024 $2.745 Automatic Execution
 14:06:17 - 06-Feb-26
Buy* 6,578 $2.745 Automatic Execution
 14:06:17 - 06-Feb-26
Buy* 347 $2.745 Automatic Execution
 14:06:17 - 06-Feb-26
Buy* 1,471 $2.745 Automatic Execution
 14:01:00 - 06-Feb-26
Unknown* 131,317 $2.74 Negotiated Trade
 13:58:31 - 06-Feb-26
Unknown* 131,317 $2.74 Negotiated Trade
 13:58:18 - 06-Feb-26
Buy* 3,053 $2.745 Automatic Execution
 12:55:51 - 06-Feb-26
Sell* 10 $2.735 Automatic Execution
 12:25:49 - 06-Feb-26
Sell* 201 $2.74 Automatic Execution
 10:36:19 - 06-Feb-26
Sell* 36 $2.74 Automatic Execution
 10:36:19 - 06-Feb-26
Sell* 600 $2.74 Automatic Execution
 10:20:36 - 06-Feb-26
Sell* 400 $2.74 Automatic Execution
 10:07:43 - 06-Feb-26
Sell* 930 $2.74 Automatic Execution
 10:07:43 - 06-Feb-26
Buy* 331 $2.745 Automatic Execution
 10:01:56 - 06-Feb-26
Buy* 930 $2.745 Automatic Execution
 10:01:56 - 06-Feb-26
Sell* 1,469 $2.74 Automatic Execution
 10:01:56 - 06-Feb-26
Buy* 5,620 $2.75 Automatic Execution
 09:53:24 - 06-Feb-26
Sell* 300 $2.745 Automatic Execution
 09:25:12 - 06-Feb-26
Sell* 100 $2.75 Automatic Execution
 09:00:49 - 06-Feb-26
Sell* 6,415 $2.75 Automatic Execution
 08:59:26 - 06-Feb-26
Sell* 556 $2.75 Automatic Execution
 08:59:26 - 06-Feb-26
Buy* 6,415 $2.755 Automatic Execution
 08:59:14 - 06-Feb-26
Buy* 2,583 $2.755 Automatic Execution
 08:59:14 - 06-Feb-26
Sell* 444 $2.745 Automatic Execution
 08:52:00 - 06-Feb-26
Sell* 1,400 $2.745 Automatic Execution
 08:49:15 - 06-Feb-26
Sell* 2,100 $2.745 Automatic Execution
 08:48:59 - 06-Feb-26
Sell* 870 $2.75 Automatic Execution
 08:17:56 - 06-Feb-26
Sell* 2,893 $2.75 Automatic Execution
 08:14:20 - 06-Feb-26
Sell* 5,131 $2.75 Automatic Execution
 08:14:19 - 06-Feb-26
Sell* 4,415 $2.755 Automatic Execution
 08:14:16 - 06-Feb-26
Sell* 1,905 $2.755 Automatic Execution
 08:14:16 - 06-Feb-26
Sell* 375 $2.76 Automatic Execution
 08:06:58 - 06-Feb-26
Sell* 118,721 $2.745 Uncrossing Trade
 16:35:20 - 05-Feb-26
Buy* 1,176 $2.74 Automatic Execution
 16:25:47 - 05-Feb-26
Buy* 4,184 $2.74 Automatic Execution
 16:25:47 - 05-Feb-26
Buy* 1,204 $2.74 Automatic Execution
 16:22:12 - 05-Feb-26
Buy* 1,311 $2.74 Automatic Execution
 16:22:12 - 05-Feb-26
Buy* 1,443 $2.74 Automatic Execution
 16:22:12 - 05-Feb-26
Sell* 35,000 $2.73 SI Trade
 16:21:30 - 05-Feb-26
Buy* 2,690 $2.735 Automatic Execution
 16:19:28 - 05-Feb-26
Buy* 1,072 $2.735 Automatic Execution
 16:19:28 - 05-Feb-26
