| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,750 | $2.13 | Automatic Execution |
14:46:59 - 20-Nov-25 |
| Buy* | 7,633 | $2.135 | Automatic Execution |
14:42:55 - 20-Nov-25 |
| Buy* | 1,842 | $2.135 | Automatic Execution |
14:42:55 - 20-Nov-25 |
| Buy* | 210 | $2.135 | Automatic Execution |
14:42:27 - 20-Nov-25 |
| Buy* | 1,632 | $2.135 | Automatic Execution |
14:42:27 - 20-Nov-25 |
| Buy* | 1,842 | $2.135 | Automatic Execution |
14:41:46 - 20-Nov-25 |
| Sell* | 1,750 | $2.13 | Automatic Execution |
14:41:45 - 20-Nov-25 |
| Buy* | 1,842 | $2.135 | Automatic Execution |
14:41:08 - 20-Nov-25 |
| Buy* | 210 | $2.135 | Automatic Execution |
14:37:46 - 20-Nov-25 |
| Buy* | 483 | $2.135 | Automatic Execution |
14:36:37 - 20-Nov-25 |
| Sell* | 1,750 | $2.13 | Automatic Execution |
14:36:22 - 20-Nov-25 |
| Buy* | 15 | $2.135 | Automatic Execution |
14:35:16 - 20-Nov-25 |
| Sell* | 5,999 | $2.125 | Automatic Execution |
14:33:00 - 20-Nov-25 |
| Sell* | 1,750 | $2.13 | Automatic Execution |
14:30:50 - 20-Nov-25 |
| Sell* | 1,750 | $2.13 | Automatic Execution |
14:25:08 - 20-Nov-25 |
| Sell* | 450 | $2.13 | Automatic Execution |
14:19:14 - 20-Nov-25 |
| Sell* | 1,300 | $2.13 | Automatic Execution |
14:19:14 - 20-Nov-25 |
| Sell* | 1,750 | $2.13 | Automatic Execution |
14:13:10 - 20-Nov-25 |
| Sell* | 1,750 | $2.13 | Automatic Execution |
14:06:54 - 20-Nov-25 |
| Sell* | 1,750 | $2.13 | Automatic Execution |
14:00:25 - 20-Nov-25 |
| Sell* | 1,750 | $2.13 | Automatic Execution |
13:49:04 - 20-Nov-25 |
| Buy* | 7,900 | $2.14 | Automatic Execution |
13:08:31 - 20-Nov-25 |
| Sell* | 25 | $2.13 | Automatic Execution |
13:05:24 - 20-Nov-25 |
| Buy* | 985 | $2.14 | Automatic Execution |
09:15:26 - 20-Nov-25 |
| Sell* | 1,500 | $2.135 | Automatic Execution |
09:05:06 - 20-Nov-25 |
| Unknown* | 35,000 | $2.15 | OTC Trade |
08:54:29 - 20-Nov-25 |
| Sell* | 4,561 | $2.14 | Automatic Execution |
08:50:54 - 20-Nov-25 |
| Sell* | 439 | $2.14 | Automatic Execution |
08:50:54 - 20-Nov-25 |
| Sell* | 633 | $2.14 | Automatic Execution |
08:50:49 - 20-Nov-25 |
| Sell* | 2,867 | $2.14 | Automatic Execution |
08:50:49 - 20-Nov-25 |
| Sell* | 2,133 | $2.14 | Automatic Execution |
08:50:45 - 20-Nov-25 |
| Sell* | 3,049 | $2.145 | Automatic Execution |
08:50:41 - 20-Nov-25 |
| Unknown* | 1,912 | $2.145 | Automatic Execution |
08:50:41 - 20-Nov-25 |
| Sell* | 5,000 | $2.145 | Automatic Execution |
08:50:41 - 20-Nov-25 |
| Sell* | 773 | $2.145 | Automatic Execution |
08:50:41 - 20-Nov-25 |
| Sell* | 5,000 | $2.145 | Automatic Execution |
08:50:41 - 20-Nov-25 |
| Buy* | 2,560 | $2.145 | Automatic Execution |
08:48:31 - 20-Nov-25 |
| Buy* | 7,479 | $2.145 | Automatic Execution |
08:48:31 - 20-Nov-25 |
| Buy* | 1,868 | $2.14 | Automatic Execution |
08:44:48 - 20-Nov-25 |
| Buy* | 4,600 | $2.14 | Automatic Execution |
