| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 1.55 | 1.612 | 1.55 | 1.60 | 2,218,312 |
| 29th May 2025 (Thu) | 1.58 | 1.598 | 1.578 | 1.588 | 792,589 |
| 28th May 2025 (Wed) | 1.564 | 1.586 | 1.564 | 1.58 | 1,824,568 |
| 27th May 2025 (Tue) | 1.53 | 1.574 | 1.53 | 1.566 | 392,603 |
| 26th May 2025 (Mon) | 1.566 | 1.566 | 1.566 | 1.566 | 0 |
| 23rd May 2025 (Fri) | 1.56 | 1.58 | 1.56 | 1.566 | 231,960 |
| 22nd May 2025 (Thu) | 1.57 | 1.58 | 1.57 | 1.57 | 157,433 |
| 21st May 2025 (Wed) | 1.588 | 1.588 | 1.548 | 1.566 | 1,040,998 |
| 20th May 2025 (Tue) | 1.544 | 1.562 | 1.544 | 1.562 | 1,386,770 |
| 19th May 2025 (Mon) | 1.52 | 1.584 | 1.52 | 1.55 | 1,219,900 |
| 16th May 2025 (Fri) | 1.596 | 1.598 | 1.584 | 1.588 | 644,221 |
| 15th May 2025 (Thu) | 1.568 | 1.596 | 1.554 | 1.59 | 1,335,701 |
| 14th May 2025 (Wed) | 1.55 | 1.576 | 1.544 | 1.574 | 1,970,970 |
| 13th May 2025 (Tue) | 1.52 | 1.55 | 1.52 | 1.55 | 508,102 |
| 12th May 2025 (Mon) | 1.53 | 1.544 | 1.528 | 1.53 | 949,276 |
| 9th May 2025 (Fri) | 1.53 | 1.546 | 1.522 | 1.53 | 688,579 |
| 8th May 2025 (Thu) | 1.56 | 1.562 | 1.54 | 1.544 | 972,009 |
| 7th May 2025 (Wed) | 1.58 | 1.58 | 1.552 | 1.566 | 783,267 |
| 6th May 2025 (Tue) | 1.56 | 1.562 | 1.53 | 1.56 | 599,097 |
| 5th May 2025 (Mon) | 1.578 | 1.578 | 1.578 | 1.578 | 0 |
| 2nd May 2025 (Fri) | 1.578 | 1.578 | 1.578 | 1.578 | 30,357 |
| 1st May 2025 (Thu) | 1.558 | 1.578 | 1.554 | 1.564 | 583,898 |
| 30th Apr 2025 (Wed) | 1.536 | 1.56 | 1.52 | 1.56 | 829,796 |
| 29th Apr 2025 (Tue) | 1.54 | 1.56 | 1.524 | 1.524 | 645,018 |
| 28th Apr 2025 (Mon) | 1.502 | 1.54 | 1.498 | 1.54 | 1,628,629 |
| 25th Apr 2025 (Fri) | 1.50 | 1.506 | 1.49 | 1.50 | 751,828 |
| 24th Apr 2025 (Thu) | 1.47 | 1.494 | 1.47 | 1.49 | 401,431 |
| 23rd Apr 2025 (Wed) | 1.432 | 1.478 | 1.43 | 1.478 | 385,010 |
| 22nd Apr 2025 (Tue) | 1.50 | 1.50 | 1.434 | 1.444 | 422,900 |
| 21st Apr 2025 (Mon) | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| 18th Apr 2025 (Fri) | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| 17th Apr 2025 (Thu) | 1.40 | 1.46 | 1.40 | 1.46 | 1,078,429 |
| 16th Apr 2025 (Wed) | 1.50 | 1.50 | 1.41 | 1.428 | 542,479 |
| 15th Apr 2025 (Tue) | 1.424 | 1.44 | 1.418 | 1.436 | 401,678 |
| 14th Apr 2025 (Mon) | 1.45 | 1.45 | 1.432 | 1.434 | 218,114 |
| 11th Apr 2025 (Fri) | 1.412 | 1.416 | 1.41 | 1.41 | 224,186 |
| 10th Apr 2025 (Thu) | 1.41 | 1.45 | 1.41 | 1.424 | 899,101 |
| 9th Apr 2025 (Wed) | 1.412 | 1.428 | 1.41 | 1.41 | 563,199 |
| 8th Apr 2025 (Tue) | 1.442 | 1.442 | 1.42 | 1.442 | 830,534 |
| 7th Apr 2025 (Mon) | 1.452 | 1.452 | 1.40 | 1.43 | 1,253,640 |
| 4th Apr 2025 (Fri) | 1.494 | 1.502 | 1.464 | 1.47 | 801,973 |
| 3rd Apr 2025 (Thu) | 1.52 | 1.52 | 1.492 | 1.492 | 427,499 |
| 2nd Apr 2025 (Wed) | 1.51 | 1.516 | 1.51 | 1.51 | 132,287 |
| 1st Apr 2025 (Tue) | 1.512 | 1.52 | 1.51 | 1.518 | 599,957 |