| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78,199 | $2.17 | Suspected BUY Trade |
16:35:21 - 28-Oct-25 |
| Buy* | 11 | $2.17 | Automatic Execution |
16:29:55 - 28-Oct-25 |
| Buy* | 1,987 | $2.17 | Automatic Execution |
16:29:55 - 28-Oct-25 |
| Sell* | 735 | $2.16 | Automatic Execution |
16:25:51 - 28-Oct-25 |
| Buy* | 520 | $2.16 | Automatic Execution |
16:14:51 - 28-Oct-25 |
| Buy* | 1,467 | $2.16 | Automatic Execution |
16:03:31 - 28-Oct-25 |
| Sell* | 9,690 | $2.155 | Automatic Execution |
15:06:16 - 28-Oct-25 |
| Sell* | 5,000 | $2.16 | Automatic Execution |
14:59:59 - 28-Oct-25 |
| Buy* | 3,013 | $2.17 | Automatic Execution |
14:59:58 - 28-Oct-25 |
| Buy* | 9,623 | $2.17 | Automatic Execution |
14:59:58 - 28-Oct-25 |
| Buy* | 689 | $2.17 | Automatic Execution |
14:59:58 - 28-Oct-25 |
| Buy* | 3,711 | $2.17 | Automatic Execution |
14:59:51 - 28-Oct-25 |
| Buy* | 1,998 | $2.17 | Automatic Execution |
14:59:51 - 28-Oct-25 |
| Sell* | 5,000 | $2.16 | Automatic Execution |
14:59:43 - 28-Oct-25 |
| Buy* | 3,002 | $2.17 | Automatic Execution |
14:59:41 - 28-Oct-25 |
| Buy* | 4,400 | $2.17 | Automatic Execution |
14:59:41 - 28-Oct-25 |
| Buy* | 9,623 | $2.17 | Automatic Execution |
14:59:31 - 28-Oct-25 |
| Buy* | 3,942 | $2.17 | Automatic Execution |
14:59:31 - 28-Oct-25 |
| Buy* | 458 | $2.17 | Automatic Execution |
14:59:30 - 28-Oct-25 |
| Buy* | 2,729 | $2.17 | Automatic Execution |
14:59:30 - 28-Oct-25 |
| Sell* | 5,000 | $2.16 | Automatic Execution |
14:59:27 - 28-Oct-25 |
| Buy* | 2,271 | $2.17 | Automatic Execution |
14:59:26 - 28-Oct-25 |
| Buy* | 1,835 | $2.17 | Automatic Execution |
14:59:26 - 28-Oct-25 |
| Buy* | 2,565 | $2.17 | Automatic Execution |
14:59:23 - 28-Oct-25 |
| Buy* | 1,163 | $2.17 | Automatic Execution |
14:59:23 - 28-Oct-25 |
| Buy* | 4,216 | $2.17 | Automatic Execution |
14:59:19 - 28-Oct-25 |
| Buy* | 1,783 | $2.17 | Automatic Execution |
14:59:15 - 28-Oct-25 |
| Buy* | 2,461 | $2.17 | Automatic Execution |
14:59:11 - 28-Oct-25 |
| Buy* | 3,965 | $2.165 | Automatic Execution |
14:59:00 - 28-Oct-25 |
| Buy* | 4,970 | $2.165 | Automatic Execution |
14:58:51 - 28-Oct-25 |
| Buy* | 4,470 | $2.165 | Automatic Execution |
14:58:51 - 28-Oct-25 |
| Buy* | 22 | $2.15 | Automatic Execution |
14:58:41 - 28-Oct-25 |
| Buy* | 4,415 | $2.15 | Automatic Execution |
14:58:41 - 28-Oct-25 |
| Buy* | 9,159 | $2.15 | Automatic Execution |
14:58:30 - 28-Oct-25 |
| Buy* | 4,150 | $2.14 | Automatic Execution |
13:28:47 - 28-Oct-25 |
| Buy* | 2,076 | $2.14 | Automatic Execution |
13:28:46 - 28-Oct-25 |
| Buy* | 1,633 | $2.14 | Automatic Execution |
12:53:48 - 28-Oct-25 |
| Buy* | 1,730 | $2.14 | Automatic Execution |
12:50:45 - 28-Oct-25 |
| Buy* | 7,063 | $2.14 | Automatic Execution |
11:23:53 - 28-Oct-25 |
| Buy* | 7,937 | $2.14 | Automatic Execution |