08:44:48 - 20-Nov-25 |
| Sell* | 4,024 | $2.135 | Automatic Execution |
08:41:32 - 20-Nov-25 |
| Unknown* | 1,012 | $2.135 | Automatic Execution |
08:41:18 - 20-Nov-25 |
| Sell* | 466 | $2.135 | Automatic Execution |
08:41:18 - 20-Nov-25 |
| Sell* | 4,534 | $2.135 | Automatic Execution |
08:38:44 - 20-Nov-25 |
| Sell* | 466 | $2.135 | Automatic Execution |
08:38:44 - 20-Nov-25 |
| Sell* | 5,000 | $2.135 | Automatic Execution |
08:38:39 - 20-Nov-25 |
| Buy* | 853 | $2.145 | Automatic Execution |
08:38:23 - 20-Nov-25 |
| Buy* | 10,954 | $2.135 | Automatic Execution |
08:38:23 - 20-Nov-25 |
| Buy* | 2,200 | $2.135 | Automatic Execution |
08:38:23 - 20-Nov-25 |
| Sell* | 5,000 | $2.13 | Automatic Execution |
08:23:14 - 20-Nov-25 |
| Sell* | 4,274 | $2.13 | Automatic Execution |
08:23:14 - 20-Nov-25 |
| Sell* | 53 | $2.13 | Automatic Execution |
08:23:14 - 20-Nov-25 |
| Sell* | 1,500 | $2.13 | Automatic Execution |
08:22:47 - 20-Nov-25 |
| Sell* | 3,447 | $2.13 | Automatic Execution |
08:22:41 - 20-Nov-25 |
| Sell* | 1,553 | $2.13 | Automatic Execution |
08:22:41 - 20-Nov-25 |
| Sell* | 5,000 | $2.13 | Automatic Execution |
08:22:35 - 20-Nov-25 |
| Buy* | 888 | $2.135 | Automatic Execution |
08:22:08 - 20-Nov-25 |
| Buy* | 2,540 | $2.135 | Automatic Execution |
08:22:08 - 20-Nov-25 |
| Sell* | 762 | $2.13 | Automatic Execution |
08:22:08 - 20-Nov-25 |
| Sell* | 5,000 | $2.13 | Automatic Execution |
08:22:08 - 20-Nov-25 |
| Buy* | 6,611 | $2.135 | Automatic Execution |
08:22:08 - 20-Nov-25 |
| Unknown* | 20,000 | $2.135 | OTC Trade |
08:20:28 - 20-Nov-25 |
| Buy* | 2,286 | $2.13 | Automatic Execution |
08:19:59 - 20-Nov-25 |
| Buy* | 762 | $2.13 | Automatic Execution |
08:19:59 - 20-Nov-25 |
| Sell* | 3,781 | $2.125 | Automatic Execution |
08:19:59 - 20-Nov-25 |
| Buy* | 1 | $2.15 | Suspected BUY Trade |
08:00:10 - 20-Nov-25 |
| Sell* | 200 | $2.115 | Automatic Execution |
16:36:38 - 19-Nov-25 |
| Sell* | 178,143 | $2.115 | Uncrossing Trade |
16:35:22 - 19-Nov-25 |
| Sell* | 924 | $2.12 | Automatic Execution |
16:27:23 - 19-Nov-25 |
| Sell* | 715 | $2.12 | Automatic Execution |
16:25:50 - 19-Nov-25 |
| Sell* | 716 | $2.12 | Automatic Execution |
16:24:18 - 19-Nov-25 |
| Sell* | 716 | $2.12 | Automatic Execution |
16:20:16 - 19-Nov-25 |
| Sell* | 749 | $2.12 | Automatic Execution |
16:15:03 - 19-Nov-25 |
| Sell* | 708 | $2.12 | Automatic Execution |
16:14:33 - 19-Nov-25 |
| Sell* | 842 | $2.12 | Automatic Execution |
16:14:06 - 19-Nov-25 |
| Sell* | 787 | $2.12 | Automatic Execution |
16:14:06 - 19-Nov-25 |
| Sell* | 700 | $2.12 | Automatic Execution |
16:06:31 - 19-Nov-25 |
| Sell* | 732 | $2.125 | Automatic Execution |
15:48:54 - 19-Nov-25 |
| Sell* | 714 | $2.125 | Automatic Execution |
15:48:14 - 19-Nov-25 |
| Sell* | 2,953 | $2.125 | Automatic Execution |
15:44:47 - 19-Nov-25 |
