| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 187,953 | $1.93 | Suspected BUY Trade |
16:35:21 - 17-Sep-25 |
| Sell* | 3,762 | $1.924 | Automatic Execution |
16:29:55 - 17-Sep-25 |
| Sell* | 2,197 | $1.924 | Automatic Execution |
16:29:55 - 17-Sep-25 |
| Sell* | 4,594 | $1.928 | Automatic Execution |
16:15:35 - 17-Sep-25 |
| Sell* | 1 | $1.928 | Automatic Execution |
16:15:35 - 17-Sep-25 |
| Buy* | 4,197 | $1.934 | Automatic Execution |
16:15:35 - 17-Sep-25 |
| Buy* | 20 | $1.934 | Automatic Execution |
16:15:35 - 17-Sep-25 |
| Buy* | 1,013 | $1.934 | Automatic Execution |
16:15:35 - 17-Sep-25 |
| Buy* | 1,059 | $1.932 | Automatic Execution |
16:06:11 - 17-Sep-25 |
| Buy* | 1,611 | $1.932 | Automatic Execution |
16:06:11 - 17-Sep-25 |
| Buy* | 316 | $1.932 | Automatic Execution |
15:59:58 - 17-Sep-25 |
| Buy* | 1,501 | $1.932 | Automatic Execution |
15:59:58 - 17-Sep-25 |
| Buy* | 1,561 | $1.93 | Automatic Execution |
15:59:58 - 17-Sep-25 |
| Buy* | 1,818 | $1.93 | Automatic Execution |
15:59:58 - 17-Sep-25 |
| Buy* | 1,877 | $1.93 | Automatic Execution |
15:59:58 - 17-Sep-25 |
| Sell* | 150 | $1.924 | Automatic Execution |
15:59:48 - 17-Sep-25 |
| Buy* | 224 | $1.93 | Automatic Execution |
15:59:08 - 17-Sep-25 |
| Buy* | 2,067 | $1.93 | Automatic Execution |
15:59:08 - 17-Sep-25 |
| Buy* | 355 | $1.93 | Automatic Execution |
15:59:08 - 17-Sep-25 |
| Buy* | 1,323 | $1.93 | Automatic Execution |
15:58:00 - 17-Sep-25 |
| Sell* | 2,067 | $1.926 | Automatic Execution |
15:54:57 - 17-Sep-25 |
| Sell* | 4,000 | $1.926 | Automatic Execution |
15:54:57 - 17-Sep-25 |
| Buy* | 277 | $1.932 | Automatic Execution |
15:54:56 - 17-Sep-25 |
| Buy* | 6,296 | $1.932 | Automatic Execution |
15:54:56 - 17-Sep-25 |
| Buy* | 3,664 | $1.932 | Automatic Execution |
15:54:56 - 17-Sep-25 |
| Buy* | 2,530 | $1.932 | Automatic Execution |
15:54:56 - 17-Sep-25 |
| Buy* | 444 | $1.932 | Automatic Execution |
15:54:56 - 17-Sep-25 |
| Sell* | 445 | $1.93 | Automatic Execution |
15:40:37 - 17-Sep-25 |
| Sell* | 355 | $1.93 | Automatic Execution |
15:40:37 - 17-Sep-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
15:40:37 - 17-Sep-25 |
| Buy* | 1,673 | $1.93 | Automatic Execution |
15:37:25 - 17-Sep-25 |
| Buy* | 5,905 | $1.93 | Automatic Execution |
15:37:20 - 17-Sep-25 |
| Buy* | 453 | $1.93 | Automatic Execution |
15:37:20 - 17-Sep-25 |
| Buy* | 4,460 | $1.93 | Automatic Execution |
15:37:20 - 17-Sep-25 |
| Sell* | 3,664 | $1.926 | Automatic Execution |
15:37:07 - 17-Sep-25 |
| Sell* | 2,530 | $1.926 | Automatic Execution |
15:37:07 - 17-Sep-25 |
| Buy* | 1,323 | $1.932 | Automatic Execution |
15:37:07 - 17-Sep-25 |
| Buy* | 1,323 | $1.932 | Automatic Execution |
15:36:08 - 17-Sep-25 |
| Buy* | 1,323 | $1.932 | Automatic Execution |
15:34:22 - 17-Sep-25 |
