| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 531 | $1.95 | Automatic Execution |
16:36:45 - 05-Aug-25 |
| Sell* | 891 | $1.95 | Automatic Execution |
16:36:45 - 05-Aug-25 |
| Sell* | 891 | $1.95 | Automatic Execution |
16:36:45 - 05-Aug-25 |
| Sell* | 187 | $1.95 | Automatic Execution |
16:36:45 - 05-Aug-25 |
| Buy* | 1,422 | $1.95 | Automatic Execution |
16:36:45 - 05-Aug-25 |
| Sell* | 891 | $1.95 | Automatic Execution |
16:36:45 - 05-Aug-25 |
| Sell* | 187 | $1.95 | Automatic Execution |
16:36:45 - 05-Aug-25 |
| Buy* | 1,595 | $1.95 | Automatic Execution |
16:36:45 - 05-Aug-25 |
| Buy* | 718 | $1.95 | Automatic Execution |
16:36:45 - 05-Aug-25 |
| Sell* | 187 | $1.95 | Automatic Execution |
16:36:45 - 05-Aug-25 |
| Sell* | 1,595 | $1.95 | Automatic Execution |
16:36:45 - 05-Aug-25 |
| Sell* | 905 | $1.95 | Automatic Execution |
16:36:45 - 05-Aug-25 |
| Sell* | 1,595 | $1.95 | Automatic Execution |
16:36:45 - 05-Aug-25 |
| Sell* | 905 | $1.95 | Automatic Execution |
16:36:45 - 05-Aug-25 |
| Buy* | 158 | $1.95 | Automatic Execution |
16:36:45 - 05-Aug-25 |
| Buy* | 1,437 | $1.95 | Automatic Execution |
16:36:45 - 05-Aug-25 |
| Sell* | 905 | $1.95 | Automatic Execution |
16:36:45 - 05-Aug-25 |
| Sell* | 158 | $1.95 | Automatic Execution |
16:36:45 - 05-Aug-25 |
| Sell* | 2,342 | $1.95 | Automatic Execution |
16:36:45 - 05-Aug-25 |
| Sell* | 158 | $1.95 | Automatic Execution |
16:36:45 - 05-Aug-25 |
| Sell* | 2,342 | $1.95 | Automatic Execution |
16:36:45 - 05-Aug-25 |
| Sell* | 158 | $1.95 | Automatic Execution |
16:36:45 - 05-Aug-25 |
| Sell* | 2,342 | $1.95 | Automatic Execution |
16:36:45 - 05-Aug-25 |
| Sell* | 158 | $1.95 | Automatic Execution |
16:36:45 - 05-Aug-25 |
| Sell* | 2,342 | $1.95 | Automatic Execution |
16:36:45 - 05-Aug-25 |
| Sell* | 158 | $1.95 | Automatic Execution |
16:36:45 - 05-Aug-25 |
| Sell* | 2,342 | $1.95 | Automatic Execution |
16:36:45 - 05-Aug-25 |
| Buy* | 158 | $1.95 | Automatic Execution |
16:36:45 - 05-Aug-25 |
| Sell* | 2,342 | $1.95 | Automatic Execution |
16:36:45 - 05-Aug-25 |
| Sell* | 2,500 | $1.95 | Automatic Execution |
16:36:45 - 05-Aug-25 |
| Sell* | 2,500 | $1.95 | Automatic Execution |
16:36:45 - 05-Aug-25 |
| Sell* | 2,500 | $1.95 | Automatic Execution |
16:36:45 - 05-Aug-25 |
| Sell* | 2,500 | $1.95 | Automatic Execution |
16:36:45 - 05-Aug-25 |
| Sell* | 2,500 | $1.95 | Automatic Execution |
16:36:45 - 05-Aug-25 |
| Sell* | 2,500 | $1.95 | Automatic Execution |
16:36:45 - 05-Aug-25 |
| Sell* | 2,284 | $1.95 | Automatic Execution |
16:36:45 - 05-Aug-25 |
| Sell* | 2,500 | $1.95 | Automatic Execution |
16:36:45 - 05-Aug-25 |
| Buy* | 1,924 | $1.95 | Automatic Execution |
16:36:45 - 05-Aug-25 |
| Buy* | 576 | $1.95 | Automatic Execution |
16:36:45 - 05-Aug-25 |
| Buy* | 2,500 | $1.95 | Automatic Execution |