11:23:53 - 28-Oct-25 |
| Buy* | 454 | $2.14 | Automatic Execution |
11:19:51 - 28-Oct-25 |
| Sell* | 200 | $2.135 | Automatic Execution |
11:13:25 - 28-Oct-25 |
| Buy* | 454 | $2.14 | Automatic Execution |
10:28:01 - 28-Oct-25 |
| Buy* | 1,155 | $2.14 | Automatic Execution |
10:27:57 - 28-Oct-25 |
| Sell* | 653 | $2.14 | Automatic Execution |
09:45:25 - 28-Oct-25 |
| Sell* | 2,695 | $2.14 | Automatic Execution |
09:45:25 - 28-Oct-25 |
| Buy* | 653 | $2.145 | Automatic Execution |
09:39:45 - 28-Oct-25 |
| Buy* | 4,000 | $2.145 | Automatic Execution |
09:39:45 - 28-Oct-25 |
| Buy* | 517 | $2.14 | Automatic Execution |
09:39:45 - 28-Oct-25 |
| Buy* | 4,398 | $2.14 | Automatic Execution |
09:39:45 - 28-Oct-25 |
| Buy* | 602 | $2.14 | Automatic Execution |
09:39:41 - 28-Oct-25 |
| Buy* | 4,092 | $2.14 | Automatic Execution |
09:39:41 - 28-Oct-25 |
| Buy* | 908 | $2.14 | Automatic Execution |
09:39:41 - 28-Oct-25 |
| Buy* | 385,000 | $2.14 | Automatic Execution |
09:39:41 - 28-Oct-25 |
| Buy* | 5,000 | $2.14 | Automatic Execution |
09:39:41 - 28-Oct-25 |
| Sell* | 2,213 | $2.14 | Automatic Execution |
09:34:36 - 28-Oct-25 |
| Buy* | 2,787 | $2.14 | Automatic Execution |
09:34:36 - 28-Oct-25 |
| Buy* | 2,213 | $2.14 | Automatic Execution |
09:33:52 - 28-Oct-25 |
| Sell* | 908 | $2.14 | Automatic Execution |
09:33:52 - 28-Oct-25 |
| Buy* | 908 | $2.145 | Automatic Execution |
09:31:22 - 28-Oct-25 |
| Buy* | 3,854 | $2.14 | Automatic Execution |
09:31:17 - 28-Oct-25 |
| Buy* | 454 | $2.14 | Automatic Execution |
09:12:06 - 28-Oct-25 |
| Buy* | 231 | $2.14 | Automatic Execution |
09:11:45 - 28-Oct-25 |
| Buy* | 223 | $2.14 | Automatic Execution |
09:11:45 - 28-Oct-25 |
| Sell* | 3,378 | $2.14 | Automatic Execution |
09:11:08 - 28-Oct-25 |
| Sell* | 4,100 | $2.14 | Automatic Execution |
09:11:08 - 28-Oct-25 |
| Sell* | 1,038 | $2.14 | Automatic Execution |
09:11:08 - 28-Oct-25 |
| Sell* | 1,015 | $2.14 | Automatic Execution |
09:11:08 - 28-Oct-25 |
| Sell* | 1,936 | $2.14 | Automatic Execution |
09:11:08 - 28-Oct-25 |
| Sell* | 1,991 | $2.14 | Automatic Execution |
09:11:08 - 28-Oct-25 |
| Buy* | 454 | $2.15 | Automatic Execution |
08:50:53 - 28-Oct-25 |
| Buy* | 408 | $2.15 | Automatic Execution |
08:49:11 - 28-Oct-25 |
| Buy* | 500 | $2.15 | Automatic Execution |
08:34:05 - 28-Oct-25 |
| Buy* | 2,724 | $2.15 | Automatic Execution |
08:31:39 - 28-Oct-25 |
| Buy* | 1,390 | $2.145 | Automatic Execution |
08:29:12 - 28-Oct-25 |
| Buy* | 8,829 | $2.14 | Automatic Execution |
08:28:04 - 28-Oct-25 |
| Buy* | 9,000 | $2.14 | Automatic Execution |
08:28:04 - 28-Oct-25 |
| Buy* | 1,171 | $2.14 | Automatic Execution |
08:27:55 - 28-Oct-25 |
| Buy* | 1,000 | $2.14 | Automatic Execution |
08:27:54 - 28-Oct-25 |
| Buy* | 10,000 | $2.14 | Automatic Execution |
08:27:54 - 28-Oct-25 |