| Sell* | 2,495 | $2.125 | Automatic Execution |
15:44:47 - 19-Nov-25 |
| Sell* | 1,869 | $2.13 | Automatic Execution |
15:44:17 - 19-Nov-25 |
| Buy* | 1,460 | $2.135 | Automatic Execution |
15:39:35 - 19-Nov-25 |
| Buy* | 777 | $2.135 | Automatic Execution |
15:39:34 - 19-Nov-25 |
| Sell* | 4,681 | $2.135 | Automatic Execution |
15:39:30 - 19-Nov-25 |
| Unknown* | 3,583 | $2.135 | Automatic Execution |
15:39:30 - 19-Nov-25 |
| Sell* | 1,417 | $2.135 | Automatic Execution |
15:39:30 - 19-Nov-25 |
| Sell* | 3,583 | $2.135 | Automatic Execution |
15:39:30 - 19-Nov-25 |
| Buy* | 4,000 | $2.135 | Automatic Execution |
15:39:30 - 19-Nov-25 |
| Buy* | 2,495 | $2.135 | Automatic Execution |
15:39:30 - 19-Nov-25 |
| Buy* | 2,495 | $2.135 | Automatic Execution |
15:39:30 - 19-Nov-25 |
| Buy* | 5,822 | $2.135 | Automatic Execution |
15:39:30 - 19-Nov-25 |
| Buy* | 1,023 | $2.135 | Automatic Execution |
15:39:30 - 19-Nov-25 |
| Sell* | 836 | $2.13 | Automatic Execution |
15:37:01 - 19-Nov-25 |
| Sell* | 19 | $2.13 | Automatic Execution |
15:37:01 - 19-Nov-25 |
| Sell* | 46 | $2.13 | Automatic Execution |
15:37:01 - 19-Nov-25 |
| Sell* | 5,000 | $2.13 | Automatic Execution |
15:37:01 - 19-Nov-25 |
| Sell* | 17 | $2.13 | Automatic Execution |
15:14:18 - 19-Nov-25 |
| Unknown* | 868 | $2.135 | Automatic Execution |
14:46:38 - 19-Nov-25 |
| Unknown* | 667 | $2.135 | Automatic Execution |
14:46:38 - 19-Nov-25 |
| Sell* | 4,000 | $2.135 | Automatic Execution |
14:46:38 - 19-Nov-25 |
| Sell* | 2,554 | $2.135 | Automatic Execution |
14:46:38 - 19-Nov-25 |
| Sell* | 3,850 | $2.135 | Automatic Execution |
14:46:38 - 19-Nov-25 |
| Sell* | 4,000 | $2.135 | Automatic Execution |
14:46:38 - 19-Nov-25 |
| Sell* | 4,083 | $2.135 | Automatic Execution |
14:46:38 - 19-Nov-25 |
| Sell* | 2,446 | $2.135 | Automatic Execution |
14:46:38 - 19-Nov-25 |
| Sell* | 1,554 | $2.135 | Automatic Execution |
14:46:38 - 19-Nov-25 |
| Sell* | 5,000 | $2.135 | Automatic Execution |
14:46:38 - 19-Nov-25 |
| Sell* | 598 | $2.135 | Automatic Execution |
14:42:02 - 19-Nov-25 |
| Sell* | 1,317 | $2.135 | Automatic Execution |
14:06:46 - 19-Nov-25 |
| Sell* | 531 | $2.135 | Automatic Execution |
14:06:43 - 19-Nov-25 |
| Unknown* | 282 | $2.135 | Automatic Execution |
14:06:43 - 19-Nov-25 |
| Unknown* | 250 | $2.135 | Automatic Execution |
14:06:43 - 19-Nov-25 |
| Sell* | 4,000 | $2.135 | Automatic Execution |
14:06:43 - 19-Nov-25 |
| Sell* | 2,895 | $2.135 | Automatic Execution |
14:06:43 - 19-Nov-25 |
| Sell* | 2,105 | $2.135 | Automatic Execution |
13:59:48 - 19-Nov-25 |
| Sell* | 895 | $2.135 | Automatic Execution |
13:59:48 - 19-Nov-25 |
| Sell* | 1,891 | $2.135 | Automatic Execution |
13:50:09 - 19-Nov-25 |
| Sell* | 1,214 | $2.135 | Automatic Execution |
13:50:08 - 19-Nov-25 |
| Sell* | 2,684 | $2.135 | Automatic Execution |
13:50:08 - 19-Nov-25 |