| Buy* | 1,323 | $1.932 | Automatic Execution |
15:31:34 - 17-Sep-25 |
| Sell* | 1,953 | $1.93 | Automatic Execution |
15:28:29 - 17-Sep-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
15:28:29 - 17-Sep-25 |
| Buy* | 2,530 | $1.93 | Automatic Execution |
15:26:13 - 17-Sep-25 |
| Buy* | 6,104 | $1.93 | Automatic Execution |
15:26:13 - 17-Sep-25 |
| Buy* | 1,000 | $1.93 | Automatic Execution |
15:26:13 - 17-Sep-25 |
| Sell* | 6,104 | $1.926 | Automatic Execution |
15:26:00 - 17-Sep-25 |
| Sell* | 1,000 | $1.926 | Automatic Execution |
15:26:00 - 17-Sep-25 |
| Buy* | 3,000 | $1.93 | Automatic Execution |
15:26:00 - 17-Sep-25 |
| Buy* | 899 | $1.93 | Automatic Execution |
15:26:00 - 17-Sep-25 |
| Sell* | 899 | $1.928 | Automatic Execution |
15:25:46 - 17-Sep-25 |
| Buy* | 3,000 | $1.93 | Automatic Execution |
15:25:46 - 17-Sep-25 |
| Buy* | 4,428 | $1.93 | Automatic Execution |
15:25:14 - 17-Sep-25 |
| Buy* | 3,000 | $1.93 | Automatic Execution |
15:25:14 - 17-Sep-25 |
| Buy* | 506 | $1.93 | Automatic Execution |
15:25:01 - 17-Sep-25 |
| Buy* | 6 | $1.93 | Automatic Execution |
15:25:01 - 17-Sep-25 |
| Buy* | 3,900 | $1.93 | Automatic Execution |
15:25:01 - 17-Sep-25 |
| Buy* | 5,929 | $1.93 | Automatic Execution |
15:25:01 - 17-Sep-25 |
| Buy* | 2,000 | $1.93 | Automatic Execution |
15:25:01 - 17-Sep-25 |
| Buy* | 1,000 | $1.93 | Automatic Execution |
15:25:01 - 17-Sep-25 |
| Sell* | 4,742 | $1.926 | Automatic Execution |
15:24:53 - 17-Sep-25 |
| Sell* | 3,091 | $1.926 | Automatic Execution |
15:24:53 - 17-Sep-25 |
| Sell* | 1,000 | $1.928 | Automatic Execution |
15:24:53 - 17-Sep-25 |
| Buy* | 2,920 | $1.93 | Automatic Execution |
15:24:53 - 17-Sep-25 |
| Buy* | 2,000 | $1.93 | Automatic Execution |
15:24:53 - 17-Sep-25 |
| Buy* | 2,458 | $1.93 | Automatic Execution |
15:23:00 - 17-Sep-25 |
| Buy* | 3,900 | $1.93 | Automatic Execution |
15:23:00 - 17-Sep-25 |
| Buy* | 462 | $1.93 | Automatic Execution |
15:23:00 - 17-Sep-25 |
| Buy* | 2,000 | $1.93 | Automatic Execution |
15:23:00 - 17-Sep-25 |
| Buy* | 3,900 | $1.928 | Automatic Execution |
15:22:39 - 17-Sep-25 |
| Buy* | 463 | $1.928 | Automatic Execution |
15:22:39 - 17-Sep-25 |
| Buy* | 2,623 | $1.928 | Automatic Execution |
15:22:18 - 17-Sep-25 |
| Buy* | 1,169 | $1.928 | Automatic Execution |
15:22:17 - 17-Sep-25 |
| Sell* | 8,073 | $1.926 | Automatic Execution |
15:22:16 - 17-Sep-25 |
| Sell* | 629 | $1.926 | Automatic Execution |
15:22:16 - 17-Sep-25 |
| Buy* | 3,900 | $1.93 | Automatic Execution |
15:22:16 - 17-Sep-25 |
| Buy* | 5,824 | $1.93 | Automatic Execution |
15:22:16 - 17-Sep-25 |
| Buy* | 956 | $1.93 | Automatic Execution |
15:22:16 - 17-Sep-25 |
| Buy* | 1,044 | $1.93 | Automatic Execution |
15:22:16 - 17-Sep-25 |
| Buy* | 2,595 | $1.93 | Automatic Execution |
15:22:16 - 17-Sep-25 |
| Buy* | 2,082 | $1.928 | Automatic Execution |
