| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 2.175 | 2.175 | 2.175 | 2.17 | 1 |
| 28th Oct 2025 (Tue) | 2.14 | 2.17 | 2.135 | 2.17 | 719,837 |
| 27th Oct 2025 (Mon) | 2.15 | 2.155 | 2.14 | 2.14 | 764,560 |
| 24th Oct 2025 (Fri) | 2.18 | 2.18 | 2.15 | 2.17 | 1,689,016 |
| 23rd Oct 2025 (Thu) | 2.145 | 2.15 | 2.14 | 2.15 | 126,300 |
| 22nd Oct 2025 (Wed) | 2.18 | 2.18 | 2.15 | 2.15 | 467,938 |
| 21st Oct 2025 (Tue) | 2.17 | 2.18 | 2.145 | 2.17 | 1,163,812 |
| 20th Oct 2025 (Mon) | 2.13 | 2.17 | 2.13 | 2.17 | 2,050,630 |
| 17th Oct 2025 (Fri) | 2.12 | 2.15 | 2.12 | 2.15 | 282,963 |
| 16th Oct 2025 (Thu) | 2.13 | 2.155 | 2.13 | 2.145 | 2,023,932 |
| 15th Oct 2025 (Wed) | 2.12 | 2.14 | 2.12 | 2.14 | 1,208,907 |
| 14th Oct 2025 (Tue) | 2.115 | 2.13 | 2.115 | 2.125 | 365,743 |
| 13th Oct 2025 (Mon) | 2.05 | 2.11 | 2.05 | 2.11 | 904,226 |
| 10th Oct 2025 (Fri) | 2.09 | 2.095 | 2.08 | 2.08 | 111,155 |
| 9th Oct 2025 (Thu) | 2.11 | 2.115 | 2.10 | 2.11 | 444,288 |
| 8th Oct 2025 (Wed) | 2.11 | 2.12 | 2.08 | 2.12 | 938,229 |
| 7th Oct 2025 (Tue) | 2.05 | 2.10 | 2.05 | 2.085 | 956,423 |
| 6th Oct 2025 (Mon) | 2.07 | 2.115 | 2.07 | 2.085 | 1,452,438 |
| 3rd Oct 2025 (Fri) | 2.04 | 2.10 | 2.04 | 2.075 | 765,070 |
| 2nd Oct 2025 (Thu) | 2.05 | 2.07 | 2.045 | 2.06 | 956,956 |
| 1st Oct 2025 (Wed) | 2.00 | 2.05 | 1.984 | 2.045 | 899,235 |
| 30th Sep 2025 (Tue) | 1.984 | 2.02 | 1.972 | 2.02 | 2,332,354 |
| 29th Sep 2025 (Mon) | 1.922 | 1.98 | 1.922 | 1.98 | 1,900,179 |
| 26th Sep 2025 (Fri) | 1.90 | 1.922 | 1.90 | 1.914 | 91,320 |
| 25th Sep 2025 (Thu) | 1.97 | 1.97 | 1.902 | 1.91 | 594,120 |
| 24th Sep 2025 (Wed) | 1.938 | 1.958 | 1.91 | 1.936 | 1,257,050 |
| 23rd Sep 2025 (Tue) | 1.918 | 1.934 | 1.892 | 1.93 | 1,179,348 |
| 22nd Sep 2025 (Mon) | 1.916 | 1.916 | 1.872 | 1.896 | 1,257,261 |
| 19th Sep 2025 (Fri) | 1.87 | 1.934 | 1.87 | 1.87 | 2,090,489 |
| 18th Sep 2025 (Thu) | 1.928 | 1.942 | 1.92 | 1.922 | 1,557,845 |
| 17th Sep 2025 (Wed) | 1.87 | 1.94 | 1.87 | 1.93 | 1,069,030 |
| 16th Sep 2025 (Tue) | 1.94 | 1.952 | 1.926 | 1.936 | 1,584,339 |
| 15th Sep 2025 (Mon) | 1.95 | 1.95 | 1.918 | 1.94 | 1,800,650 |
| 12th Sep 2025 (Fri) | 1.92 | 1.928 | 1.916 | 1.92 | 563,196 |
| 11th Sep 2025 (Thu) | 1.91 | 1.93 | 1.90 | 1.93 | 1,168,839 |
| 10th Sep 2025 (Wed) | 1.898 | 1.902 | 1.88 | 1.888 | 2,018,547 |
| 9th Sep 2025 (Tue) | 1.87 | 1.904 | 1.87 | 1.898 | 1,414,744 |
| 8th Sep 2025 (Mon) | 1.90 | 1.90 | 1.864 | 1.88 | 1,168,519 |
| 5th Sep 2025 (Fri) | 1.88 | 1.906 | 1.88 | 1.898 | 63,316 |
| 4th Sep 2025 (Thu) | 1.898 | 1.904 | 1.898 | 1.90 | 61,831 |
| 3rd Sep 2025 (Wed) | 1.90 | 1.90 | 1.876 | 1.898 | 744,677 |
| 2nd Sep 2025 (Tue) | 1.90 | 1.908 | 1.872 | 1.898 | 862,740 |
| 1st Sep 2025 (Mon) | 1.942 | 1.942 | 1.868 | 1.90 | 1,384,743 |
| 29th Aug 2025 (Fri) | 1.976 | 1.976 | 1.938 | 1.94 | 386,859 |