| Sell* | 2,650 | $2.135 | Automatic Execution |
08:08:03 - 28-Oct-25 |
| Sell* | 11,834 | $2.14 | Automatic Execution |
08:02:33 - 28-Oct-25 |
| Sell* | 5,828 | $2.14 | Automatic Execution |
08:02:33 - 28-Oct-25 |
| Buy* | 4,638 | $2.14 | Automatic Execution |
08:02:33 - 28-Oct-25 |
| Buy* | 2,700 | $2.14 | Automatic Execution |
08:02:33 - 28-Oct-25 |
| Sell* | 50,000 | $2.14 | Automatic Execution |
16:38:59 - 27-Oct-25 |
| Sell* | 46,000 | $2.14 | Automatic Execution |
16:38:59 - 27-Oct-25 |
| Sell* | 1,626 | $2.14 | Automatic Execution |
16:38:59 - 27-Oct-25 |
| Sell* | 106,331 | $2.14 | Uncrossing Trade |
16:35:23 - 27-Oct-25 |
| Sell* | 300 | $2.145 | Automatic Execution |
15:37:22 - 27-Oct-25 |
| Unknown* | 1,277 | $2.155 | OTC Trade |
15:08:25 - 27-Oct-25 |
| Sell* | 102 | $2.145 | Automatic Execution |
15:03:47 - 27-Oct-25 |
| Sell* | 16 | $2.145 | Automatic Execution |
14:00:20 - 27-Oct-25 |
| Sell* | 1,500 | $2.14 | Automatic Execution |
11:20:44 - 27-Oct-25 |
| Sell* | 1,000 | $2.14 | Automatic Execution |
10:52:13 - 27-Oct-25 |
| Sell* | 4,756 | $2.14 | Automatic Execution |
10:28:24 - 27-Oct-25 |
| Sell* | 3,175 | $2.14 | Automatic Execution |
10:28:24 - 27-Oct-25 |
| Sell* | 4,825 | $2.14 | Automatic Execution |
10:17:20 - 27-Oct-25 |
| Sell* | 76,007 | $2.14 | Automatic Execution |
10:17:19 - 27-Oct-25 |
| Sell* | 16,396 | $2.14 | Automatic Execution |
10:17:19 - 27-Oct-25 |
| Sell* | 4,000 | $2.14 | Automatic Execution |
10:17:19 - 27-Oct-25 |
| Sell* | 8,060 | $2.14 | Automatic Execution |
10:17:19 - 27-Oct-25 |
| Sell* | 40,000 | $2.14 | Automatic Execution |
10:17:19 - 27-Oct-25 |
| Sell* | 5,537 | $2.14 | Automatic Execution |
10:17:19 - 27-Oct-25 |
| Sell* | 2,463 | $2.14 | Automatic Execution |
10:16:52 - 27-Oct-25 |
| Sell* | 23,472 | $2.14 | Automatic Execution |
10:16:52 - 27-Oct-25 |
| Sell* | 4,979 | $2.14 | Automatic Execution |
10:16:52 - 27-Oct-25 |
| Sell* | 4,000 | $2.14 | Automatic Execution |
10:16:52 - 27-Oct-25 |
| Sell* | 40,000 | $2.14 | Automatic Execution |
10:16:52 - 27-Oct-25 |
| Sell* | 8,000 | $2.14 | Automatic Execution |
10:16:52 - 27-Oct-25 |
| Sell* | 16,194 | $2.14 | Automatic Execution |
10:16:52 - 27-Oct-25 |
| Sell* | 29,976 | $2.14 | Automatic Execution |
10:16:52 - 27-Oct-25 |
| Sell* | 1,148 | $2.145 | Automatic Execution |
10:16:52 - 27-Oct-25 |
| Sell* | 3,900 | $2.145 | Automatic Execution |
10:16:52 - 27-Oct-25 |
| Sell* | 7,000 | $2.145 | Automatic Execution |
10:16:52 - 27-Oct-25 |
| Sell* | 2,000 | $2.145 | Automatic Execution |
09:44:08 - 27-Oct-25 |
| Sell* | 2,000 | $2.145 | Automatic Execution |
09:44:08 - 27-Oct-25 |
| Sell* | 5,000 | $2.145 | Automatic Execution |
09:32:29 - 27-Oct-25 |
| Sell* | 3,408 | $2.145 | Automatic Execution |
09:31:29 - 27-Oct-25 |
| Sell* | 2,592 | $2.145 | Automatic Execution |
