| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63,705 | $2.495 | Suspected BUY Trade |
16:35:24 - 13-Jan-26 |
| Buy* | 257 | $2.50 | Automatic Execution |
16:28:17 - 13-Jan-26 |
| Sell* | 33 | $2.495 | SI Trade |
16:27:55 - 13-Jan-26 |
| Buy* | 216 | $2.50 | Automatic Execution |
16:26:41 - 13-Jan-26 |
| Buy* | 317 | $2.50 | Automatic Execution |
16:25:17 - 13-Jan-26 |
| Unknown* | 3,539 | $2.50 | Automatic Execution |
16:24:43 - 13-Jan-26 |
| Buy* | 3,500 | $2.50 | Automatic Execution |
16:24:43 - 13-Jan-26 |
| Buy* | 5,329 | $2.50 | Automatic Execution |
16:22:44 - 13-Jan-26 |
| Buy* | 1,696 | $2.50 | Automatic Execution |
16:22:44 - 13-Jan-26 |
| Buy* | 724 | $2.50 | Automatic Execution |
16:19:12 - 13-Jan-26 |
| Buy* | 1,080 | $2.50 | Automatic Execution |
16:10:55 - 13-Jan-26 |
| Buy* | 5,318 | $2.50 | Automatic Execution |
16:02:40 - 13-Jan-26 |
| Buy* | 3,500 | $2.50 | Automatic Execution |
16:02:40 - 13-Jan-26 |
| Buy* | 1,207 | $2.50 | Automatic Execution |
16:02:40 - 13-Jan-26 |
| Buy* | 1,460 | $2.50 | Automatic Execution |
15:59:17 - 13-Jan-26 |
| Buy* | 1,346 | $2.50 | Automatic Execution |
15:57:30 - 13-Jan-26 |
| Buy* | 1,368 | $2.50 | Automatic Execution |
15:54:10 - 13-Jan-26 |
| Buy* | 725 | $2.50 | Automatic Execution |
15:54:10 - 13-Jan-26 |
| Buy* | 2,085 | $2.50 | Automatic Execution |
15:54:10 - 13-Jan-26 |
| Buy* | 690 | $2.50 | Automatic Execution |
15:54:10 - 13-Jan-26 |
| Buy* | 1,399 | $2.50 | Automatic Execution |
15:54:10 - 13-Jan-26 |
| Buy* | 5 | $2.50 | Automatic Execution |
15:54:10 - 13-Jan-26 |
| Sell* | 17,348 | $2.49 | SI Trade |
15:43:17 - 13-Jan-26 |
| Buy* | 4,000 | $2.495 | Automatic Execution |
15:43:17 - 13-Jan-26 |
| Sell* | 5,118 | $2.49 | Automatic Execution |
15:43:17 - 13-Jan-26 |
| Buy* | 2,000 | $2.49 | Automatic Execution |
15:43:17 - 13-Jan-26 |
| Buy* | 2,000 | $2.49 | Automatic Execution |
15:41:49 - 13-Jan-26 |
| Sell* | 9,423 | $2.49 | Automatic Execution |
15:41:49 - 13-Jan-26 |
| Buy* | 5,025 | $2.49 | Automatic Execution |
15:41:49 - 13-Jan-26 |
| Buy* | 7,313 | $2.49 | Automatic Execution |
15:41:49 - 13-Jan-26 |
| Buy* | 1,239 | $2.49 | Automatic Execution |
15:41:49 - 13-Jan-26 |
| Buy* | 2,000 | $2.49 | Automatic Execution |
15:41:49 - 13-Jan-26 |
| Sell* | 1,398 | $2.485 | Automatic Execution |
15:33:37 - 13-Jan-26 |
| Sell* | 199 | $2.485 | Automatic Execution |
15:33:37 - 13-Jan-26 |
| Sell* | 41 | $2.485 | Automatic Execution |
15:33:37 - 13-Jan-26 |
| Sell* | 657 | $2.49 | Automatic Execution |
15:33:37 - 13-Jan-26 |
| Sell* | 637 | $2.49 | Automatic Execution |
15:33:37 - 13-Jan-26 |
| Sell* | 549 | $2.49 | Automatic Execution |
15:33:37 - 13-Jan-26 |
| Sell* | 537 | $2.49 | Automatic Execution |
15:33:37 - 13-Jan-26 |
| Sell* | 9,178 | $2.49 | Automatic Execution |