16:36:45 - 05-Aug-25 |
| Buy* | 1,924 | $1.95 | Automatic Execution |
16:35:24 - 05-Aug-25 |
| Sell* | 576 | $1.95 | Automatic Execution |
16:35:24 - 05-Aug-25 |
| Sell* | 2,500 | $1.95 | Automatic Execution |
16:35:24 - 05-Aug-25 |
| Sell* | 45,606 | $1.95 | Uncrossing Trade |
16:35:24 - 05-Aug-25 |
| Buy* | 2,035 | $1.95 | Automatic Execution |
16:29:58 - 05-Aug-25 |
| Buy* | 4,427 | $1.95 | Automatic Execution |
16:29:58 - 05-Aug-25 |
| Buy* | 197 | $1.948 | Automatic Execution |
16:29:58 - 05-Aug-25 |
| Buy* | 25 | $1.948 | Automatic Execution |
16:28:03 - 05-Aug-25 |
| Buy* | 1,581 | $1.948 | Automatic Execution |
16:26:39 - 05-Aug-25 |
| Buy* | 19 | $1.948 | Automatic Execution |
16:26:24 - 05-Aug-25 |
| Buy* | 86 | $1.948 | Automatic Execution |
16:26:24 - 05-Aug-25 |
| Buy* | 1,743 | $1.948 | Automatic Execution |
16:26:24 - 05-Aug-25 |
| Buy* | 357 | $1.948 | Automatic Execution |
16:22:44 - 05-Aug-25 |
| Buy* | 1,491 | $1.948 | Automatic Execution |
16:22:44 - 05-Aug-25 |
| Buy* | 1,124 | $1.948 | Automatic Execution |
16:16:46 - 05-Aug-25 |
| Buy* | 708 | $1.948 | Automatic Execution |
16:16:46 - 05-Aug-25 |
| Buy* | 1,992 | $1.948 | Automatic Execution |
16:15:06 - 05-Aug-25 |
| Buy* | 573 | $1.95 | Automatic Execution |
16:09:03 - 05-Aug-25 |
| Buy* | 1,545 | $1.95 | Automatic Execution |
16:09:03 - 05-Aug-25 |
| Buy* | 88 | $1.95 | Automatic Execution |
16:03:39 - 05-Aug-25 |
| Buy* | 2,030 | $1.95 | Automatic Execution |
16:03:39 - 05-Aug-25 |
| Buy* | 2,900 | $1.95 | Automatic Execution |
15:59:58 - 05-Aug-25 |
| Buy* | 867 | $1.95 | Automatic Execution |
15:59:58 - 05-Aug-25 |
| Buy* | 1,265 | $1.95 | Automatic Execution |
15:59:58 - 05-Aug-25 |
| Buy* | 122 | $1.95 | Automatic Execution |
15:58:28 - 05-Aug-25 |
| Buy* | 1,965 | $1.95 | Automatic Execution |
15:58:20 - 05-Aug-25 |
| Buy* | 1,648 | $1.95 | Automatic Execution |
15:56:51 - 05-Aug-25 |
| Buy* | 317 | $1.95 | Automatic Execution |
15:56:51 - 05-Aug-25 |
| Buy* | 3,930 | $1.95 | Automatic Execution |
15:55:17 - 05-Aug-25 |
| Buy* | 753 | $1.95 | Automatic Execution |
15:53:18 - 05-Aug-25 |
| Buy* | 1,136 | $1.95 | Automatic Execution |
15:53:18 - 05-Aug-25 |
| Buy* | 1,215 | $1.95 | Automatic Execution |
15:52:20 - 05-Aug-25 |
| Buy* | 2,715 | $1.95 | Automatic Execution |
15:52:20 - 05-Aug-25 |
| Buy* | 332 | $1.95 | Automatic Execution |
15:50:41 - 05-Aug-25 |
| Buy* | 1,633 | $1.95 | Automatic Execution |
15:50:41 - 05-Aug-25 |
| Buy* | 867 | $1.95 | Automatic Execution |
15:50:28 - 05-Aug-25 |
| Buy* | 2,500 | $1.95 | Automatic Execution |
15:50:28 - 05-Aug-25 |
| Buy* | 1,239 | $1.95 | Automatic Execution |
15:50:28 - 05-Aug-25 |
| Buy* | 1,965 | $1.95 | Automatic Execution |
15:49:10 - 05-Aug-25 |
| Buy* | 1,965 | $1.95 | Automatic Execution |
15:47:43 - 05-Aug-25 |
