| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,545 | $1.492 | Uncrossing Trade |
16:35:03 - 03-Apr-25 |
| Sell* | 719 | $1.50 | Automatic Execution |
16:29:34 - 03-Apr-25 |
| Buy* | 2,815 | $1.502 | Automatic Execution |
16:29:30 - 03-Apr-25 |
| Buy* | 3,038 | $1.502 | Automatic Execution |
16:29:30 - 03-Apr-25 |
| Buy* | 3,019 | $1.502 | Automatic Execution |
16:29:30 - 03-Apr-25 |
| Buy* | 55 | $1.502 | Automatic Execution |
16:29:18 - 03-Apr-25 |
| Sell* | 114 | $1.496 | Automatic Execution |
16:27:35 - 03-Apr-25 |
| Buy* | 1,400 | $1.502 | Automatic Execution |
16:23:50 - 03-Apr-25 |
| Sell* | 193 | $1.50 | Automatic Execution |
16:23:50 - 03-Apr-25 |
| Sell* | 369 | $1.50 | Automatic Execution |
16:23:23 - 03-Apr-25 |
| Sell* | 283 | $1.50 | Automatic Execution |
16:23:23 - 03-Apr-25 |
| Buy* | 363 | $1.502 | Automatic Execution |
16:23:23 - 03-Apr-25 |
| Sell* | 200 | $1.50 | Automatic Execution |
16:23:10 - 03-Apr-25 |
| Sell* | 19,517 | $1.50 | Automatic Execution |
16:23:10 - 03-Apr-25 |
| Sell* | 1,800 | $1.50 | Automatic Execution |
16:23:10 - 03-Apr-25 |
| Sell* | 5,000 | $1.50 | Automatic Execution |
16:23:10 - 03-Apr-25 |
| Sell* | 3,683 | $1.502 | Automatic Execution |
16:23:10 - 03-Apr-25 |
| Sell* | 342 | $1.504 | Automatic Execution |
16:20:37 - 03-Apr-25 |
| Unknown* | 1,225 | $1.508 | OTC Trade |
16:18:39 - 03-Apr-25 |
| Buy* | 3,420 | $1.508 | Automatic Execution |
16:18:12 - 03-Apr-25 |
| Buy* | 3,112 | $1.508 | Automatic Execution |
16:18:11 - 03-Apr-25 |
| Sell* | 4,524 | $1.502 | Automatic Execution |
16:18:10 - 03-Apr-25 |
| Sell* | 3,718 | $1.502 | Automatic Execution |
16:02:30 - 03-Apr-25 |
| Sell* | 950 | $1.502 | Automatic Execution |
15:44:49 - 03-Apr-25 |
| Sell* | 1,260 | $1.502 | Automatic Execution |
15:44:49 - 03-Apr-25 |
| Sell* | 2,832 | $1.502 | Automatic Execution |
15:44:49 - 03-Apr-25 |
| Sell* | 994 | $1.502 | Automatic Execution |
15:44:49 - 03-Apr-25 |
| Unknown* | 1,255 | $1.51 | OTC Trade |
15:44:32 - 03-Apr-25 |
| Buy* | 4,299 | $1.512 | Automatic Execution |
15:40:55 - 03-Apr-25 |
| Buy* | 1,400 | $1.512 | Automatic Execution |
15:40:55 - 03-Apr-25 |
| Sell* | 88 | $1.502 | Automatic Execution |
15:35:04 - 03-Apr-25 |
| Sell* | 1,400 | $1.502 | Automatic Execution |
15:35:04 - 03-Apr-25 |
| Sell* | 1,321 | $1.506 | Automatic Execution |
15:27:56 - 03-Apr-25 |
| Sell* | 913 | $1.506 | Automatic Execution |
15:27:56 - 03-Apr-25 |
| Sell* | 4,173 | $1.506 | Automatic Execution |
15:27:56 - 03-Apr-25 |
| Sell* | 385 | $1.506 | Automatic Execution |
15:27:08 - 03-Apr-25 |
| Sell* | 1,254 | $1.506 | Automatic Execution |
15:27:08 - 03-Apr-25 |
| Buy* | 2,000 | $1.516 | Automatic Execution |
14:42:39 - 03-Apr-25 |
| Buy* | 300 | $1.516 | Automatic Execution |
14:37:43 - 03-Apr-25 |
| Buy* | 3,265 | $1.516 | Automatic Execution |