Buy* 5,000 $2.735 Automatic Execution
 16:19:28 - 05-Feb-26
Sell* 8,333 $2.73 SI Trade
 16:19:25 - 05-Feb-26
Buy* 2,819 $2.735 Automatic Execution
 16:19:16 - 05-Feb-26
Buy* 1,007 $2.735 Automatic Execution
 16:19:16 - 05-Feb-26
Unknown* 5,000 $2.73 OTC Trade
 16:16:29 - 05-Feb-26
Sell* 5,000 $2.73 SI Trade
 16:16:29 - 05-Feb-26
Sell* 473 $2.74 Automatic Execution
 16:14:03 - 05-Feb-26
Sell* 553 $2.74 Automatic Execution
 16:14:03 - 05-Feb-26
Sell* 3,787 $2.74 Automatic Execution
 16:14:03 - 05-Feb-26
Sell* 3,334 $2.74 Automatic Execution
 16:14:03 - 05-Feb-26
Sell* 453 $2.74 Automatic Execution
 16:14:03 - 05-Feb-26
Unknown* 5,000 $2.74 OTC Trade
 16:13:32 - 05-Feb-26
Sell* 5,000 $2.74 SI Trade
 16:13:32 - 05-Feb-26
Unknown* 10,000 $2.74 OTC Trade
 16:12:27 - 05-Feb-26
Sell* 10,000 $2.74 SI Trade
 16:12:27 - 05-Feb-26
Sell* 8,000 $2.74 SI Trade
 16:11:46 - 05-Feb-26
Sell* 1,213 $2.74 Automatic Execution
 16:07:58 - 05-Feb-26
Unknown* 5,187 $2.74 Automatic Execution
 16:06:32 - 05-Feb-26
Sell* 3,958 $2.74 Automatic Execution
 16:06:32 - 05-Feb-26
Sell* 4,398 $2.74 Automatic Execution
 16:06:32 - 05-Feb-26
Sell* 602 $2.74 Automatic Execution
 16:06:15 - 05-Feb-26
Buy* 1,000 $2.745 Automatic Execution
 16:05:53 - 05-Feb-26
Buy* 1,958 $2.75 Automatic Execution
 16:00:50 - 05-Feb-26
Buy* 2,000 $2.75 Automatic Execution
 16:00:50 - 05-Feb-26
Buy* 1,958 $2.75 Automatic Execution
 15:55:49 - 05-Feb-26
Buy* 2,000 $2.75 Automatic Execution
 15:55:49 - 05-Feb-26
Buy* 2,000 $2.75 Automatic Execution
 15:53:18 - 05-Feb-26
Buy* 3,303 $2.755 Automatic Execution
 15:48:15 - 05-Feb-26
Buy* 655 $2.755 Automatic Execution
 15:48:15 - 05-Feb-26
Buy* 300 $2.745 Automatic Execution
 15:48:14 - 05-Feb-26
Buy* 1,442 $2.745 Automatic Execution
 15:48:14 - 05-Feb-26
Buy* 1,311 $2.745 Automatic Execution
 15:48:14 - 05-Feb-26
Buy* 222 $2.745 Automatic Execution
 15:48:14 - 05-Feb-26
Buy* 5,000 $2.745 Automatic Execution
 15:48:14 - 05-Feb-26
Buy* 4,280 $2.74 Automatic Execution
 15:43:15 - 05-Feb-26
Buy* 1,621 $2.74 Automatic Execution
 15:43:15 - 05-Feb-26
Buy* 3,568 $2.74 Automatic Execution
 15:43:15 - 05-Feb-26
Buy* 390 $2.74 Automatic Execution
 15:43:15 - 05-Feb-26
Buy* 652 $2.74 Automatic Execution
 15:42:46 - 05-Feb-26
Sell* 223 $2.74 Automatic Execution
 15:41:03 - 05-Feb-26
Buy* 1,958 $2.745 Automatic Execution
 15:38:12 - 05-Feb-26
Buy* 2,000 $2.745 Automatic Execution
