Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Com.int.bk.regs (CBKD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.155 2.155 2.155 2.155 0
2nd Apr 2026 (Thu) 2.15 2.18 2.065 2.155 2,262,674
1st Apr 2026 (Wed) 2.195 2.28 2.195 2.22 3,156,059
31st Mar 2026 (Tue) 2.15 2.21 2.11 2.21 2,924,428
30th Mar 2026 (Mon) 2.18 2.21 2.105 2.105 1,610,089
27th Mar 2026 (Fri) 2.30 2.30 2.24 2.245 420,947
26th Mar 2026 (Thu) 2.31 2.31 2.23 2.265 1,094,262
25th Mar 2026 (Wed) 2.405 2.405 2.27 2.32 1,298,464
24th Mar 2026 (Tue) 2.15 2.265 2.15 2.21 874,591
23rd Mar 2026 (Mon) 2.20 2.32 2.10 2.24 1,389,265
20th Mar 2026 (Fri) 2.23 2.265 2.175 2.195 1,250,316
19th Mar 2026 (Thu) 2.265 2.30 2.20 2.22 648,065
18th Mar 2026 (Wed) 2.31 2.36 2.26 2.26 2,464,602
17th Mar 2026 (Tue) 2.18 2.33 2.17 2.295 3,567,379
16th Mar 2026 (Mon) 2.185 2.195 2.15 2.15 1,203,811
13th Mar 2026 (Fri) 2.205 2.215 2.15 2.185 1,805,870
12th Mar 2026 (Thu) 2.30 2.30 2.205 2.205 2,515,583
11th Mar 2026 (Wed) 2.40 2.40 2.27 2.28 2,894,770
10th Mar 2026 (Tue) 2.29 2.39 2.26 2.39 2,945,424
9th Mar 2026 (Mon) 2.245 2.28 2.145 2.275 1,798,602
6th Mar 2026 (Fri) 2.48 2.48 2.27 2.29 1,086,575
5th Mar 2026 (Thu) 2.48 2.48 2.38 2.405 956,642
4th Mar 2026 (Wed) 2.505 2.505 2.31 2.40 2,931,481
3rd Mar 2026 (Tue) 2.60 2.60 2.30 2.34 3,662,454
2nd Mar 2026 (Mon) 2.70 2.70 2.455 2.49 1,466,169
27th Feb 2026 (Fri) 2.78 2.78 2.63 2.665 1,327,864
26th Feb 2026 (Thu) 2.795 2.795 2.685 2.71 992,757
25th Feb 2026 (Wed) 2.89 2.89 2.71 2.74 993,158
24th Feb 2026 (Tue) 2.80 2.835 2.775 2.795 2,452,138
23rd Feb 2026 (Mon) 2.805 2.845 2.77 2.80 1,329,464
20th Feb 2026 (Fri) 2.77 2.835 2.77 2.82 417,932
19th Feb 2026 (Thu) 2.85 2.915 2.79 2.805 778,858
18th Feb 2026 (Wed) 2.87 2.91 2.87 2.91 361,645
17th Feb 2026 (Tue) 2.925 2.94 2.815 2.865 1,087,125
16th Feb 2026 (Mon) 2.85 2.975 2.85 2.94 1,651,893
13th Feb 2026 (Fri) 2.875 2.90 2.81 2.81 590,655
12th Feb 2026 (Thu) 2.82 2.845 2.75 2.845 1,305,418
11th Feb 2026 (Wed) 2.84 2.845 2.755 2.77 1,205,846
10th Feb 2026 (Tue) 2.73 2.855 2.73 2.855 15,872,685
9th Feb 2026 (Mon) 2.80 2.80 2.735 2.76 1,088,030
6th Feb 2026 (Fri) 2.735 2.78 2.735 2.75 1,408,258
FTSE 100 Latest
Value10,436.29
Change71.50