Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Com.int.bk.regs (CBKD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 435,045 $2.155 Suspected BUY Trade
 16:35:22 - 02-Apr-26
Buy* 2,352 $2.18 Automatic Execution
 16:29:55 - 02-Apr-26
Buy* 1,052 $2.15 Automatic Execution
 16:29:55 - 02-Apr-26
Sell* 2,492 $2.145 Automatic Execution
 16:29:14 - 02-Apr-26
Sell* 1,702 $2.145 Automatic Execution
 16:29:14 - 02-Apr-26
Buy* 187 $2.155 Automatic Execution
 16:28:29 - 02-Apr-26
Buy* 321 $2.155 Automatic Execution
 16:24:00 - 02-Apr-26
Buy* 151 $2.15 Automatic Execution
 16:23:48 - 02-Apr-26
Sell* 1,760 $2.135 Automatic Execution
 16:23:48 - 02-Apr-26
Sell* 2,041 $2.135 Automatic Execution
 16:23:48 - 02-Apr-26
Sell* 293 $2.135 Automatic Execution
 16:23:48 - 02-Apr-26
Sell* 786 $2.135 Automatic Execution
 16:23:48 - 02-Apr-26
Sell* 921 $2.135 Automatic Execution
 16:23:48 - 02-Apr-26
Sell* 62 $2.14 Automatic Execution
 16:17:21 - 02-Apr-26
Sell* 2,035 $2.14 Automatic Execution
 16:17:21 - 02-Apr-26
Sell* 3,960 $2.14 Automatic Execution
 16:17:21 - 02-Apr-26
Sell* 59 $2.14 Automatic Execution
 16:17:21 - 02-Apr-26
Sell* 293 $2.135 Automatic Execution
 16:12:02 - 02-Apr-26
Sell* 786 $2.135 Automatic Execution
 16:07:23 - 02-Apr-26
Sell* 153 $2.135 Automatic Execution
 16:06:48 - 02-Apr-26
Sell* 4,327 $2.135 Automatic Execution
 16:06:39 - 02-Apr-26
Sell* 1,925 $2.135 Automatic Execution
 16:06:39 - 02-Apr-26
Sell* 75 $2.135 Automatic Execution
 16:06:39 - 02-Apr-26
Sell* 1,925 $2.135 Automatic Execution
 16:00:39 - 02-Apr-26
Sell* 1,701 $2.135 Automatic Execution
 16:00:39 - 02-Apr-26
Sell* 2,514 $2.135 Automatic Execution
 16:00:39 - 02-Apr-26
Sell* 2,900 $2.155 Automatic Execution
 15:43:24 - 02-Apr-26
Sell* 7,696 $2.155 Automatic Execution
 15:43:24 - 02-Apr-26
Sell* 990 $2.155 Automatic Execution
 15:43:24 - 02-Apr-26
Sell* 6,522 $2.155 Automatic Execution
 15:43:15 - 02-Apr-26
Sell* 100,000 $2.155 SI Trade
 15:06:07 - 02-Apr-26
Unknown* 100,000 $2.155 OTC Trade
 15:06:07 - 02-Apr-26
Unknown* 100,000 $2.155 OTC Trade
 15:02:19 - 02-Apr-26
Sell* 100,000 $2.155 SI Trade
 15:02:19 - 02-Apr-26
Buy* 1,524 $2.155 Automatic Execution
 14:58:07 - 02-Apr-26
Buy* 10,000 $2.155 Automatic Execution
 14:58:07 - 02-Apr-26
Unknown* 50,000 $2.14 OTC Trade
 14:30:45 - 02-Apr-26
Buy* 3,710 $2.14 Automatic Execution
 14:30:45 - 02-Apr-26
Buy* 1,870 $2.14 Automatic Execution
 14:30:45 - 02-Apr-26
Buy* 7,532 $2.135 Automatic Execution
 13:55:00 - 02-Apr-26
Buy* 200 $2.13 Automatic Execution
 13:55:00 - 02-Apr-26
Sell* 28,810 $2.125 SI Trade
 13:51:41 - 02-Apr-26
Unknown* 28,810 $2.125 OTC Trade
 13:51:41 - 02-Apr-26
Buy* 4,500 $2.13 Automatic Execution
 13:51:40 - 02-Apr-26
Buy* 12,500 $2.13 Automatic Execution
 13:51:40 - 02-Apr-26
Sell* 228 $2.12 Automatic Execution
 13:41:01 - 02-Apr-26
Buy* 400 $2.125 Automatic Execution
 13:39:25 - 02-Apr-26
Unknown* 9,000 $2.1275 OTC Trade
 13:30:56 - 02-Apr-26
Sell* 373 $2.12 Automatic Execution