15:20:01 - 17-Sep-25 |
| Buy* | 2,708 | $1.928 | Automatic Execution |
15:17:14 - 17-Sep-25 |
| Buy* | 607 | $1.93 | Automatic Execution |
15:14:17 - 17-Sep-25 |
| Buy* | 2,101 | $1.93 | Automatic Execution |
15:14:17 - 17-Sep-25 |
| Buy* | 398 | $1.93 | Automatic Execution |
15:11:39 - 17-Sep-25 |
| Buy* | 956 | $1.93 | Automatic Execution |
15:11:39 - 17-Sep-25 |
| Buy* | 1,044 | $1.93 | Automatic Execution |
15:08:40 - 17-Sep-25 |
| Buy* | 1,664 | $1.93 | Automatic Execution |
15:08:40 - 17-Sep-25 |
| Buy* | 2,708 | $1.93 | Automatic Execution |
15:05:54 - 17-Sep-25 |
| Buy* | 628 | $1.93 | Automatic Execution |
15:03:52 - 17-Sep-25 |
| Buy* | 1,605 | $1.93 | Automatic Execution |
15:03:52 - 17-Sep-25 |
| Buy* | 1,516 | $1.93 | Automatic Execution |
15:03:03 - 17-Sep-25 |
| Buy* | 29 | $1.93 | Automatic Execution |
14:59:03 - 17-Sep-25 |
| Buy* | 2,203 | $1.93 | Automatic Execution |
14:59:03 - 17-Sep-25 |
| Buy* | 3,150 | $1.928 | Automatic Execution |
14:35:45 - 17-Sep-25 |
| Buy* | 258 | $1.928 | Automatic Execution |
14:35:45 - 17-Sep-25 |
| Buy* | 47 | $1.928 | Automatic Execution |
14:35:45 - 17-Sep-25 |
| Buy* | 6,134 | $1.928 | Automatic Execution |
14:35:45 - 17-Sep-25 |
| Buy* | 1,856 | $1.928 | Automatic Execution |
14:34:44 - 17-Sep-25 |
| Sell* | 2,499 | $1.922 | Automatic Execution |
14:34:24 - 17-Sep-25 |
| Sell* | 3,102 | $1.926 | Automatic Execution |
14:34:22 - 17-Sep-25 |
| Sell* | 7,990 | $1.926 | Automatic Execution |
14:34:22 - 17-Sep-25 |
| Sell* | 3,105 | $1.926 | Automatic Execution |
14:34:22 - 17-Sep-25 |
| Buy* | 2,797 | $1.93 | Automatic Execution |
14:33:32 - 17-Sep-25 |
| Buy* | 2,798 | $1.93 | Automatic Execution |
14:33:32 - 17-Sep-25 |
| Buy* | 3,900 | $1.93 | Automatic Execution |
14:33:32 - 17-Sep-25 |
| Buy* | 5,644 | $1.93 | Automatic Execution |
14:33:32 - 17-Sep-25 |
| Buy* | 1,810 | $1.93 | Automatic Execution |
14:33:32 - 17-Sep-25 |
| Buy* | 276 | $1.93 | Automatic Execution |
14:33:32 - 17-Sep-25 |
| Buy* | 295 | $1.93 | Automatic Execution |
14:33:32 - 17-Sep-25 |
| Buy* | 2,343 | $1.93 | Automatic Execution |
14:33:11 - 17-Sep-25 |
| Buy* | 1,608 | $1.93 | Automatic Execution |
14:31:47 - 17-Sep-25 |
| Buy* | 1,005 | $1.928 | Automatic Execution |
14:31:47 - 17-Sep-25 |
| Buy* | 3,129 | $1.928 | Automatic Execution |
14:30:45 - 17-Sep-25 |
| Buy* | 1,466 | $1.928 | Automatic Execution |
14:30:31 - 17-Sep-25 |
| Buy* | 2,639 | $1.928 | Automatic Execution |
14:29:16 - 17-Sep-25 |
| Buy* | 754 | $1.93 | Automatic Execution |
14:28:52 - 17-Sep-25 |
| Buy* | 600 | $1.93 | Automatic Execution |
14:28:52 - 17-Sep-25 |
| Buy* | 2,708 | $1.93 | Automatic Execution |
14:26:05 - 17-Sep-25 |
| Buy* | 471 | $1.93 | Automatic Execution |
14:23:09 - 17-Sep-25 |
| Buy* | 605 | $1.93 | Automatic Execution |