14:37:43 - 03-Apr-25 |
| Buy* | 2,967 | $1.514 | Automatic Execution |
14:37:38 - 03-Apr-25 |
| Buy* | 3,278 | $1.514 | Automatic Execution |
14:37:38 - 03-Apr-25 |
| Buy* | 1,174 | $1.514 | Automatic Execution |
14:37:38 - 03-Apr-25 |
| Buy* | 2,500 | $1.51 | Automatic Execution |
14:37:38 - 03-Apr-25 |
| Sell* | 776 | $1.51 | Automatic Execution |
14:28:37 - 03-Apr-25 |
| Sell* | 1,224 | $1.51 | Automatic Execution |
14:28:37 - 03-Apr-25 |
| Buy* | 460 | $1.518 | Automatic Execution |
13:27:08 - 03-Apr-25 |
| Buy* | 1,200 | $1.518 | Automatic Execution |
13:27:08 - 03-Apr-25 |
| Buy* | 1,200 | $1.518 | Automatic Execution |
13:27:00 - 03-Apr-25 |
| Buy* | 1,202 | $1.52 | Automatic Execution |
13:27:00 - 03-Apr-25 |
| Buy* | 521 | $1.52 | Automatic Execution |
13:27:00 - 03-Apr-25 |
| Buy* | 1,425 | $1.52 | Automatic Execution |
13:27:00 - 03-Apr-25 |
| Buy* | 782 | $1.52 | Automatic Execution |
13:27:00 - 03-Apr-25 |
| Buy* | 2,427 | $1.52 | Automatic Execution |
13:27:00 - 03-Apr-25 |
| Sell* | 1,503 | $1.52 | Automatic Execution |
13:27:00 - 03-Apr-25 |
| Buy* | 17,179 | $1.52 | Automatic Execution |
13:27:00 - 03-Apr-25 |
| Buy* | 1,070 | $1.518 | Automatic Execution |
13:15:26 - 03-Apr-25 |
| Unknown* | 2,924 | $1.52 | OTC Trade |
13:11:03 - 03-Apr-25 |
| Buy* | 1,800 | $1.518 | Automatic Execution |
13:10:50 - 03-Apr-25 |
| Buy* | 2,892 | $1.516 | Automatic Execution |
13:10:50 - 03-Apr-25 |
| Buy* | 1,200 | $1.516 | Automatic Execution |
13:10:50 - 03-Apr-25 |
| Sell* | 82 | $1.512 | Automatic Execution |
12:58:04 - 03-Apr-25 |
| Sell* | 1,800 | $1.512 | Automatic Execution |
12:58:04 - 03-Apr-25 |
| Sell* | 1,320 | $1.514 | Automatic Execution |
12:58:04 - 03-Apr-25 |
| Sell* | 703 | $1.514 | Automatic Execution |
12:58:04 - 03-Apr-25 |
| Unknown* | 3,752 | $1.518 | OTC Trade |
12:46:00 - 03-Apr-25 |
| Buy* | 1,207 | $1.52 | Automatic Execution |
12:46:00 - 03-Apr-25 |
| Buy* | 1,614 | $1.52 | Automatic Execution |
12:46:00 - 03-Apr-25 |
| Buy* | 20,000 | $1.52 | Automatic Execution |
12:46:00 - 03-Apr-25 |
| Unknown* | 2,286 | $1.52 | OTC Trade |
12:45:54 - 03-Apr-25 |
| Buy* | 3,490 | $1.514 | Automatic Execution |
12:43:42 - 03-Apr-25 |
| Buy* | 2,807 | $1.514 | Automatic Execution |
12:43:42 - 03-Apr-25 |
| Unknown* | 2,340 | $1.514 | OTC Trade |
12:40:51 - 03-Apr-25 |
| Buy* | 1,110 | $1.512 | Automatic Execution |
12:24:02 - 03-Apr-25 |
| Buy* | 4,763 | $1.512 | Automatic Execution |
12:21:52 - 03-Apr-25 |
| Sell* | 237 | $1.512 | Automatic Execution |
12:21:52 - 03-Apr-25 |
| Buy* | 1,520 | $1.512 | Automatic Execution |
12:21:09 - 03-Apr-25 |
| Buy* | 413 | $1.514 | Automatic Execution |
12:21:09 - 03-Apr-25 |
| Buy* | 4,587 | $1.512 | Automatic Execution |
12:21:09 - 03-Apr-25 |
| Buy* | 211 | $1.512 | Automatic Execution |