| Sell* | 5,000 | $2.135 | Automatic Execution |
13:50:08 - 19-Nov-25 |
| Sell* | 2,287 | $2.14 | Automatic Execution |
13:45:23 - 19-Nov-25 |
| Sell* | 3,443 | $2.14 | Automatic Execution |
13:45:23 - 19-Nov-25 |
| Sell* | 9 | $2.14 | Automatic Execution |
13:45:23 - 19-Nov-25 |
| Sell* | 37 | $2.14 | Automatic Execution |
13:45:23 - 19-Nov-25 |
| Sell* | 4,300 | $2.14 | Automatic Execution |
13:45:23 - 19-Nov-25 |
| Sell* | 1,108 | $2.145 | Automatic Execution |
13:37:49 - 19-Nov-25 |
| Sell* | 4,000 | $2.145 | Automatic Execution |
13:37:49 - 19-Nov-25 |
| Unknown* | 46 | $2.145 | Automatic Execution |
13:37:49 - 19-Nov-25 |
| Sell* | 3,954 | $2.145 | Automatic Execution |
13:37:49 - 19-Nov-25 |
| Sell* | 46 | $2.145 | Automatic Execution |
13:37:49 - 19-Nov-25 |
| Sell* | 4,000 | $2.145 | Automatic Execution |
13:37:49 - 19-Nov-25 |
| Buy* | 2,495 | $2.145 | Automatic Execution |
13:37:49 - 19-Nov-25 |
| Sell* | 1,700 | $2.14 | Automatic Execution |
13:36:28 - 19-Nov-25 |
| Sell* | 4,000 | $2.14 | Automatic Execution |
13:36:23 - 19-Nov-25 |
| Sell* | 6,000 | $2.14 | Automatic Execution |
13:36:23 - 19-Nov-25 |
| Sell* | 1,351 | $2.14 | Automatic Execution |
13:36:23 - 19-Nov-25 |
| Sell* | 1,224 | $2.14 | Automatic Execution |
13:36:23 - 19-Nov-25 |
| Sell* | 4,000 | $2.14 | Automatic Execution |
13:36:23 - 19-Nov-25 |
| Sell* | 3,425 | $2.14 | Automatic Execution |
13:36:23 - 19-Nov-25 |
| Sell* | 2,575 | $2.14 | Automatic Execution |
13:36:23 - 19-Nov-25 |
| Sell* | 2,745 | $2.145 | Automatic Execution |
13:11:06 - 19-Nov-25 |
| Sell* | 3,585 | $2.145 | Automatic Execution |
13:11:06 - 19-Nov-25 |
| Buy* | 2,504 | $2.15 | Automatic Execution |
13:01:30 - 19-Nov-25 |
| Buy* | 2,496 | $2.15 | Automatic Execution |
13:01:30 - 19-Nov-25 |
| Sell* | 1,415 | $2.145 | Automatic Execution |
12:59:29 - 19-Nov-25 |
| Sell* | 7,196 | $2.145 | Automatic Execution |
12:59:29 - 19-Nov-25 |
| Sell* | 3,300 | $2.145 | Automatic Execution |
12:59:29 - 19-Nov-25 |
| Sell* | 662 | $2.15 | Automatic Execution |
12:56:31 - 19-Nov-25 |
| Buy* | 8,893 | $2.15 | Automatic Execution |
12:56:31 - 19-Nov-25 |
| Buy* | 4,000 | $2.15 | Automatic Execution |
12:56:31 - 19-Nov-25 |
| Buy* | 3,084 | $2.15 | Automatic Execution |
12:50:08 - 19-Nov-25 |
| Buy* | 6,916 | $2.15 | Automatic Execution |
12:50:08 - 19-Nov-25 |
| Buy* | 735 | $2.15 | Automatic Execution |
12:50:08 - 19-Nov-25 |
| Buy* | 5,000 | $2.15 | Automatic Execution |
12:50:08 - 19-Nov-25 |
| Buy* | 517 | $2.15 | Automatic Execution |
12:50:08 - 19-Nov-25 |
| Buy* | 2,759 | $2.15 | Automatic Execution |
12:48:44 - 19-Nov-25 |
| Sell* | 611 | $2.145 | Automatic Execution |
12:48:44 - 19-Nov-25 |
| Unknown* | 1,834 | $2.145 | Automatic Execution |
12:48:44 - 19-Nov-25 |
| Sell* | 2,495 | $2.145 | Automatic Execution |
12:48:44 - 19-Nov-25 |