14:23:09 - 17-Sep-25 |
| Buy* | 166 | $1.93 | Automatic Execution |
14:23:09 - 17-Sep-25 |
| Buy* | 101 | $1.93 | Automatic Execution |
14:22:53 - 17-Sep-25 |
| Buy* | 4 | $1.93 | Automatic Execution |
14:22:53 - 17-Sep-25 |
| Buy* | 2,240 | $1.93 | Automatic Execution |
14:22:53 - 17-Sep-25 |
| Sell* | 605 | $1.924 | Automatic Execution |
13:58:16 - 17-Sep-25 |
| Sell* | 4,000 | $1.924 | Automatic Execution |
13:58:16 - 17-Sep-25 |
| Buy* | 2,760 | $1.93 | Automatic Execution |
13:58:16 - 17-Sep-25 |
| Buy* | 901 | $1.93 | Automatic Execution |
13:58:15 - 17-Sep-25 |
| Buy* | 1,701 | $1.93 | Automatic Execution |
13:58:15 - 17-Sep-25 |
| Buy* | 5,000 | $1.93 | Automatic Execution |
13:58:15 - 17-Sep-25 |
| Buy* | 309 | $1.93 | Automatic Execution |
13:58:15 - 17-Sep-25 |
| Buy* | 1,616 | $1.93 | Automatic Execution |
13:58:15 - 17-Sep-25 |
| Buy* | 1,234 | $1.928 | Automatic Execution |
13:57:04 - 17-Sep-25 |
| Buy* | 2,366 | $1.928 | Automatic Execution |
13:57:04 - 17-Sep-25 |
| Buy* | 1,215 | $1.928 | Automatic Execution |
13:57:04 - 17-Sep-25 |
| Buy* | 2,395 | $1.928 | Automatic Execution |
13:41:57 - 17-Sep-25 |
| Buy* | 2,346 | $1.928 | Automatic Execution |
13:32:13 - 17-Sep-25 |
| Buy* | 2,113 | $1.928 | Automatic Execution |
12:53:35 - 17-Sep-25 |
| Buy* | 258 | $1.928 | Automatic Execution |
12:53:35 - 17-Sep-25 |
| Buy* | 5,959 | $1.926 | Automatic Execution |
12:35:56 - 17-Sep-25 |
| Buy* | 5,630 | $1.926 | Automatic Execution |
12:35:56 - 17-Sep-25 |
| Buy* | 3,500 | $1.926 | Automatic Execution |
12:35:56 - 17-Sep-25 |
| Sell* | 8,097 | $1.932 | Automatic Execution |
12:17:31 - 17-Sep-25 |
| Sell* | 2,243 | $1.932 | Automatic Execution |
12:17:30 - 17-Sep-25 |
| Sell* | 9,102 | $1.932 | Automatic Execution |
12:17:30 - 17-Sep-25 |
| Unknown* | 9,000 | $1.932 | OTC Trade |
12:17:05 - 17-Sep-25 |
| Sell* | 9,000 | $1.932 | SI Trade |
12:17:05 - 17-Sep-25 |
| Buy* | 2,351 | $1.936 | Automatic Execution |
12:10:54 - 17-Sep-25 |
| Buy* | 2,332 | $1.936 | Automatic Execution |
12:03:56 - 17-Sep-25 |
| Buy* | 1,163 | $1.938 | Automatic Execution |
11:56:26 - 17-Sep-25 |
| Buy* | 1,189 | $1.938 | Automatic Execution |
11:56:26 - 17-Sep-25 |
| Buy* | 2,337 | $1.938 | Automatic Execution |
11:51:09 - 17-Sep-25 |
| Buy* | 2,380 | $1.938 | Automatic Execution |
11:40:10 - 17-Sep-25 |
| Buy* | 2,372 | $1.938 | Automatic Execution |
11:34:34 - 17-Sep-25 |
| Buy* | 2,789 | $1.93 | Automatic Execution |
11:31:27 - 17-Sep-25 |
| Buy* | 3,000 | $1.93 | Automatic Execution |
11:31:27 - 17-Sep-25 |
| Buy* | 3,000 | $1.93 | Automatic Execution |
11:31:27 - 17-Sep-25 |
| Buy* | 3,000 | $1.93 | Automatic Execution |
11:31:27 - 17-Sep-25 |
| Buy* | 3,000 | $1.93 | Automatic Execution |
11:31:27 - 17-Sep-25 |
| Buy* | 2,344 | $1.93 | Automatic Execution |
11:31:27 - 17-Sep-25 |