12:20:56 - 03-Apr-25 |
| Sell* | 76 | $1.512 | Automatic Execution |
12:19:55 - 03-Apr-25 |
| Buy* | 424 | $1.512 | Automatic Execution |
12:19:45 - 03-Apr-25 |
| Unknown* | 1,654 | $1.512 | OTC Trade |
12:19:10 - 03-Apr-25 |
| Buy* | 950 | $1.512 | Automatic Execution |
12:19:10 - 03-Apr-25 |
| Sell* | 415 | $1.512 | Automatic Execution |
12:18:23 - 03-Apr-25 |
| Buy* | 1,585 | $1.512 | Automatic Execution |
12:18:23 - 03-Apr-25 |
| Sell* | 1,216 | $1.51 | Automatic Execution |
12:10:27 - 03-Apr-25 |
| Sell* | 100 | $1.51 | Automatic Execution |
12:10:27 - 03-Apr-25 |
| Buy* | 1,335 | $1.51 | Automatic Execution |
11:48:18 - 03-Apr-25 |
| Buy* | 1,395 | $1.51 | Automatic Execution |
11:48:18 - 03-Apr-25 |
| Buy* | 5,000 | $1.51 | Automatic Execution |
11:48:18 - 03-Apr-25 |
| Unknown* | 1,773 | $1.51 | OTC Trade |
11:46:15 - 03-Apr-25 |
| Buy* | 1,400 | $1.508 | Automatic Execution |
11:45:40 - 03-Apr-25 |
| Buy* | 1,300 | $1.508 | Automatic Execution |
11:45:40 - 03-Apr-25 |
| Unknown* | 2,325 | $1.51 | OTC Trade |
11:31:05 - 03-Apr-25 |
| Buy* | 1,903 | $1.508 | Automatic Execution |
11:30:26 - 03-Apr-25 |
| Buy* | 1,800 | $1.51 | Automatic Execution |
11:30:26 - 03-Apr-25 |
| Buy* | 5,000 | $1.51 | Automatic Execution |
11:30:26 - 03-Apr-25 |
| Buy* | 1,500 | $1.508 | Automatic Execution |
11:30:26 - 03-Apr-25 |
| Buy* | 864 | $1.508 | Automatic Execution |
11:30:26 - 03-Apr-25 |
| Buy* | 823 | $1.508 | Automatic Execution |
11:27:15 - 03-Apr-25 |
| Buy* | 1,310 | $1.508 | Automatic Execution |
11:27:15 - 03-Apr-25 |
| Unknown* | 2,008 | $1.51 | OTC Trade |
11:26:56 - 03-Apr-25 |
| Sell* | 3,675 | $1.51 | Automatic Execution |
11:26:56 - 03-Apr-25 |
| Sell* | 1,202 | $1.51 | Automatic Execution |
11:26:56 - 03-Apr-25 |
| Sell* | 3,788 | $1.51 | Automatic Execution |
11:26:56 - 03-Apr-25 |
| Sell* | 4,787 | $1.514 | Automatic Execution |
11:25:41 - 03-Apr-25 |
| Sell* | 2,977 | $1.514 | Automatic Execution |
11:25:41 - 03-Apr-25 |
| Buy* | 496 | $1.514 | Automatic Execution |
11:25:41 - 03-Apr-25 |
| Buy* | 1,740 | $1.512 | Automatic Execution |
11:25:41 - 03-Apr-25 |
| Unknown* | 2,229 | $1.514 | OTC Trade |
11:25:10 - 03-Apr-25 |
| Sell* | 2,644 | $1.514 | Automatic Execution |
11:25:10 - 03-Apr-25 |
| Buy* | 947 | $1.514 | Automatic Execution |
11:25:10 - 03-Apr-25 |
| Buy* | 3,046 | $1.514 | Automatic Execution |
11:25:10 - 03-Apr-25 |
| Buy* | 3,363 | $1.514 | Automatic Execution |
11:25:10 - 03-Apr-25 |
| Unknown* | 1,903 | $1.516 | OTC Trade |
11:24:29 - 03-Apr-25 |
| Buy* | 1,202 | $1.514 | Automatic Execution |
11:24:29 - 03-Apr-25 |
| Sell* | 2,133 | $1.506 | Automatic Execution |
11:22:30 - 03-Apr-25 |
| Buy* | 1,694 | $1.504 | Automatic Execution |
11:22:30 - 03-Apr-25 |
| Buy* | 3,551 | $1.504 | Automatic Execution |
11:22:30 - 03-Apr-25 |