| Sell* | 4,000 | $2.145 | Automatic Execution |
12:48:44 - 19-Nov-25 |
| Sell* | 652 | $2.135 | Automatic Execution |
12:36:14 - 19-Nov-25 |
| Sell* | 1,372 | $2.135 | Automatic Execution |
12:36:11 - 19-Nov-25 |
| Sell* | 2,425 | $2.135 | Automatic Execution |
12:36:11 - 19-Nov-25 |
| Buy* | 6,384 | $2.15 | Automatic Execution |
12:36:11 - 19-Nov-25 |
| Buy* | 2,633 | $2.15 | Automatic Execution |
12:36:11 - 19-Nov-25 |
| Sell* | 9,586 | $2.13 | Automatic Execution |
12:36:11 - 19-Nov-25 |
| Sell* | 1,297 | $2.13 | Automatic Execution |
12:36:11 - 19-Nov-25 |
| Sell* | 5,000 | $2.13 | Automatic Execution |
12:36:11 - 19-Nov-25 |
| Sell* | 2,806 | $2.135 | Automatic Execution |
12:36:11 - 19-Nov-25 |
| Sell* | 2,864 | $2.135 | Automatic Execution |
12:36:11 - 19-Nov-25 |
| Sell* | 5,000 | $2.135 | Automatic Execution |
12:36:11 - 19-Nov-25 |
| Sell* | 2,467 | $2.14 | Automatic Execution |
12:36:11 - 19-Nov-25 |
| Sell* | 2,782 | $2.14 | Automatic Execution |
12:36:11 - 19-Nov-25 |
| Sell* | 1,000 | $2.14 | Automatic Execution |
12:36:11 - 19-Nov-25 |
| Sell* | 2,050 | $2.145 | Automatic Execution |
12:36:11 - 19-Nov-25 |
| Sell* | 2,575 | $2.145 | Automatic Execution |
12:36:11 - 19-Nov-25 |
| Sell* | 2,305 | $2.15 | Automatic Execution |
12:36:08 - 19-Nov-25 |
| Unknown* | 27,000 | $2.15 | Automatic Execution |
12:36:08 - 19-Nov-25 |
| Unknown* | 20,000 | $2.15 | Automatic Execution |
12:36:08 - 19-Nov-25 |
| Sell* | 1,517 | $2.15 | Automatic Execution |
12:36:08 - 19-Nov-25 |
| Sell* | 2,495 | $2.15 | Automatic Execution |
12:36:08 - 19-Nov-25 |
| Sell* | 9,424 | $2.15 | Automatic Execution |
12:36:08 - 19-Nov-25 |
| Sell* | 192,000 | $2.15 | Automatic Execution |
12:36:08 - 19-Nov-25 |
| Sell* | 3,000 | $2.15 | Automatic Execution |
12:36:08 - 19-Nov-25 |
| Sell* | 3,596 | $2.15 | Automatic Execution |
12:36:08 - 19-Nov-25 |
| Sell* | 1,404 | $2.15 | Automatic Execution |
11:48:54 - 19-Nov-25 |
| Sell* | 343 | $2.155 | Automatic Execution |
11:48:54 - 19-Nov-25 |
| Sell* | 835 | $2.155 | Automatic Execution |
11:48:54 - 19-Nov-25 |
| Sell* | 4,954 | $2.155 | Automatic Execution |
11:48:54 - 19-Nov-25 |
| Sell* | 20,000 | $2.155 | Automatic Execution |
11:48:50 - 19-Nov-25 |
| Sell* | 46 | $2.155 | Automatic Execution |
11:38:15 - 19-Nov-25 |
| Sell* | 555 | $2.155 | Automatic Execution |
10:59:44 - 19-Nov-25 |
| Sell* | 3,925 | $2.155 | Automatic Execution |
10:59:44 - 19-Nov-25 |
| Sell* | 5,520 | $2.155 | Automatic Execution |
10:59:44 - 19-Nov-25 |
| Buy* | 2,736 | $2.155 | Automatic Execution |
10:11:50 - 19-Nov-25 |
| Buy* | 64 | $2.155 | Automatic Execution |
10:11:50 - 19-Nov-25 |
| Sell* | 36 | $2.155 | Automatic Execution |
10:11:50 - 19-Nov-25 |
| Sell* | 46 | $2.155 | Automatic Execution |
09:39:00 - 19-Nov-25 |
| Buy* | 150 | $2.16 | Automatic Execution |
09:09:10 - 19-Nov-25 |