 13:30:15 - 02-Apr-26
Unknown* 26,000 $2.13 OTC Trade
 13:27:57 - 02-Apr-26
Buy* 500 $2.13 Automatic Execution
 13:27:57 - 02-Apr-26
Buy* 1,500 $2.13 Automatic Execution
 13:27:57 - 02-Apr-26
Sell* 322 $2.12 Automatic Execution
 13:20:15 - 02-Apr-26
Sell* 2,000 $2.12 Automatic Execution
 13:20:15 - 02-Apr-26
Sell* 2,321 $2.12 Automatic Execution
 13:20:15 - 02-Apr-26
Sell* 100 $2.12 Automatic Execution
 13:20:15 - 02-Apr-26
Sell* 119 $2.12 Automatic Execution
 13:08:26 - 02-Apr-26
Sell* 10,000 $2.125 Automatic Execution
 13:02:10 - 02-Apr-26
Sell* 1,489 $2.125 Automatic Execution
 13:01:54 - 02-Apr-26
Sell* 12,316 $2.125 Automatic Execution
 13:01:54 - 02-Apr-26
Sell* 2,007 $2.13 Automatic Execution
 12:59:21 - 02-Apr-26
Sell* 8,000 $2.13 Automatic Execution
 12:59:21 - 02-Apr-26
Sell* 8,000 $2.13 Automatic Execution
 12:59:21 - 02-Apr-26
Buy* 1,358 $2.13 Automatic Execution
 12:15:58 - 02-Apr-26
Buy* 1,642 $2.13 Automatic Execution
 12:15:58 - 02-Apr-26
Buy* 262 $2.13 Automatic Execution
 12:15:58 - 02-Apr-26
Sell* 389 $2.12 Automatic Execution
 12:15:58 - 02-Apr-26
Sell* 2,624 $2.125 Automatic Execution
 12:15:51 - 02-Apr-26
Sell* 2,990 $2.125 Automatic Execution
 12:15:51 - 02-Apr-26
Sell* 8,234 $2.125 Automatic Execution
 12:15:51 - 02-Apr-26
Sell* 4,082 $2.125 Automatic Execution
 12:12:40 - 02-Apr-26
Buy* 8,000 $2.135 Automatic Execution
 11:55:38 - 02-Apr-26
Buy* 12,361 $2.13 Automatic Execution
 11:53:58 - 02-Apr-26
Buy* 20,000 $2.13 Automatic Execution
 11:53:58 - 02-Apr-26
Buy* 20,000 $2.13 Automatic Execution
 11:53:58 - 02-Apr-26
Buy* 10,000 $2.13 Automatic Execution
 11:53:58 - 02-Apr-26
Buy* 10,000 $2.125 Automatic Execution
 11:47:32 - 02-Apr-26
Buy* 10,000 $2.125 Automatic Execution
 11:47:32 - 02-Apr-26
Buy* 10,000 $2.125 Automatic Execution
 11:46:49 - 02-Apr-26
Sell* 71 $2.12 Automatic Execution
 11:45:50 - 02-Apr-26
Buy* 3,110 $2.125 Automatic Execution
 11:45:50 - 02-Apr-26
Buy* 6,494 $2.125 Automatic Execution
 11:45:50 - 02-Apr-26
Buy* 8,506 $2.125 Automatic Execution
 11:45:50 - 02-Apr-26
Buy* 350 $2.13 Automatic Execution
 11:42:35 - 02-Apr-26
Unknown* 500 $2.135 OTC Trade
 11:40:51 - 02-Apr-26
Buy* 500 $2.135 Automatic Execution
 11:40:51 - 02-Apr-26
Buy* 3,298 $2.13 Automatic Execution
 11:38:57 - 02-Apr-26
Buy* 2,000 $2.13 Automatic Execution
 11:38:57 - 02-Apr-26
Unknown* 6,000 $2.13 OTC Trade
 11:38:47 - 02-Apr-26
Buy* 6,000 $2.13 Automatic Execution
 11:38:47 - 02-Apr-26
Sell* 54,339 $2.12 SI Trade
 11:38:27 - 02-Apr-26
Unknown* 54,339 $2.12 OTC Trade
 11:38:27 - 02-Apr-26
Buy* 4,400 $2.125 Automatic Execution
 11:38:25 - 02-Apr-26
Buy* 12,316 $2.125 Automatic Execution
 11:38:25 - 02-Apr-26
Buy* 1,500 $2.12 Automatic Execution
 11:38:25 - 02-Apr-26
Sell* 3,000 $2.12 Automatic Execution
 11:38:25 - 02-Apr-26
Unknown* 100,000 $2.12 OTC Trade
 11:38:05 - 02-Apr-26
Buy* 3,000 $2.12 Automatic Execution
 11:38:05 - 02-Apr-26
Buy* 12,345 $2.12 Automatic Execution
 11:38:05 - 02-Apr-26