15:33:37 - 13-Jan-26 |
| Sell* | 44,000 | $2.49 | SI Trade |
15:30:24 - 13-Jan-26 |
| Sell* | 3,802 | $2.49 | Automatic Execution |
15:30:24 - 13-Jan-26 |
| Buy* | 5,020 | $2.49 | Automatic Execution |
15:30:24 - 13-Jan-26 |
| Buy* | 2,000 | $2.49 | Automatic Execution |
15:30:24 - 13-Jan-26 |
| Buy* | 2,000 | $2.49 | Automatic Execution |
15:26:54 - 13-Jan-26 |
| Buy* | 5,341 | $2.49 | Automatic Execution |
15:26:54 - 13-Jan-26 |
| Buy* | 2,000 | $2.49 | Automatic Execution |
15:26:54 - 13-Jan-26 |
| Buy* | 2,000 | $2.49 | Automatic Execution |
15:26:54 - 13-Jan-26 |
| Buy* | 570 | $2.495 | Automatic Execution |
15:14:43 - 13-Jan-26 |
| Buy* | 1,207 | $2.495 | Automatic Execution |
15:14:43 - 13-Jan-26 |
| Buy* | 1,703 | $2.495 | Automatic Execution |
15:14:43 - 13-Jan-26 |
| Sell* | 17,286 | $2.49 | Automatic Execution |
15:14:43 - 13-Jan-26 |
| Buy* | 4,935 | $2.49 | Automatic Execution |
15:14:43 - 13-Jan-26 |
| Buy* | 2,713 | $2.49 | Automatic Execution |
15:14:43 - 13-Jan-26 |
| Buy* | 4,910 | $2.49 | Automatic Execution |
15:14:43 - 13-Jan-26 |
| Buy* | 1,740 | $2.49 | Automatic Execution |
15:14:43 - 13-Jan-26 |
| Buy* | 8,416 | $2.49 | Automatic Execution |
15:14:43 - 13-Jan-26 |
| Sell* | 277 | $2.47 | Automatic Execution |
14:52:36 - 13-Jan-26 |
| Sell* | 1,000 | $2.47 | Automatic Execution |
14:52:36 - 13-Jan-26 |
| Sell* | 1,000 | $2.47 | Automatic Execution |
14:52:36 - 13-Jan-26 |
| Sell* | 2,719 | $2.48 | Automatic Execution |
14:48:05 - 13-Jan-26 |
| Sell* | 2,281 | $2.48 | Automatic Execution |
14:47:25 - 13-Jan-26 |
| Sell* | 484 | $2.48 | Automatic Execution |
14:47:25 - 13-Jan-26 |
| Sell* | 2,805 | $2.48 | Automatic Execution |
14:46:43 - 13-Jan-26 |
| Sell* | 1,711 | $2.48 | Automatic Execution |
14:46:01 - 13-Jan-26 |
| Sell* | 1,152 | $2.48 | Automatic Execution |
14:46:01 - 13-Jan-26 |
| Sell* | 213 | $2.48 | Automatic Execution |
14:45:25 - 13-Jan-26 |
| Sell* | 5,000 | $2.48 | Automatic Execution |
14:45:25 - 13-Jan-26 |
| Sell* | 1,155 | $2.485 | Automatic Execution |
14:45:19 - 13-Jan-26 |
| Sell* | 345 | $2.485 | Automatic Execution |
14:45:19 - 13-Jan-26 |
| Sell* | 532 | $2.49 | Automatic Execution |
14:44:40 - 13-Jan-26 |
| Sell* | 411 | $2.495 | Automatic Execution |
14:43:21 - 13-Jan-26 |
| Sell* | 272 | $2.495 | Automatic Execution |
14:43:21 - 13-Jan-26 |
| Sell* | 293 | $2.495 | Automatic Execution |
14:43:21 - 13-Jan-26 |
| Sell* | 273 | $2.495 | Automatic Execution |
14:43:21 - 13-Jan-26 |
| Sell* | 1,158 | $2.495 | Automatic Execution |
14:43:21 - 13-Jan-26 |
| Sell* | 6,000 | $2.495 | Automatic Execution |
14:43:21 - 13-Jan-26 |
| Buy* | 450 | $2.50 | Automatic Execution |
14:42:36 - 13-Jan-26 |
| Buy* | 6,000 | $2.515 | Automatic Execution |
14:38:24 - 13-Jan-26 |
| Buy* | 300 | $2.51 | Automatic Execution |