| Buy* | 1,965 | $1.95 | Automatic Execution |
15:45:56 - 05-Aug-25 |
| Buy* | 1,965 | $1.95 | Automatic Execution |
15:44:24 - 05-Aug-25 |
| Buy* | 1,301 | $1.95 | Automatic Execution |
15:42:59 - 05-Aug-25 |
| Buy* | 18,699 | $1.95 | Automatic Execution |
15:42:59 - 05-Aug-25 |
| Buy* | 3,930 | $1.95 | Automatic Execution |
15:41:33 - 05-Aug-25 |
| Buy* | 12,371 | $1.95 | Automatic Execution |
15:38:33 - 05-Aug-25 |
| Buy* | 1,771 | $1.95 | Automatic Execution |
15:38:33 - 05-Aug-25 |
| Buy* | 729 | $1.95 | Automatic Execution |
15:38:33 - 05-Aug-25 |
| Buy* | 564 | $1.95 | Automatic Execution |
15:38:33 - 05-Aug-25 |
| Buy* | 1,936 | $1.95 | Automatic Execution |
15:38:33 - 05-Aug-25 |
| Buy* | 2,629 | $1.95 | Automatic Execution |
15:38:33 - 05-Aug-25 |
| Buy* | 1,106 | $1.95 | Automatic Execution |
15:38:03 - 05-Aug-25 |
| Buy* | 949 | $1.95 | Automatic Execution |
15:38:03 - 05-Aug-25 |
| Buy* | 2,055 | $1.95 | Automatic Execution |
15:37:01 - 05-Aug-25 |
| Buy* | 780 | $1.95 | Automatic Execution |
15:36:58 - 05-Aug-25 |
| Buy* | 3,092 | $1.95 | Automatic Execution |
15:36:58 - 05-Aug-25 |
| Buy* | 2,055 | $1.95 | Automatic Execution |
15:35:41 - 05-Aug-25 |
| Buy* | 2,055 | $1.95 | Automatic Execution |
15:34:41 - 05-Aug-25 |
| Buy* | 829 | $1.95 | Automatic Execution |
15:32:23 - 05-Aug-25 |
| Buy* | 1,226 | $1.95 | Automatic Execution |
15:32:23 - 05-Aug-25 |
| Buy* | 2,055 | $1.95 | Automatic Execution |
15:31:14 - 05-Aug-25 |
| Buy* | 1,936 | $1.95 | Automatic Execution |
15:30:49 - 05-Aug-25 |
| Buy* | 2,055 | $1.95 | Automatic Execution |
15:28:45 - 05-Aug-25 |
| Buy* | 2,055 | $1.95 | Automatic Execution |
15:27:43 - 05-Aug-25 |
| Buy* | 2,055 | $1.95 | Automatic Execution |
15:26:21 - 05-Aug-25 |
| Buy* | 2,055 | $1.95 | Automatic Execution |
15:25:28 - 05-Aug-25 |
| Buy* | 3,872 | $1.95 | Automatic Execution |
15:24:54 - 05-Aug-25 |
| Buy* | 5,060 | $1.95 | Automatic Execution |
15:24:08 - 05-Aug-25 |
| Buy* | 2,055 | $1.95 | Automatic Execution |
15:24:08 - 05-Aug-25 |
| Buy* | 2,055 | $1.95 | Automatic Execution |
15:21:50 - 05-Aug-25 |
| Buy* | 2,055 | $1.95 | Automatic Execution |
15:20:37 - 05-Aug-25 |
| Buy* | 2,055 | $1.95 | Automatic Execution |
15:19:40 - 05-Aug-25 |
| Buy* | 1,936 | $1.95 | Automatic Execution |
15:18:58 - 05-Aug-25 |
| Buy* | 2,055 | $1.95 | Automatic Execution |
15:18:17 - 05-Aug-25 |
| Buy* | 2,055 | $1.95 | Automatic Execution |
15:17:19 - 05-Aug-25 |
| Buy* | 2,055 | $1.95 | Automatic Execution |
15:16:14 - 05-Aug-25 |
| Buy* | 2,055 | $1.95 | Automatic Execution |
15:13:46 - 05-Aug-25 |
| Buy* | 3,872 | $1.95 | Automatic Execution |
15:13:22 - 05-Aug-25 |
| Buy* | 2,055 | $1.95 | Automatic Execution |
15:12:38 - 05-Aug-25 |
| Buy* | 2,055 | $1.95 | Automatic Execution |
15:11:34 - 05-Aug-25 |