| Buy* | 2,622 | $1.504 | Automatic Execution |
11:22:30 - 03-Apr-25 |
| Unknown* | 630 | $1.504 | OTC Trade |
11:19:38 - 03-Apr-25 |
| Buy* | 1,321 | $1.502 | Automatic Execution |
11:14:58 - 03-Apr-25 |
| Buy* | 2,010 | $1.50 | Automatic Execution |
11:14:58 - 03-Apr-25 |
| Unknown* | 1,202 | $1.50 | OTC Trade |
11:14:14 - 03-Apr-25 |
| Buy* | 1,216 | $1.50 | Automatic Execution |
11:14:14 - 03-Apr-25 |
| Buy* | 124 | $1.50 | Automatic Execution |
11:14:14 - 03-Apr-25 |
| Unknown* | 1,202 | $1.502 | OTC Trade |
11:12:15 - 03-Apr-25 |
| Sell* | 4,489 | $1.50 | Automatic Execution |
11:11:11 - 03-Apr-25 |
| Sell* | 4,692 | $1.50 | Automatic Execution |
11:11:11 - 03-Apr-25 |
| Buy* | 3,653 | $1.50 | Automatic Execution |
11:11:11 - 03-Apr-25 |
| Buy* | 1,555 | $1.498 | Automatic Execution |
11:11:11 - 03-Apr-25 |
| Buy* | 1,179 | $1.498 | Automatic Execution |
11:11:11 - 03-Apr-25 |
| Buy* | 898 | $1.498 | Automatic Execution |
11:11:11 - 03-Apr-25 |
| Buy* | 3,534 | $1.498 | Automatic Execution |
11:11:11 - 03-Apr-25 |
| Sell* | 3,176 | $1.492 | Automatic Execution |
11:05:19 - 03-Apr-25 |
| Sell* | 1,265 | $1.50 | Automatic Execution |
11:00:10 - 03-Apr-25 |
| Sell* | 6,144 | $1.50 | Automatic Execution |
11:00:10 - 03-Apr-25 |
| Sell* | 13,856 | $1.50 | Automatic Execution |
11:00:10 - 03-Apr-25 |
| Sell* | 5,000 | $1.50 | Automatic Execution |
11:00:10 - 03-Apr-25 |
| Sell* | 663 | $1.502 | Automatic Execution |
11:00:04 - 03-Apr-25 |
| Sell* | 359 | $1.502 | Automatic Execution |
10:57:36 - 03-Apr-25 |
| Sell* | 523 | $1.502 | Automatic Execution |
10:57:36 - 03-Apr-25 |
| Sell* | 719 | $1.502 | Automatic Execution |
10:55:58 - 03-Apr-25 |
| Sell* | 4,309 | $1.502 | Automatic Execution |
10:55:58 - 03-Apr-25 |
| Buy* | 1,620 | $1.504 | Automatic Execution |
10:55:58 - 03-Apr-25 |
| Buy* | 2,108 | $1.504 | Automatic Execution |
10:50:36 - 03-Apr-25 |
| Sell* | 1,800 | $1.508 | Automatic Execution |
10:50:36 - 03-Apr-25 |
| Sell* | 20,554 | $1.51 | Automatic Execution |
10:50:36 - 03-Apr-25 |
| Sell* | 4,439 | $1.51 | Automatic Execution |
10:50:36 - 03-Apr-25 |
| Buy* | 2,925 | $1.51 | Automatic Execution |
10:50:36 - 03-Apr-25 |
| Buy* | 1,800 | $1.51 | Automatic Execution |
10:50:36 - 03-Apr-25 |
| Buy* | 1,260 | $1.508 | Automatic Execution |
10:50:34 - 03-Apr-25 |
| Buy* | 1,002 | $1.506 | Automatic Execution |
10:50:34 - 03-Apr-25 |
| Buy* | 971 | $1.506 | Automatic Execution |
10:50:34 - 03-Apr-25 |
| Buy* | 1,430 | $1.506 | Automatic Execution |
10:50:34 - 03-Apr-25 |
| Unknown* | 865 | $1.506 | OTC Trade |
10:44:56 - 03-Apr-25 |
| Buy* | 3,746 | $1.508 | Automatic Execution |
10:28:07 - 03-Apr-25 |
| Buy* | 2,800 | $1.506 | Automatic Execution |
10:27:42 - 03-Apr-25 |
| Buy* | 1,564 | $1.512 | Automatic Execution |
10:25:13 - 03-Apr-25 |