14:34:18 - 13-Jan-26 |
| Buy* | 400 | $2.51 | Automatic Execution |
14:34:18 - 13-Jan-26 |
| Sell* | 1,956 | $2.485 | Automatic Execution |
14:23:15 - 13-Jan-26 |
| Sell* | 374 | $2.49 | Automatic Execution |
14:23:15 - 13-Jan-26 |
| Sell* | 4,000 | $2.49 | Automatic Execution |
14:23:15 - 13-Jan-26 |
| Sell* | 1,000 | $2.49 | Automatic Execution |
14:23:15 - 13-Jan-26 |
| Sell* | 10,000 | $2.50 | Automatic Execution |
14:18:13 - 13-Jan-26 |
| Sell* | 626 | $2.50 | Automatic Execution |
14:18:13 - 13-Jan-26 |
| Sell* | 20,000 | $2.50 | Automatic Execution |
14:18:13 - 13-Jan-26 |
| Buy* | 2,044 | $2.505 | Automatic Execution |
14:17:32 - 13-Jan-26 |
| Buy* | 5,000 | $2.505 | Automatic Execution |
14:17:32 - 13-Jan-26 |
| Buy* | 5,000 | $2.505 | Automatic Execution |
14:17:32 - 13-Jan-26 |
| Sell* | 415 | $2.50 | Automatic Execution |
14:16:27 - 13-Jan-26 |
| Sell* | 3,413 | $2.50 | Automatic Execution |
14:16:27 - 13-Jan-26 |
| Sell* | 809 | $2.50 | Automatic Execution |
14:16:26 - 13-Jan-26 |
| Sell* | 2,000 | $2.50 | Automatic Execution |
14:16:26 - 13-Jan-26 |
| Sell* | 2,000 | $2.50 | Automatic Execution |
14:16:26 - 13-Jan-26 |
| Sell* | 2,000 | $2.50 | Automatic Execution |
14:16:26 - 13-Jan-26 |
| Sell* | 2,000 | $2.50 | Automatic Execution |
14:16:26 - 13-Jan-26 |
| Sell* | 2,000 | $2.50 | Automatic Execution |
14:16:26 - 13-Jan-26 |
| Sell* | 2,000 | $2.50 | Automatic Execution |
14:16:26 - 13-Jan-26 |
| Sell* | 2,000 | $2.50 | Automatic Execution |
14:16:26 - 13-Jan-26 |
| Sell* | 1,778 | $2.50 | Automatic Execution |
14:16:26 - 13-Jan-26 |
| Sell* | 222 | $2.505 | Automatic Execution |
14:16:26 - 13-Jan-26 |
| Sell* | 2,000 | $2.505 | Automatic Execution |
14:16:26 - 13-Jan-26 |
| Sell* | 2,000 | $2.505 | Automatic Execution |
14:16:26 - 13-Jan-26 |
| Sell* | 2,000 | $2.505 | Automatic Execution |
14:16:26 - 13-Jan-26 |
| Sell* | 2,000 | $2.505 | Automatic Execution |
14:16:26 - 13-Jan-26 |
| Sell* | 330 | $2.505 | Automatic Execution |
14:16:14 - 13-Jan-26 |
| Sell* | 579 | $2.505 | Automatic Execution |
14:16:14 - 13-Jan-26 |
| Buy* | 1,775 | $2.51 | Automatic Execution |
14:14:23 - 13-Jan-26 |
| Buy* | 9,716 | $2.51 | Automatic Execution |
14:14:23 - 13-Jan-26 |
| Buy* | 4,000 | $2.51 | Automatic Execution |
14:14:23 - 13-Jan-26 |
| Buy* | 1,000 | $2.51 | Automatic Execution |
14:13:46 - 13-Jan-26 |
| Buy* | 1,000 | $2.51 | Automatic Execution |
14:13:46 - 13-Jan-26 |
| Buy* | 4,000 | $2.51 | Automatic Execution |
14:13:46 - 13-Jan-26 |
| Sell* | 1,191 | $2.51 | Automatic Execution |
14:13:46 - 13-Jan-26 |
| Sell* | 2,509 | $2.51 | Automatic Execution |
14:13:46 - 13-Jan-26 |
| Unknown* | 32,291 | $2.51 | OTC Trade |
13:55:33 - 13-Jan-26 |
| Sell* | 32,291 | $2.51 | SI Trade |
13:55:33 - 13-Jan-26 |
| Sell* | 352 | $2.51 | Automatic Execution |
