Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Com.int.bk.regs (CBKD) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jan 2026 (Tue) 2.45 2.575 2.45 2.495 4,035,178
12th Jan 2026 (Mon) 2.32 2.52 2.315 2.51 1,538,500
9th Jan 2026 (Fri) 2.23 2.41 2.23 2.345 1,900,258
8th Jan 2026 (Thu) 2.20 2.26 2.19 2.26 1,491,208
7th Jan 2026 (Wed) 2.07 2.20 2.07 2.20 473,674
6th Jan 2026 (Tue) 2.12 2.18 2.10 2.17 585,319
5th Jan 2026 (Mon) 2.11 2.155 2.065 2.11 1,599,484
2nd Jan 2026 (Fri) 2.17 2.18 2.145 2.18 435,607
1st Jan 2026 (Thu) 2.14 2.14 2.14 2.14 0
31st Dec 2025 (Wed) 2.18 2.18 2.14 2.14 61,889
30th Dec 2025 (Tue) 2.14 2.18 2.12 2.18 227,811
29th Dec 2025 (Mon) 2.13 2.14 2.13 2.14 226,414
26th Dec 2025 (Fri) 2.14 2.14 2.14 2.14 0
25th Dec 2025 (Thu) 2.14 2.14 2.14 2.14 0
24th Dec 2025 (Wed) 2.14 2.16 2.13 2.14 129,765
23rd Dec 2025 (Tue) 2.16 2.16 2.11 2.15 72,860
22nd Dec 2025 (Mon) 2.16 2.16 2.12 2.145 286,702
19th Dec 2025 (Fri) 2.165 2.18 2.145 2.145 270,317
18th Dec 2025 (Thu) 2.13 2.17 2.13 2.15 415,733
17th Dec 2025 (Wed) 2.15 2.20 2.115 2.135 869,898
16th Dec 2025 (Tue) 2.155 2.235 2.15 2.18 289,196
15th Dec 2025 (Mon) 2.37 2.37 2.15 2.15 656,553
12th Dec 2025 (Fri) 2.41 2.435 2.41 2.42 176,183
11th Dec 2025 (Thu) 2.38 2.43 2.38 2.42 215,215
10th Dec 2025 (Wed) 2.43 2.45 2.41 2.42 1,265,975
9th Dec 2025 (Tue) 2.51 2.51 2.41 2.42 323,204
8th Dec 2025 (Mon) 2.35 2.445 2.35 2.445 473,235
5th Dec 2025 (Fri) 2.37 2.385 2.335 2.36 282,023
4th Dec 2025 (Thu) 2.35 2.41 2.35 2.40 1,137,580
3rd Dec 2025 (Wed) 2.285 2.355 2.28 2.35 1,173,259
2nd Dec 2025 (Tue) 2.26 2.30 2.23 2.265 1,094,923
1st Dec 2025 (Mon) 2.20 2.25 2.17 2.25 787,975
28th Nov 2025 (Fri) 2.22 2.22 2.175 2.20 247,011
27th Nov 2025 (Thu) 2.19 2.20 2.16 2.19 394,226
26th Nov 2025 (Wed) 2.19 2.19 2.15 2.165 1,859,359
25th Nov 2025 (Tue) 2.135 2.185 2.135 2.16 569,015
24th Nov 2025 (Mon) 2.12 2.15 2.12 2.135 631,293
21st Nov 2025 (Fri) 2.115 2.13 2.105 2.12 314,545
20th Nov 2025 (Thu) 2.15 2.16 2.11 2.115 526,122
19th Nov 2025 (Wed) 2.15 2.175 2.115 2.115 764,605
18th Nov 2025 (Tue) 2.155 2.18 2.15 2.16 458,943
17th Nov 2025 (Mon) 2.18 2.20 2.16 2.19 913,107
14th Nov 2025 (Fri) 2.16 2.175 2.15 2.155 2,101,904
13th Nov 2025 (Thu) 2.20 2.20 2.145 2.16 574,840
FTSE 100 Latest
Value10,137.35
Change-3.35