Buy* 8,992 $2.12 Automatic Execution
 11:21:39 - 02-Apr-26
Unknown* 90,000 $2.11 OTC Trade
 11:20:38 - 02-Apr-26
Sell* 90,000 $2.11 SI Trade
 11:20:38 - 02-Apr-26
Sell* 83,455 $2.10 SI Trade
 11:05:45 - 02-Apr-26
Unknown* 83,455 $2.10 OTC Trade
 11:05:45 - 02-Apr-26
Sell* 417 $2.11 Automatic Execution
 11:05:42 - 02-Apr-26
Sell* 417 $2.11 Automatic Execution
 11:05:42 - 02-Apr-26
Sell* 417 $2.11 Automatic Execution
 11:05:42 - 02-Apr-26
Sell* 417 $2.11 Automatic Execution
 11:05:42 - 02-Apr-26
Sell* 417 $2.11 Automatic Execution
 11:05:42 - 02-Apr-26
Sell* 417 $2.11 Automatic Execution
 11:05:42 - 02-Apr-26
Sell* 417 $2.11 Automatic Execution
 11:05:42 - 02-Apr-26
Sell* 417 $2.11 Automatic Execution
 11:05:42 - 02-Apr-26
Sell* 417 $2.11 Automatic Execution
 11:05:42 - 02-Apr-26
Sell* 417 $2.11 Automatic Execution
 11:05:42 - 02-Apr-26
Sell* 417 $2.11 Automatic Execution
 11:05:42 - 02-Apr-26
Sell* 417 $2.11 Automatic Execution
 11:05:42 - 02-Apr-26
Sell* 417 $2.11 Automatic Execution
 11:05:42 - 02-Apr-26
Sell* 417 $2.11 Automatic Execution
 11:05:42 - 02-Apr-26
Sell* 417 $2.11 Automatic Execution
 11:05:42 - 02-Apr-26
Sell* 417 $2.11 Automatic Execution
 11:05:42 - 02-Apr-26
Sell* 417 $2.11 Automatic Execution
 11:05:42 - 02-Apr-26
Sell* 417 $2.11 Automatic Execution
 11:05:42 - 02-Apr-26
Sell* 417 $2.11 Automatic Execution
 11:05:42 - 02-Apr-26
Sell* 417 $2.11 Automatic Execution
 11:05:42 - 02-Apr-26
Sell* 417 $2.11 Automatic Execution
 11:05:42 - 02-Apr-26
Sell* 417 $2.11 Automatic Execution
 11:05:42 - 02-Apr-26
Sell* 417 $2.11 Automatic Execution
 11:05:42 - 02-Apr-26
Sell* 417 $2.11 Automatic Execution
 11:05:42 - 02-Apr-26
Sell* 417 $2.11 Automatic Execution
 11:05:42 - 02-Apr-26
Buy* 2,112 $2.105 Automatic Execution
 11:05:42 - 02-Apr-26
Buy* 7,695 $2.105 Automatic Execution
 11:05:42 - 02-Apr-26
Buy* 1,385 $2.105 Automatic Execution
 11:05:42 - 02-Apr-26
Buy* 5,790 $2.105 Automatic Execution
 11:05:42 - 02-Apr-26
Buy* 3,048 $2.105 Automatic Execution
 11:05:42 - 02-Apr-26
Sell* 417 $2.11 Automatic Execution
 11:05:42 - 02-Apr-26
Sell* 417 $2.11 Automatic Execution
 11:05:42 - 02-Apr-26
Sell* 417 $2.11 Automatic Execution
 11:05:42 - 02-Apr-26
Sell* 417 $2.11 Automatic Execution
 11:05:42 - 02-Apr-26
Sell* 417 $2.11 Automatic Execution
 11:05:42 - 02-Apr-26
Sell* 417 $2.11 Automatic Execution
 11:05:42 - 02-Apr-26
Sell* 417 $2.11 Automatic Execution
 11:05:42 - 02-Apr-26
Sell* 417 $2.11 Automatic Execution
 11:05:42 - 02-Apr-26
Sell* 417 $2.11 Automatic Execution
 11:05:42 - 02-Apr-26
Sell* 417 $2.11 Automatic Execution
 11:05:42 - 02-Apr-26
Sell* 417 $2.11 Automatic Execution
 11:05:42 - 02-Apr-26
Sell* 417 $2.11 Automatic Execution
 11:05:42 - 02-Apr-26
Sell* 417 $2.11 Automatic Execution
 11:05:42 - 02-Apr-26
Sell* 417 $2.11 Automatic Execution
 11:05:42 - 02-Apr-26
Sell* 417 $2.11 Automatic Execution
 11:05:42 - 02-Apr-26
Sell* 7,184 $2.10 Automatic Execution
 11:01:45 - 02-Apr-26
Sell* 6,877 $2.10 Automatic Execution