13:55:33 - 13-Jan-26 |
| Sell* | 5,675 | $2.51 | Automatic Execution |
13:55:33 - 13-Jan-26 |
| Sell* | 1,337 | $2.51 | Automatic Execution |
13:55:33 - 13-Jan-26 |
| Sell* | 1,149 | $2.51 | Automatic Execution |
13:55:33 - 13-Jan-26 |
| Sell* | 1,369 | $2.51 | Automatic Execution |
13:55:33 - 13-Jan-26 |
| Sell* | 2,900 | $2.51 | Automatic Execution |
13:55:33 - 13-Jan-26 |
| Sell* | 717 | $2.52 | Automatic Execution |
13:53:33 - 13-Jan-26 |
| Sell* | 1,130 | $2.525 | Automatic Execution |
13:53:33 - 13-Jan-26 |
| Sell* | 671 | $2.525 | Automatic Execution |
13:53:33 - 13-Jan-26 |
| Sell* | 307 | $2.525 | Automatic Execution |
13:53:33 - 13-Jan-26 |
| Buy* | 1,500 | $2.53 | Automatic Execution |
13:51:20 - 13-Jan-26 |
| Buy* | 1,500 | $2.53 | Automatic Execution |
13:51:20 - 13-Jan-26 |
| Buy* | 1,500 | $2.53 | Automatic Execution |
13:51:20 - 13-Jan-26 |
| Buy* | 5,277 | $2.525 | Automatic Execution |
13:42:10 - 13-Jan-26 |
| Buy* | 25 | $2.525 | Automatic Execution |
13:42:10 - 13-Jan-26 |
| Buy* | 512 | $2.525 | Automatic Execution |
13:42:10 - 13-Jan-26 |
| Buy* | 418 | $2.525 | Automatic Execution |
13:42:10 - 13-Jan-26 |
| Buy* | 419 | $2.52 | Automatic Execution |
13:42:10 - 13-Jan-26 |
| Buy* | 2,613 | $2.52 | Automatic Execution |
13:42:10 - 13-Jan-26 |
| Sell* | 1,336 | $2.52 | Automatic Execution |
13:36:09 - 13-Jan-26 |
| Sell* | 757 | $2.52 | Automatic Execution |
13:36:09 - 13-Jan-26 |
| Sell* | 652 | $2.52 | Automatic Execution |
13:36:09 - 13-Jan-26 |
| Buy* | 808 | $2.5291 | Suspected BUY Trade |
13:28:42 - 13-Jan-26 |
| Buy* | 1,748 | $2.53 | Automatic Execution |
13:26:37 - 13-Jan-26 |
| Buy* | 1,000 | $2.53 | Automatic Execution |
13:26:37 - 13-Jan-26 |
| Buy* | 4,000 | $2.53 | Automatic Execution |
13:26:37 - 13-Jan-26 |
| Buy* | 23,985 | $2.53 | Automatic Execution |
13:26:37 - 13-Jan-26 |
| Buy* | 331 | $2.53 | Automatic Execution |
13:26:37 - 13-Jan-26 |
| Buy* | 302 | $2.53 | Automatic Execution |
13:26:37 - 13-Jan-26 |
| Buy* | 382 | $2.53 | Automatic Execution |
13:26:37 - 13-Jan-26 |
| Buy* | 5,000 | $2.53 | Automatic Execution |
13:26:37 - 13-Jan-26 |
| Buy* | 19,538 | $2.53 | Automatic Execution |
13:26:03 - 13-Jan-26 |
| Buy* | 619 | $2.53 | Automatic Execution |
13:26:03 - 13-Jan-26 |
| Buy* | 389 | $2.53 | Automatic Execution |
13:26:03 - 13-Jan-26 |
| Buy* | 4,000 | $2.53 | Automatic Execution |
13:26:03 - 13-Jan-26 |
| Buy* | 454 | $2.53 | Automatic Execution |
13:26:03 - 13-Jan-26 |
| Buy* | 5,000 | $2.53 | Automatic Execution |
13:26:03 - 13-Jan-26 |
| Sell* | 723 | $2.53 | Automatic Execution |
13:20:12 - 13-Jan-26 |
| Sell* | 670 | $2.53 | Automatic Execution |
13:20:12 - 13-Jan-26 |
| Sell* | 814 | $2.53 | Automatic Execution |
13:19:55 - 13-Jan-26 |
| Sell* | 592 | $2.53 | Automatic Execution |
13:19:55 - 13-Jan-26 |