| Buy* | 2,055 | $1.95 | Automatic Execution |
15:10:10 - 05-Aug-25 |
| Buy* | 2,055 | $1.95 | Automatic Execution |
15:09:11 - 05-Aug-25 |
| Buy* | 2,055 | $1.95 | Automatic Execution |
15:07:52 - 05-Aug-25 |
| Buy* | 3,872 | $1.95 | Automatic Execution |
15:07:15 - 05-Aug-25 |
| Buy* | 124 | $1.95 | Automatic Execution |
15:05:59 - 05-Aug-25 |
| Buy* | 1,582 | $1.95 | Automatic Execution |
15:05:53 - 05-Aug-25 |
| Buy* | 8,418 | $1.95 | Automatic Execution |
15:05:53 - 05-Aug-25 |
| Unknown* | 97,000 | $1.947 | Negotiated Trade |
15:05:50 - 05-Aug-25 |
| Unknown* | 96,876 | $1.947 | Negotiated Trade |
15:05:43 - 05-Aug-25 |
| Buy* | 2,199 | $1.95 | Automatic Execution |
15:04:10 - 05-Aug-25 |
| Buy* | 32 | $1.95 | Automatic Execution |
15:02:58 - 05-Aug-25 |
| Buy* | 2,167 | $1.95 | Automatic Execution |
15:02:58 - 05-Aug-25 |
| Buy* | 2,199 | $1.95 | Automatic Execution |
15:01:47 - 05-Aug-25 |
| Buy* | 1,936 | $1.95 | Automatic Execution |
15:01:27 - 05-Aug-25 |
| Buy* | 2,199 | $1.95 | Automatic Execution |
15:00:41 - 05-Aug-25 |
| Buy* | 2,199 | $1.95 | Automatic Execution |
14:59:32 - 05-Aug-25 |
| Buy* | 2,199 | $1.95 | Automatic Execution |
14:58:30 - 05-Aug-25 |
| Buy* | 25,000 | $1.95 | Automatic Execution |
14:56:17 - 05-Aug-25 |
| Buy* | 3,872 | $1.95 | Automatic Execution |
14:55:34 - 05-Aug-25 |
| Buy* | 38,229 | $1.95 | Automatic Execution |
14:55:25 - 05-Aug-25 |
| Buy* | 1,771 | $1.95 | Automatic Execution |
14:55:25 - 05-Aug-25 |
| Buy* | 729 | $1.95 | Automatic Execution |
14:54:44 - 05-Aug-25 |
| Buy* | 1,180 | $1.95 | Automatic Execution |
14:54:44 - 05-Aug-25 |
| Buy* | 3,592 | $1.95 | Automatic Execution |
14:52:55 - 05-Aug-25 |
| Buy* | 5,000 | $1.948 | Automatic Execution |
14:52:55 - 05-Aug-25 |
| Buy* | 1,936 | $1.95 | Automatic Execution |
14:49:30 - 05-Aug-25 |
| Buy* | 3,872 | $1.95 | Automatic Execution |
14:43:44 - 05-Aug-25 |
| Buy* | 2,600 | $1.948 | Automatic Execution |
14:41:44 - 05-Aug-25 |
| Buy* | 265 | $1.948 | Automatic Execution |
14:41:31 - 05-Aug-25 |
| Buy* | 3,785 | $1.95 | Automatic Execution |
14:37:55 - 05-Aug-25 |
| Sell* | 259 | $1.946 | Automatic Execution |
14:31:11 - 05-Aug-25 |
| Sell* | 3,848 | $1.946 | Automatic Execution |
14:31:11 - 05-Aug-25 |
| Sell* | 14,181 | $1.946 | Automatic Execution |
14:31:11 - 05-Aug-25 |
| Sell* | 14,568 | $1.946 | Automatic Execution |
14:31:11 - 05-Aug-25 |
| Sell* | 3,850 | $1.946 | Automatic Execution |
14:31:11 - 05-Aug-25 |
| Buy* | 1,936 | $1.95 | Automatic Execution |
14:02:24 - 05-Aug-25 |
| Buy* | 1,936 | $1.95 | Automatic Execution |
13:56:34 - 05-Aug-25 |
| Buy* | 1,936 | $1.95 | Automatic Execution |
13:44:45 - 05-Aug-25 |
| Buy* | 1,936 | $1.95 | Automatic Execution |
13:38:54 - 05-Aug-25 |
| Buy* | 1,936 | $1.95 | Automatic Execution |
13:32:49 - 05-Aug-25 |