 11:01:45 - 02-Apr-26
Sell* 1,370 $2.10 Automatic Execution
 11:01:45 - 02-Apr-26
Sell* 10,877 $2.10 Automatic Execution
 10:49:25 - 02-Apr-26
Sell* 1,010 $2.10 Automatic Execution
 10:49:25 - 02-Apr-26
Sell* 31 $2.095 Automatic Execution
 10:42:30 - 02-Apr-26
Buy* 840 $2.095 Automatic Execution
 10:38:36 - 02-Apr-26
Sell* 1,390 $2.10 Automatic Execution
 10:38:25 - 02-Apr-26
Sell* 5,000 $2.10 Automatic Execution
 10:38:25 - 02-Apr-26
Sell* 5,000 $2.10 Automatic Execution
 10:38:25 - 02-Apr-26
Sell* 5,000 $2.10 Automatic Execution
 10:38:25 - 02-Apr-26
Sell* 5,000 $2.10 Automatic Execution
 10:38:25 - 02-Apr-26
Sell* 5,000 $2.10 Automatic Execution
 10:38:25 - 02-Apr-26
Sell* 5,000 $2.10 Automatic Execution
 10:38:25 - 02-Apr-26
Sell* 5,000 $2.10 Automatic Execution
 10:38:25 - 02-Apr-26
Sell* 5,000 $2.10 Automatic Execution
 10:38:25 - 02-Apr-26
Sell* 5,000 $2.10 Automatic Execution
 10:38:25 - 02-Apr-26
Sell* 8,610 $2.10 Automatic Execution
 10:38:25 - 02-Apr-26
Sell* 5,000 $2.10 Automatic Execution
 10:38:25 - 02-Apr-26
Sell* 8,610 $2.10 Automatic Execution
 10:38:25 - 02-Apr-26
Sell* 5,000 $2.10 Automatic Execution
 10:38:25 - 02-Apr-26
Unknown* 31,785 $2.10 OTC Trade
 10:38:25 - 02-Apr-26
Sell* 31,785 $2.10 SI Trade
 10:38:25 - 02-Apr-26
Sell* 2,100 $2.105 Automatic Execution
 10:22:21 - 02-Apr-26
Buy* 26 $2.11 Automatic Execution
 10:22:04 - 02-Apr-26
Sell* 500 $2.10 Automatic Execution
 10:18:48 - 02-Apr-26
Sell* 5,000 $2.10 Automatic Execution
 10:18:48 - 02-Apr-26
Sell* 8,567 $2.105 Automatic Execution
 10:18:47 - 02-Apr-26
Sell* 1,538 $2.105 Automatic Execution
 10:18:47 - 02-Apr-26
Buy* 500 $2.12 Automatic Execution
 10:10:18 - 02-Apr-26
Buy* 3,000 $2.12 Automatic Execution
 10:09:41 - 02-Apr-26
Buy* 2,000 $2.12 Automatic Execution
 10:09:41 - 02-Apr-26
Buy* 2,959 $2.11 Automatic Execution
 09:54:19 - 02-Apr-26
Buy* 10,000 $2.11 Automatic Execution
 09:54:19 - 02-Apr-26
Buy* 7,314 $2.11 Automatic Execution
 09:38:13 - 02-Apr-26
Buy* 8,744 $2.11 Automatic Execution
 09:37:57 - 02-Apr-26
Sell* 448 $2.10 Automatic Execution
 09:13:24 - 02-Apr-26
Buy* 400 $2.115 Automatic Execution
 09:13:21 - 02-Apr-26
Buy* 4,600 $2.115 Automatic Execution
 09:13:21 - 02-Apr-26
Sell* 300 $2.10 Automatic Execution
 09:12:38 - 02-Apr-26
Sell* 7,500 $2.105 Automatic Execution
 09:12:38 - 02-Apr-26
Sell* 10,000 $2.12 Automatic Execution
 09:12:38 - 02-Apr-26
Sell* 2,251 $2.10 Automatic Execution
 08:53:57 - 02-Apr-26
Sell* 10,463 $2.105 Automatic Execution
 08:53:57 - 02-Apr-26
Sell* 700 $2.10 Automatic Execution
 08:50:48 - 02-Apr-26
Buy* 2,000 $2.10 Automatic Execution
 08:50:47 - 02-Apr-26
Buy* 76 $2.10 Automatic Execution
 08:50:47 - 02-Apr-26
Buy* 9,973 $2.10 Automatic Execution
 08:50:47 - 02-Apr-26
Sell* 800 $2.085 Automatic Execution
 08:47:14 - 02-Apr-26
Unknown* 10,000 $2.095 OTC Trade
 08:46:43 - 02-Apr-26
Buy* 1,000 $2.10 Automatic Execution
 08:18:49 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50