| Buy* | 1,486 | $2.54 | Automatic Execution |
12:57:35 - 13-Jan-26 |
| Buy* | 3,000 | $2.54 | Automatic Execution |
12:57:35 - 13-Jan-26 |
| Sell* | 2,517 | $2.54 | Automatic Execution |
12:57:35 - 13-Jan-26 |
| Sell* | 1,386 | $2.54 | Automatic Execution |
12:57:35 - 13-Jan-26 |
| Sell* | 3,500 | $2.545 | Automatic Execution |
12:57:35 - 13-Jan-26 |
| Sell* | 911 | $2.55 | Automatic Execution |
12:57:35 - 13-Jan-26 |
| Sell* | 896 | $2.55 | Automatic Execution |
12:57:35 - 13-Jan-26 |
| Sell* | 939 | $2.55 | Automatic Execution |
12:57:35 - 13-Jan-26 |
| Buy* | 3,777 | $2.56 | Automatic Execution |
12:26:21 - 13-Jan-26 |
| Buy* | 3,000 | $2.56 | Automatic Execution |
12:26:21 - 13-Jan-26 |
| Buy* | 3,000 | $2.56 | Automatic Execution |
12:26:21 - 13-Jan-26 |
| Sell* | 1,201 | $2.56 | Automatic Execution |
12:26:21 - 13-Jan-26 |
| Sell* | 1,387 | $2.56 | Automatic Execution |
12:26:21 - 13-Jan-26 |
| Sell* | 28,370 | $2.57 | Automatic Execution |
12:22:33 - 13-Jan-26 |
| Sell* | 5,067 | $2.57 | Automatic Execution |
12:22:33 - 13-Jan-26 |
| Sell* | 4,000 | $2.57 | Automatic Execution |
12:22:33 - 13-Jan-26 |
| Sell* | 717 | $2.57 | Automatic Execution |
12:22:33 - 13-Jan-26 |
| Sell* | 676 | $2.57 | Automatic Execution |
12:22:33 - 13-Jan-26 |
| Sell* | 477 | $2.57 | Automatic Execution |
12:22:33 - 13-Jan-26 |
| Sell* | 8,154 | $2.57 | Automatic Execution |
12:22:33 - 13-Jan-26 |
| Buy* | 2,433 | $2.575 | Automatic Execution |
12:10:19 - 13-Jan-26 |
| Buy* | 4,000 | $2.575 | Automatic Execution |
12:10:19 - 13-Jan-26 |
| Buy* | 200 | $2.575 | Automatic Execution |
12:10:19 - 13-Jan-26 |
| Buy* | 940 | $2.575 | Automatic Execution |
12:10:19 - 13-Jan-26 |
| Buy* | 1,343 | $2.57 | Automatic Execution |
12:10:19 - 13-Jan-26 |
| Sell* | 330 | $2.57 | Automatic Execution |
12:10:19 - 13-Jan-26 |
| Buy* | 772 | $2.57 | Automatic Execution |
12:10:19 - 13-Jan-26 |
| Buy* | 457 | $2.57 | Automatic Execution |
12:10:19 - 13-Jan-26 |
| Buy* | 1,270 | $2.57 | Automatic Execution |
12:10:19 - 13-Jan-26 |
| Buy* | 2,434 | $2.57 | Automatic Execution |
12:10:19 - 13-Jan-26 |
| Buy* | 330 | $2.57 | Automatic Execution |
12:10:19 - 13-Jan-26 |
| Sell* | 5,000 | $2.565 | Automatic Execution |
12:07:00 - 13-Jan-26 |
| Sell* | 4,020 | $2.565 | Automatic Execution |
12:06:59 - 13-Jan-26 |
| Sell* | 980 | $2.565 | Automatic Execution |
12:06:59 - 13-Jan-26 |
| Buy* | 2,236 | $2.57 | Automatic Execution |
12:05:59 - 13-Jan-26 |
| Buy* | 3,085 | $2.57 | Automatic Execution |
12:05:59 - 13-Jan-26 |
| Buy* | 907 | $2.57 | Automatic Execution |
12:02:15 - 13-Jan-26 |
| Buy* | 864 | $2.57 | Automatic Execution |
12:02:15 - 13-Jan-26 |
| Buy* | 462 | $2.57 | Automatic Execution |
12:02:15 - 13-Jan-26 |
| Buy* | 2,470 | $2.57 | Automatic Execution |
12:02:15 - 13-Jan-26 |