09:31:29 - 27-Oct-25 |
| Sell* | 7,000 | $2.145 | Automatic Execution |
09:31:29 - 27-Oct-25 |
| Sell* | 3,860 | $2.145 | Automatic Execution |
09:22:41 - 27-Oct-25 |
| Sell* | 7,000 | $2.145 | Automatic Execution |
09:22:41 - 27-Oct-25 |
| Buy* | 10,000 | $2.15 | Automatic Execution |
08:58:32 - 27-Oct-25 |
| Buy* | 10,000 | $2.15 | Automatic Execution |
08:58:32 - 27-Oct-25 |
| Sell* | 25,000 | $2.15 | Automatic Execution |
08:18:50 - 27-Oct-25 |
| Sell* | 2,140 | $2.15 | Automatic Execution |
08:18:50 - 27-Oct-25 |
| Sell* | 7,249 | $2.155 | Automatic Execution |
08:06:48 - 27-Oct-25 |
| Sell* | 17,860 | $2.15 | Automatic Execution |
08:06:48 - 27-Oct-25 |
| Sell* | 8,608 | $2.15 | Automatic Execution |
08:06:48 - 27-Oct-25 |
| Sell* | 1,331 | $2.15 | Automatic Execution |
08:06:48 - 27-Oct-25 |
| Sell* | 15,000 | $2.15 | Automatic Execution |
08:05:06 - 27-Oct-25 |
| Sell* | 9,687 | $2.155 | Automatic Execution |
08:04:54 - 27-Oct-25 |
| Sell* | 2,710 | $2.155 | Automatic Execution |
08:04:54 - 27-Oct-25 |
| Unknown* | 50,000 | $2.155 | OTC Trade |
08:04:18 - 27-Oct-25 |
| Sell* | 50,000 | $2.155 | SI Trade |
08:04:18 - 27-Oct-25 |
| Unknown* | 5,000 | $2.155 | OTC Trade |
08:02:01 - 27-Oct-25 |
| Sell* | 5,000 | $2.155 | SI Trade |
08:02:01 - 27-Oct-25 |
| Sell* | 75 | $2.15 | Uncrossing Trade |
08:00:10 - 27-Oct-25 |
| Buy* | 147,518 | $2.17 | Suspected BUY Trade |
16:35:05 - 24-Oct-25 |
| Buy* | 2,222 | $2.17 | Automatic Execution |
16:24:05 - 24-Oct-25 |
| Buy* | 3,334 | $2.17 | Automatic Execution |
16:24:05 - 24-Oct-25 |
| Buy* | 10,000 | $2.17 | Automatic Execution |
16:24:05 - 24-Oct-25 |
| Buy* | 614 | $2.175 | Automatic Execution |
16:23:22 - 24-Oct-25 |
| Buy* | 229 | $2.175 | Automatic Execution |
16:23:22 - 24-Oct-25 |
| Buy* | 9,577 | $2.175 | Automatic Execution |
16:23:22 - 24-Oct-25 |
| Buy* | 4,269 | $2.175 | Automatic Execution |
16:23:22 - 24-Oct-25 |
| Buy* | 725 | $2.175 | Automatic Execution |
16:23:22 - 24-Oct-25 |
| Sell* | 4,900 | $2.17 | Automatic Execution |
16:21:00 - 24-Oct-25 |
| Sell* | 6,052 | $2.17 | Automatic Execution |
16:21:00 - 24-Oct-25 |
| Buy* | 500 | $2.175 | Automatic Execution |
16:17:15 - 24-Oct-25 |
| Unknown* | 12,000 | $2.175 | OTC Trade |
16:14:17 - 24-Oct-25 |
| Sell* | 4,979 | $2.175 | Automatic Execution |
16:14:17 - 24-Oct-25 |
| Sell* | 6,000 | $2.175 | Automatic Execution |
16:14:17 - 24-Oct-25 |
| Sell* | 12,000 | $2.175 | SI Trade |
16:14:17 - 24-Oct-25 |
| Buy* | 5,000 | $2.18 | Automatic Execution |
16:10:21 - 24-Oct-25 |
| Buy* | 629 | $2.18 | Automatic Execution |
16:10:08 - 24-Oct-25 |
| Buy* | 5,000 | $2.18 | Automatic Execution |
16:10:08 - 24-Oct-25 |
| Buy* | 10,000 | $2.18 | Automatic Execution |
16:10:08 - 24-Oct-25 |
| Buy* | 5,253 | $2.18 | Automatic Execution |
16:10:08 - 24-Oct-25 |