| Buy* | 1,372 | $1.95 | Automatic Execution |
13:21:00 - 05-Aug-25 |
| Buy* | 564 | $1.95 | Automatic Execution |
13:21:00 - 05-Aug-25 |
| Buy* | 1,923 | $1.95 | Automatic Execution |
13:15:19 - 05-Aug-25 |
| Buy* | 13 | $1.95 | Automatic Execution |
13:15:19 - 05-Aug-25 |
| Buy* | 1,936 | $1.948 | Automatic Execution |
13:03:28 - 05-Aug-25 |
| Buy* | 353 | $1.948 | Automatic Execution |
13:01:51 - 05-Aug-25 |
| Buy* | 3,930 | $1.948 | Automatic Execution |
13:01:51 - 05-Aug-25 |
| Buy* | 48 | $1.948 | Automatic Execution |
12:59:21 - 05-Aug-25 |
| Buy* | 1,872 | $1.948 | Automatic Execution |
12:57:17 - 05-Aug-25 |
| Buy* | 1,200 | $1.948 | Automatic Execution |
12:51:14 - 05-Aug-25 |
| Buy* | 1,936 | $1.948 | Automatic Execution |
12:33:59 - 05-Aug-25 |
| Buy* | 1,516 | $1.946 | Automatic Execution |
12:28:03 - 05-Aug-25 |
| Buy* | 420 | $1.946 | Automatic Execution |
12:28:03 - 05-Aug-25 |
| Buy* | 1,872 | $1.946 | Automatic Execution |
12:16:15 - 05-Aug-25 |
| Buy* | 8,277 | $1.944 | Automatic Execution |
11:54:55 - 05-Aug-25 |
| Buy* | 2,102 | $1.944 | Automatic Execution |
11:54:55 - 05-Aug-25 |
| Buy* | 4,900 | $1.944 | Automatic Execution |
11:54:55 - 05-Aug-25 |
| Sell* | 5,000 | $1.94 | Automatic Execution |
11:38:52 - 05-Aug-25 |
| Sell* | 4,237 | $1.94 | Automatic Execution |
11:38:52 - 05-Aug-25 |
| Sell* | 5,000 | $1.94 | Automatic Execution |
11:38:52 - 05-Aug-25 |
| Sell* | 4,237 | $1.94 | Automatic Execution |
11:38:52 - 05-Aug-25 |
| Sell* | 5,000 | $1.94 | Automatic Execution |
11:38:52 - 05-Aug-25 |
| Sell* | 4,237 | $1.94 | Automatic Execution |
11:38:52 - 05-Aug-25 |
| Sell* | 5,000 | $1.94 | Automatic Execution |
11:38:52 - 05-Aug-25 |
| Sell* | 2,719 | $1.94 | Automatic Execution |
11:38:52 - 05-Aug-25 |
| Sell* | 2,383 | $1.94 | Automatic Execution |
11:38:52 - 05-Aug-25 |
| Sell* | 2,617 | $1.94 | Automatic Execution |
11:38:52 - 05-Aug-25 |
| Sell* | 4,237 | $1.94 | Automatic Execution |
11:38:52 - 05-Aug-25 |
| Sell* | 4,619 | $1.94 | Automatic Execution |
11:38:52 - 05-Aug-25 |
| Buy* | 815 | $1.946 | Automatic Execution |
11:17:12 - 05-Aug-25 |
| Buy* | 1,057 | $1.946 | Automatic Execution |
11:17:12 - 05-Aug-25 |
| Buy* | 543 | $1.946 | Automatic Execution |
10:59:25 - 05-Aug-25 |
| Buy* | 335 | $1.946 | Automatic Execution |
10:53:35 - 05-Aug-25 |
| Buy* | 1,009 | $1.946 | Automatic Execution |
10:53:04 - 05-Aug-25 |
| Buy* | 366 | $1.946 | Automatic Execution |
10:47:05 - 05-Aug-25 |
| Buy* | 546 | $1.948 | Automatic Execution |
10:41:55 - 05-Aug-25 |
| Buy* | 594 | $1.948 | Automatic Execution |
10:31:15 - 05-Aug-25 |
| Unknown* | 21,111 | $1.948 | OTC Trade |
10:25:34 - 05-Aug-25 |
| Unknown* | 24 | $1.95 | OTC Trade |
10:20:59 - 05-Aug-25 |
| Sell* | 3,479 | $1.948 | Automatic Execution |
10:16:58 - 05-Aug-25 |