| Buy* | 656 | $1.93 | Automatic Execution |
11:31:27 - 17-Sep-25 |
| Buy* | 3,000 | $1.93 | Automatic Execution |
11:31:27 - 17-Sep-25 |
| Buy* | 656 | $1.93 | Automatic Execution |
11:31:27 - 17-Sep-25 |
| Buy* | 2,344 | $1.93 | Automatic Execution |
11:31:27 - 17-Sep-25 |
| Buy* | 1,486 | $1.93 | Automatic Execution |
11:29:51 - 17-Sep-25 |
| Buy* | 1,514 | $1.93 | Automatic Execution |
11:29:36 - 17-Sep-25 |
| Unknown* | 1,211 | $1.93 | Automatic Execution |
11:29:36 - 17-Sep-25 |
| Buy* | 1,789 | $1.93 | Automatic Execution |
11:29:36 - 17-Sep-25 |
| Buy* | 1,211 | $1.93 | Automatic Execution |
11:29:36 - 17-Sep-25 |
| Buy* | 3,000 | $1.93 | Automatic Execution |
11:29:36 - 17-Sep-25 |
| Buy* | 3,943 | $1.93 | Automatic Execution |
11:19:27 - 17-Sep-25 |
| Buy* | 13,871 | $1.93 | Automatic Execution |
11:19:27 - 17-Sep-25 |
| Buy* | 2,396 | $1.93 | Automatic Execution |
11:16:11 - 17-Sep-25 |
| Unknown* | 50,000 | $1.926 | OTC Trade |
11:11:34 - 17-Sep-25 |
| Sell* | 50,000 | $1.926 | SI Trade |
11:11:34 - 17-Sep-25 |
| Sell* | 47,210 | $1.926 | SI Trade |
11:11:18 - 17-Sep-25 |
| Buy* | 2,385 | $1.93 | Automatic Execution |
11:04:10 - 17-Sep-25 |
| Buy* | 2,404 | $1.93 | Automatic Execution |
10:57:31 - 17-Sep-25 |
| Buy* | 2,462 | $1.93 | Automatic Execution |
10:51:10 - 17-Sep-25 |
| Buy* | 2,487 | $1.93 | Automatic Execution |
10:44:48 - 17-Sep-25 |
| Buy* | 2,650 | $1.93 | Automatic Execution |
10:25:38 - 17-Sep-25 |
| Buy* | 4,495 | $1.93 | Automatic Execution |
10:17:13 - 17-Sep-25 |
| Buy* | 598 | $1.928 | Automatic Execution |
10:12:31 - 17-Sep-25 |
| Buy* | 3,500 | $1.928 | Automatic Execution |
10:12:31 - 17-Sep-25 |
| Buy* | 1,892 | $1.928 | Automatic Execution |
10:12:31 - 17-Sep-25 |
| Buy* | 1,608 | $1.928 | Automatic Execution |
10:12:31 - 17-Sep-25 |
| Buy* | 1,652 | $1.928 | Automatic Execution |
10:12:31 - 17-Sep-25 |
| Buy* | 258 | $1.928 | Automatic Execution |
10:12:31 - 17-Sep-25 |
| Buy* | 655 | $1.928 | Automatic Execution |
10:12:31 - 17-Sep-25 |
| Buy* | 5,880 | $1.926 | Automatic Execution |
10:08:01 - 17-Sep-25 |
| Sell* | 3,788 | $1.926 | Automatic Execution |
10:08:01 - 17-Sep-25 |
| Unknown* | 40,000 | $1.928 | Automatic Execution |
10:08:01 - 17-Sep-25 |
| Sell* | 3,500 | $1.928 | Automatic Execution |
10:08:01 - 17-Sep-25 |
| Sell* | 1,500 | $1.928 | Automatic Execution |
10:07:36 - 17-Sep-25 |
| Sell* | 1,500 | $1.928 | Automatic Execution |
10:07:36 - 17-Sep-25 |
| Sell* | 3,500 | $1.928 | Automatic Execution |
10:07:36 - 17-Sep-25 |
| Buy* | 35,000 | $1.93 | Automatic Execution |
09:58:49 - 17-Sep-25 |
| Sell* | 5,000 | $1.93 | Automatic Execution |
09:58:49 - 17-Sep-25 |
| Buy* | 5,546 | $1.934 | Automatic Execution |
09:42:56 - 17-Sep-25 |
| Buy* | 7,272 | $1.934 | Automatic Execution |
09:42:56 - 17-Sep-25 |