| Buy* | 2,500 | $1.512 | Automatic Execution |
10:25:13 - 03-Apr-25 |
| Buy* | 3,741 | $1.512 | Automatic Execution |
10:24:07 - 03-Apr-25 |
| Buy* | 1,300 | $1.512 | Automatic Execution |
10:24:07 - 03-Apr-25 |
| Buy* | 1,883 | $1.508 | Automatic Execution |
10:23:38 - 03-Apr-25 |
| Buy* | 1,600 | $1.51 | Automatic Execution |
10:23:38 - 03-Apr-25 |
| Buy* | 3,767 | $1.51 | Automatic Execution |
10:23:38 - 03-Apr-25 |
| Buy* | 1,483 | $1.508 | Automatic Execution |
10:17:47 - 03-Apr-25 |
| Buy* | 2,508 | $1.508 | Automatic Execution |
09:55:27 - 03-Apr-25 |
| Buy* | 1,214 | $1.508 | Automatic Execution |
09:55:27 - 03-Apr-25 |
| Buy* | 1,800 | $1.508 | Automatic Execution |
09:55:27 - 03-Apr-25 |
| Sell* | 456 | $1.506 | Automatic Execution |
09:54:23 - 03-Apr-25 |
| Sell* | 3,298 | $1.52 | Automatic Execution |
09:47:50 - 03-Apr-25 |
| Buy* | 3,483 | $1.52 | Automatic Execution |
09:47:50 - 03-Apr-25 |
| Buy* | 219 | $1.52 | Automatic Execution |
09:47:50 - 03-Apr-25 |
| Sell* | 96,564 | $1.51 | Uncrossing Trade |
16:35:26 - 02-Apr-25 |
| Sell* | 2,480 | $1.512 | Automatic Execution |
16:11:57 - 02-Apr-25 |
| Buy* | 1,653 | $1.514 | Automatic Execution |
16:11:57 - 02-Apr-25 |
| Buy* | 123 | $1.514 | Automatic Execution |
16:11:57 - 02-Apr-25 |
| Buy* | 1,686 | $1.514 | Automatic Execution |
16:11:57 - 02-Apr-25 |
| Buy* | 1,466 | $1.512 | Automatic Execution |
15:15:41 - 02-Apr-25 |
| Buy* | 807 | $1.512 | Automatic Execution |
15:07:41 - 02-Apr-25 |
| Buy* | 2,560 | $1.514 | Automatic Execution |
15:07:00 - 02-Apr-25 |
| Buy* | 1,440 | $1.514 | Automatic Execution |
15:07:00 - 02-Apr-25 |
| Sell* | 2,000 | $1.512 | Automatic Execution |
15:06:42 - 02-Apr-25 |
| Buy* | 396 | $1.514 | Automatic Execution |
14:48:44 - 02-Apr-25 |
| Sell* | 3,325 | $1.512 | Automatic Execution |
14:45:53 - 02-Apr-25 |
| Sell* | 19 | $1.512 | Automatic Execution |
14:45:53 - 02-Apr-25 |
| Buy* | 42 | $1.516 | Automatic Execution |
13:32:57 - 02-Apr-25 |
| Buy* | 2,899 | $1.516 | Automatic Execution |
12:49:31 - 02-Apr-25 |
| Buy* | 2,823 | $1.516 | Automatic Execution |
12:49:30 - 02-Apr-25 |
| Buy* | 1,686 | $1.516 | Automatic Execution |
12:49:30 - 02-Apr-25 |
| Buy* | 4,168 | $1.516 | Automatic Execution |
12:49:30 - 02-Apr-25 |
| Buy* | 6,050 | $1.516 | Automatic Execution |
12:49:30 - 02-Apr-25 |
| Sell* | 100 | $1.51 | Uncrossing Trade |
08:00:09 - 02-Apr-25 |
| Sell* | 71,033 | $1.518 | Automatic Execution |
16:35:21 - 01-Apr-25 |
| Sell* | 212,620 | $1.518 | Uncrossing Trade |
16:35:07 - 01-Apr-25 |
| Buy* | 506 | $1.52 | Automatic Execution |
16:29:51 - 01-Apr-25 |
| Buy* | 318 | $1.52 | Automatic Execution |
16:29:51 - 01-Apr-25 |
| Unknown* | 4,522 | $1.518 | Automatic Execution |
16:29:30 - 01-Apr-25 |
| Sell* | 247 | $1.518 | Automatic Execution |
16:29:30 - 01-Apr-25 |