| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 1.87 | 1.94 | 1.87 | 1.93 | 1,069,030 |
| 16th Sep 2025 (Tue) | 1.94 | 1.952 | 1.926 | 1.936 | 1,584,339 |
| 15th Sep 2025 (Mon) | 1.95 | 1.95 | 1.918 | 1.94 | 1,800,650 |
| 12th Sep 2025 (Fri) | 1.92 | 1.928 | 1.916 | 1.92 | 563,196 |
| 11th Sep 2025 (Thu) | 1.91 | 1.93 | 1.90 | 1.93 | 1,168,839 |
| 10th Sep 2025 (Wed) | 1.898 | 1.902 | 1.88 | 1.888 | 2,018,547 |
| 9th Sep 2025 (Tue) | 1.87 | 1.904 | 1.87 | 1.898 | 1,414,744 |
| 8th Sep 2025 (Mon) | 1.90 | 1.90 | 1.864 | 1.88 | 1,168,519 |
| 5th Sep 2025 (Fri) | 1.88 | 1.906 | 1.88 | 1.898 | 63,316 |
| 4th Sep 2025 (Thu) | 1.898 | 1.904 | 1.898 | 1.90 | 61,831 |
| 3rd Sep 2025 (Wed) | 1.90 | 1.90 | 1.876 | 1.898 | 744,677 |
| 2nd Sep 2025 (Tue) | 1.90 | 1.908 | 1.872 | 1.898 | 862,740 |
| 1st Sep 2025 (Mon) | 1.942 | 1.942 | 1.868 | 1.90 | 1,384,743 |
| 29th Aug 2025 (Fri) | 1.976 | 1.976 | 1.938 | 1.94 | 386,859 |
| 28th Aug 2025 (Thu) | 1.948 | 1.948 | 1.934 | 1.94 | 1,071,113 |
| 27th Aug 2025 (Wed) | 1.85 | 1.966 | 1.85 | 1.936 | 590,582 |
| 26th Aug 2025 (Tue) | 1.968 | 1.988 | 1.952 | 1.97 | 2,351,034 |
| 25th Aug 2025 (Mon) | 1.99 | 1.99 | 1.99 | 1.99 | 0 |
| 22nd Aug 2025 (Fri) | 1.984 | 2.00 | 1.98 | 1.99 | 159,184 |
| 21st Aug 2025 (Thu) | 1.998 | 1.998 | 1.958 | 1.974 | 1,419,454 |
| 20th Aug 2025 (Wed) | 1.998 | 1.998 | 1.954 | 1.992 | 1,874,636 |
| 19th Aug 2025 (Tue) | 1.94 | 2.00 | 1.94 | 1.998 | 1,037,709 |
| 18th Aug 2025 (Mon) | 1.972 | 2.02 | 1.972 | 2.02 | 993,449 |
| 15th Aug 2025 (Fri) | 1.968 | 1.97 | 1.96 | 1.96 | 71,171 |
| 14th Aug 2025 (Thu) | 1.974 | 1.998 | 1.95 | 1.986 | 724,959 |
| 13th Aug 2025 (Wed) | 1.932 | 1.992 | 1.932 | 1.992 | 903,943 |
| 12th Aug 2025 (Tue) | 1.986 | 1.986 | 1.956 | 1.976 | 291,655 |
| 11th Aug 2025 (Mon) | 1.94 | 1.99 | 1.94 | 1.98 | 628,696 |
| 8th Aug 2025 (Fri) | 1.96 | 1.988 | 1.94 | 1.94 | 406,401 |
| 7th Aug 2025 (Thu) | 1.98 | 2.015 | 1.96 | 1.994 | 1,060,112 |
| 6th Aug 2025 (Wed) | 1.95 | 2.00 | 1.948 | 2.00 | 1,020,559 |
| 5th Aug 2025 (Tue) | 1.94 | 1.952 | 1.938 | 1.95 | 1,810,305 |
| 4th Aug 2025 (Mon) | 1.918 | 1.932 | 1.89 | 1.93 | 1,088,554 |
| 1st Aug 2025 (Fri) | 1.89 | 1.914 | 1.89 | 1.91 | 105,165 |
| 31st Jul 2025 (Thu) | 1.872 | 1.914 | 1.868 | 1.914 | 3,476,443 |
| 30th Jul 2025 (Wed) | 1.86 | 1.874 | 1.86 | 1.868 | 2,733,490 |
| 29th Jul 2025 (Tue) | 1.856 | 1.868 | 1.85 | 1.86 | 1,740,420 |
| 28th Jul 2025 (Mon) | 1.85 | 1.858 | 1.84 | 1.844 | 2,370,874 |
| 25th Jul 2025 (Fri) | 1.84 | 1.84 | 1.82 | 1.838 | 709,728 |
| 24th Jul 2025 (Thu) | 1.77 | 1.83 | 1.77 | 1.83 | 1,111,437 |
| 23rd Jul 2025 (Wed) | 1.788 | 1.792 | 1.77 | 1.774 | 1,075,632 |
| 22nd Jul 2025 (Tue) | 1.784 | 1.786 | 1.762 | 1.778 | 842,303 |
| 21st Jul 2025 (Mon) | 1.77 | 1.78 | 1.758 | 1.776 | 907,774 |
| 18th Jul 2025 (Fri) | 1.752 | 1.77 | 1.752 | 1.77 | 306,212 |