 15:38:12 - 05-Feb-26
Buy* 2,000 $2.745 Automatic Execution
 15:38:09 - 05-Feb-26
Buy* 1,810 $2.745 Automatic Execution
 15:34:02 - 05-Feb-26
Buy* 900 $2.745 Automatic Execution
 15:34:02 - 05-Feb-26
Unknown* 982 $2.74 OTC Trade
 15:34:02 - 05-Feb-26
Unknown* 982 $2.74 SI Trade
 15:34:02 - 05-Feb-26
Buy* 100 $2.745 Automatic Execution
 15:34:02 - 05-Feb-26
Sell* 3,305 $2.74 Automatic Execution
 15:34:02 - 05-Feb-26
Sell* 222 $2.74 Automatic Execution
 15:34:02 - 05-Feb-26
Sell* 1,000 $2.74 Automatic Execution
 15:34:02 - 05-Feb-26
Sell* 5,000 $2.74 Automatic Execution
 15:34:02 - 05-Feb-26
Buy* 222 $2.745 Automatic Execution
 15:34:02 - 05-Feb-26
Buy* 138 $2.745 Automatic Execution
 15:34:02 - 05-Feb-26
Sell* 36,695 $2.74 Automatic Execution
 15:34:02 - 05-Feb-26
Sell* 2,812 $2.74 Automatic Execution
 15:34:02 - 05-Feb-26
Buy* 1,942 $2.755 Automatic Execution
 15:33:12 - 05-Feb-26
Buy* 2,016 $2.755 Automatic Execution
 15:33:12 - 05-Feb-26
Buy* 3,076 $2.755 Automatic Execution
 15:28:09 - 05-Feb-26
Buy* 882 $2.755 Automatic Execution
 15:28:09 - 05-Feb-26
Buy* 3,958 $2.755 Automatic Execution
 15:23:09 - 05-Feb-26
Buy* 2,646 $2.76 Automatic Execution
 15:18:06 - 05-Feb-26
Buy* 1,312 $2.76 Automatic Execution
 15:18:06 - 05-Feb-26
Buy* 2,646 $2.76 Automatic Execution
 15:13:06 - 05-Feb-26
Buy* 1,312 $2.76 Automatic Execution
 15:13:06 - 05-Feb-26
Buy* 1,604 $2.765 Automatic Execution
 15:08:03 - 05-Feb-26
Buy* 2,354 $2.765 Automatic Execution
 15:08:03 - 05-Feb-26
Buy* 646 $2.765 Automatic Execution
 14:58:02 - 05-Feb-26
Buy* 958 $2.765 Automatic Execution
 14:58:02 - 05-Feb-26
Buy* 1,312 $2.765 Automatic Execution
 14:58:02 - 05-Feb-26
Buy* 1,042 $2.765 Automatic Execution
 14:58:02 - 05-Feb-26
Buy* 2,442 $2.76 Automatic Execution
 14:52:59 - 05-Feb-26
Buy* 1,516 $2.76 Automatic Execution
 14:52:59 - 05-Feb-26
Buy* 958 $2.765 Automatic Execution
 14:47:57 - 05-Feb-26
Buy* 3,000 $2.765 Automatic Execution
 14:47:57 - 05-Feb-26
Sell* 2,188 $2.74 Automatic Execution
 14:40:50 - 05-Feb-26
Buy* 28 $2.755 Automatic Execution
 14:38:01 - 05-Feb-26
Buy* 3,930 $2.755 Automatic Execution
 14:38:01 - 05-Feb-26
Buy* 431 $2.765 Automatic Execution
 14:27:51 - 05-Feb-26
Buy* 2,000 $2.765 Automatic Execution
 14:27:51 - 05-Feb-26
Buy* 1,527 $2.765 Automatic Execution
 14:27:51 - 05-Feb-26
Buy* 1,473 $2.765 Automatic Execution
 14:22:32 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53