| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 1.948 | 1.948 | 1.934 | 1.94 | 1,071,113 |
| 27th Aug 2025 (Wed) | 1.85 | 1.966 | 1.85 | 1.936 | 590,582 |
| 26th Aug 2025 (Tue) | 1.968 | 1.988 | 1.952 | 1.97 | 2,351,034 |
| 25th Aug 2025 (Mon) | 1.99 | 1.99 | 1.99 | 1.99 | 0 |
| 22nd Aug 2025 (Fri) | 1.984 | 2.00 | 1.98 | 1.99 | 159,184 |
| 21st Aug 2025 (Thu) | 1.998 | 1.998 | 1.958 | 1.974 | 1,419,454 |
| 20th Aug 2025 (Wed) | 1.998 | 1.998 | 1.954 | 1.992 | 1,874,636 |
| 19th Aug 2025 (Tue) | 1.94 | 2.00 | 1.94 | 1.998 | 1,037,709 |
| 18th Aug 2025 (Mon) | 1.972 | 2.02 | 1.972 | 2.02 | 993,449 |
| 15th Aug 2025 (Fri) | 1.968 | 1.97 | 1.96 | 1.96 | 71,171 |
| 14th Aug 2025 (Thu) | 1.974 | 1.998 | 1.95 | 1.986 | 724,959 |
| 13th Aug 2025 (Wed) | 1.932 | 1.992 | 1.932 | 1.992 | 903,943 |
| 12th Aug 2025 (Tue) | 1.986 | 1.986 | 1.956 | 1.976 | 291,655 |
| 11th Aug 2025 (Mon) | 1.94 | 1.99 | 1.94 | 1.98 | 628,696 |
| 8th Aug 2025 (Fri) | 1.96 | 1.988 | 1.94 | 1.94 | 406,401 |
| 7th Aug 2025 (Thu) | 1.98 | 2.015 | 1.96 | 1.994 | 1,060,112 |
| 6th Aug 2025 (Wed) | 1.95 | 2.00 | 1.948 | 2.00 | 1,020,559 |
| 5th Aug 2025 (Tue) | 1.94 | 1.952 | 1.938 | 1.95 | 1,810,305 |
| 4th Aug 2025 (Mon) | 1.918 | 1.932 | 1.89 | 1.93 | 1,088,554 |
| 1st Aug 2025 (Fri) | 1.89 | 1.914 | 1.89 | 1.91 | 105,165 |
| 31st Jul 2025 (Thu) | 1.872 | 1.914 | 1.868 | 1.914 | 3,476,443 |
| 30th Jul 2025 (Wed) | 1.86 | 1.874 | 1.86 | 1.868 | 2,733,490 |
| 29th Jul 2025 (Tue) | 1.856 | 1.868 | 1.85 | 1.86 | 1,740,420 |
| 28th Jul 2025 (Mon) | 1.85 | 1.858 | 1.84 | 1.844 | 2,370,874 |
| 25th Jul 2025 (Fri) | 1.84 | 1.84 | 1.82 | 1.838 | 709,728 |
| 24th Jul 2025 (Thu) | 1.77 | 1.83 | 1.77 | 1.83 | 1,111,437 |
| 23rd Jul 2025 (Wed) | 1.788 | 1.792 | 1.77 | 1.774 | 1,075,632 |
| 22nd Jul 2025 (Tue) | 1.784 | 1.786 | 1.762 | 1.778 | 842,303 |
| 21st Jul 2025 (Mon) | 1.77 | 1.78 | 1.758 | 1.776 | 907,774 |
| 18th Jul 2025 (Fri) | 1.752 | 1.77 | 1.752 | 1.77 | 306,212 |
| 17th Jul 2025 (Thu) | 1.738 | 1.76 | 1.738 | 1.754 | 522,057 |
| 16th Jul 2025 (Wed) | 1.69 | 1.75 | 1.69 | 1.74 | 764,136 |
| 15th Jul 2025 (Tue) | 1.74 | 1.75 | 1.728 | 1.732 | 904,784 |
| 14th Jul 2025 (Mon) | 1.74 | 1.742 | 1.704 | 1.742 | 2,829,133 |
| 11th Jul 2025 (Fri) | 1.682 | 1.738 | 1.682 | 1.726 | 2,563,001 |
| 10th Jul 2025 (Thu) | 1.67 | 1.70 | 1.67 | 1.70 | 1,601,962 |
| 9th Jul 2025 (Wed) | 1.702 | 1.704 | 1.68 | 1.684 | 650,703 |
| 8th Jul 2025 (Tue) | 1.67 | 1.702 | 1.67 | 1.694 | 1,077,763 |
| 7th Jul 2025 (Mon) | 1.68 | 1.698 | 1.68 | 1.698 | 1,121,330 |
| 4th Jul 2025 (Fri) | 1.70 | 1.70 | 1.696 | 1.70 | 834,379 |
| 3rd Jul 2025 (Thu) | 1.686 | 1.69 | 1.68 | 1.69 | 450,386 |
| 2nd Jul 2025 (Wed) | 1.678 | 1.682 | 1.672 | 1.682 | 279,354 |
| 1st Jul 2025 (Tue) | 1.69 | 1.694 | 1.664 | 1.68 | 766,340 |
| 30th Jun 2025 (Mon) | 1.66 | 1.69 | 1.66 | 1.68 | 1,012,549 |