| Buy* | 256 | $2.18 | Automatic Execution |
16:10:08 - 24-Oct-25 |
| Buy* | 374 | $2.18 | Automatic Execution |
16:10:08 - 24-Oct-25 |
| Buy* | 8,626 | $2.18 | Automatic Execution |
16:09:21 - 24-Oct-25 |
| Buy* | 5,000 | $2.18 | Automatic Execution |
16:09:21 - 24-Oct-25 |
| Buy* | 10,000 | $2.18 | Automatic Execution |
16:09:21 - 24-Oct-25 |
| Unknown* | 37,554 | $2.175 | OTC Trade |
16:08:52 - 24-Oct-25 |
| Sell* | 37,554 | $2.175 | SI Trade |
16:08:52 - 24-Oct-25 |
| Buy* | 1,374 | $2.175 | Automatic Execution |
16:08:14 - 24-Oct-25 |
| Buy* | 1,731 | $2.17 | Automatic Execution |
16:04:56 - 24-Oct-25 |
| Buy* | 875 | $2.17 | Automatic Execution |
16:04:56 - 24-Oct-25 |
| Buy* | 1,930 | $2.17 | Automatic Execution |
16:04:56 - 24-Oct-25 |
| Buy* | 1,674 | $2.17 | Automatic Execution |
16:04:56 - 24-Oct-25 |
| Buy* | 524 | $2.17 | Automatic Execution |
16:04:56 - 24-Oct-25 |
| Buy* | 288,963 | $2.18 | Suspected BUY Trade |
15:47:34 - 24-Oct-25 |
| Buy* | 288,963 | $2.18 | Suspected BUY Trade |
15:47:34 - 24-Oct-25 |
| Buy* | 4,519 | $2.18 | Automatic Execution |
15:44:18 - 24-Oct-25 |
| Buy* | 10,000 | $2.18 | Automatic Execution |
15:44:18 - 24-Oct-25 |
| Buy* | 1,154 | $2.18 | Automatic Execution |
15:44:18 - 24-Oct-25 |
| Buy* | 4,000 | $2.18 | Automatic Execution |
15:44:18 - 24-Oct-25 |
| Buy* | 5,227 | $2.18 | Automatic Execution |
15:44:18 - 24-Oct-25 |
| Buy* | 4,000 | $2.175 | Automatic Execution |
15:44:18 - 24-Oct-25 |
| Buy* | 1,100 | $2.175 | Automatic Execution |
15:44:18 - 24-Oct-25 |
| Buy* | 20,000 | $2.175 | Automatic Execution |
15:44:18 - 24-Oct-25 |
| Buy* | 1,154 | $2.165 | Automatic Execution |
15:35:07 - 24-Oct-25 |
| Buy* | 200,000 | $2.17 | Suspected BUY Trade |
15:30:20 - 24-Oct-25 |
| Buy* | 200,000 | $2.17 | Suspected BUY Trade |
15:30:20 - 24-Oct-25 |
| Buy* | 2,981 | $2.165 | Automatic Execution |
15:28:20 - 24-Oct-25 |
| Sell* | 5,000 | $2.16 | Automatic Execution |
15:00:30 - 24-Oct-25 |
| Sell* | 5,000 | $2.16 | Automatic Execution |
15:00:30 - 24-Oct-25 |
| Sell* | 5,000 | $2.16 | Automatic Execution |
15:00:30 - 24-Oct-25 |
| Buy* | 1,463 | $2.16 | Automatic Execution |
15:00:30 - 24-Oct-25 |
| Buy* | 1,915 | $2.16 | Automatic Execution |
15:00:30 - 24-Oct-25 |
| Sell* | 2,678 | $2.155 | Automatic Execution |
14:55:43 - 24-Oct-25 |
| Sell* | 508 | $2.16 | Automatic Execution |
14:54:00 - 24-Oct-25 |
| Unknown* | 54,492 | $2.16 | Automatic Execution |
14:54:00 - 24-Oct-25 |
| Sell* | 3,700 | $2.16 | Automatic Execution |
14:54:00 - 24-Oct-25 |
| Sell* | 4,907 | $2.16 | Automatic Execution |
14:54:00 - 24-Oct-25 |
| Sell* | 93 | $2.16 | Automatic Execution |
14:46:53 - 24-Oct-25 |
| Buy* | 8,922 | $2.16 | Automatic Execution |
14:45:18 - 24-Oct-25 |
| Unknown* | 35,000 | $2.16 | Automatic Execution |
14:44:27 - 24-Oct-25 |