| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 1.512 | 1.52 | 1.51 | 1.518 | 599,957 |
| 31st Mar 2025 (Mon) | 1.524 | 1.536 | 1.51 | 1.51 | 58,356 |
| 28th Mar 2025 (Fri) | 1.544 | 1.544 | 1.532 | 1.532 | 45,234 |
| 27th Mar 2025 (Thu) | 1.532 | 1.546 | 1.53 | 1.546 | 294,043 |
| 26th Mar 2025 (Wed) | 1.534 | 1.534 | 1.506 | 1.53 | 449,222 |
| 25th Mar 2025 (Tue) | 1.54 | 1.54 | 1.52 | 1.53 | 378,300 |
| 24th Mar 2025 (Mon) | 1.512 | 1.56 | 1.512 | 1.538 | 1,702,734 |
| 21st Mar 2025 (Fri) | 1.51 | 1.51 | 1.502 | 1.504 | 422,587 |
| 20th Mar 2025 (Thu) | 1.49 | 1.51 | 1.488 | 1.502 | 884,143 |
| 19th Mar 2025 (Wed) | 1.47 | 1.49 | 1.47 | 1.47 | 1,107,748 |
| 18th Mar 2025 (Tue) | 1.48 | 1.48 | 1.46 | 1.468 | 299,968 |
| 17th Mar 2025 (Mon) | 1.468 | 1.472 | 1.46 | 1.466 | 431,268 |
| 14th Mar 2025 (Fri) | 1.45 | 1.47 | 1.45 | 1.47 | 612,173 |
| 13th Mar 2025 (Thu) | 1.49 | 1.49 | 1.464 | 1.466 | 439,213 |
| 12th Mar 2025 (Wed) | 1.458 | 1.464 | 1.456 | 1.46 | 124,375 |
| 11th Mar 2025 (Tue) | 1.46 | 1.46 | 1.452 | 1.454 | 314,610 |
| 10th Mar 2025 (Mon) | 1.50 | 1.50 | 1.454 | 1.46 | 435,090 |
| 7th Mar 2025 (Fri) | 1.47 | 1.474 | 1.47 | 1.47 | 127,563 |
| 6th Mar 2025 (Thu) | 1.47 | 1.476 | 1.464 | 1.476 | 266,095 |
| 5th Mar 2025 (Wed) | 1.464 | 1.48 | 1.46 | 1.476 | 293,133 |
| 4th Mar 2025 (Tue) | 1.47 | 1.474 | 1.448 | 1.47 | 542,853 |
| 3rd Mar 2025 (Mon) | 1.476 | 1.482 | 1.468 | 1.474 | 208,479 |
| 28th Feb 2025 (Fri) | 1.482 | 1.482 | 1.476 | 1.476 | 444,341 |
| 27th Feb 2025 (Thu) | 1.466 | 1.488 | 1.464 | 1.488 | 555,582 |
| 26th Feb 2025 (Wed) | 1.482 | 1.49 | 1.474 | 1.49 | 278,719 |
| 25th Feb 2025 (Tue) | 1.50 | 1.50 | 1.47 | 1.484 | 406,245 |
| 24th Feb 2025 (Mon) | 1.474 | 1.498 | 1.474 | 1.492 | 174,823 |
| 21st Feb 2025 (Fri) | 1.47 | 1.48 | 1.47 | 1.472 | 624,509 |
| 20th Feb 2025 (Thu) | 1.54 | 1.54 | 1.48 | 1.48 | 1,062,034 |
| 19th Feb 2025 (Wed) | 1.51 | 1.516 | 1.50 | 1.506 | 256,143 |
| 18th Feb 2025 (Tue) | 1.51 | 1.514 | 1.498 | 1.50 | 345,767 |
| 17th Feb 2025 (Mon) | 1.49 | 1.508 | 1.49 | 1.49 | 701,769 |
| 14th Feb 2025 (Fri) | 1.476 | 1.486 | 1.47 | 1.484 | 96,029 |
| 13th Feb 2025 (Thu) | 1.486 | 1.488 | 1.466 | 1.474 | 289,065 |
| 12th Feb 2025 (Wed) | 1.42 | 1.49 | 1.40 | 1.472 | 1,571,072 |
| 11th Feb 2025 (Tue) | 1.47 | 1.476 | 1.392 | 1.43 | 1,674,576 |
| 10th Feb 2025 (Mon) | 1.474 | 1.516 | 1.474 | 1.48 | 306,092 |
| 7th Feb 2025 (Fri) | 1.50 | 1.51 | 1.47 | 1.51 | 744,166 |
| 6th Feb 2025 (Thu) | 1.474 | 1.484 | 1.47 | 1.482 | 365,759 |
| 5th Feb 2025 (Wed) | 1.48 | 1.48 | 1.462 | 1.462 | 1,699,959 |
| 4th Feb 2025 (Tue) | 1.454 | 1.49 | 1.454 | 1.49 | 4,303,021 |
| 3rd Feb 2025 (Mon) | 1.46 | 1.476 | 1.452 | 1.474 | 757,051 |