| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 1.69 | 1.694 | 1.664 | 1.68 | 766,340 |
| 30th Jun 2025 (Mon) | 1.66 | 1.69 | 1.66 | 1.68 | 1,012,549 |
| 27th Jun 2025 (Fri) | 1.68 | 1.70 | 1.68 | 1.692 | 513,318 |
| 26th Jun 2025 (Thu) | 1.648 | 1.674 | 1.648 | 1.662 | 1,108,374 |
| 25th Jun 2025 (Wed) | 1.64 | 1.65 | 1.61 | 1.64 | 2,110,707 |
| 24th Jun 2025 (Tue) | 1.572 | 1.624 | 1.572 | 1.62 | 1,347,919 |
| 23rd Jun 2025 (Mon) | 1.516 | 1.558 | 1.516 | 1.55 | 152,369 |
| 20th Jun 2025 (Fri) | 1.542 | 1.556 | 1.516 | 1.516 | 1,333,820 |
| 19th Jun 2025 (Thu) | 1.588 | 1.60 | 1.538 | 1.56 | 1,686,036 |
| 18th Jun 2025 (Wed) | 1.55 | 1.59 | 1.55 | 1.59 | 892,467 |
| 17th Jun 2025 (Tue) | 1.52 | 1.56 | 1.52 | 1.56 | 1,893,576 |
| 16th Jun 2025 (Mon) | 1.516 | 1.55 | 1.516 | 1.55 | 509,120 |
| 13th Jun 2025 (Fri) | 1.55 | 1.55 | 1.52 | 1.52 | 1,577,635 |
| 12th Jun 2025 (Thu) | 1.588 | 1.596 | 1.582 | 1.582 | 54,502 |
| 11th Jun 2025 (Wed) | 1.64 | 1.64 | 1.58 | 1.60 | 2,116,187 |
| 10th Jun 2025 (Tue) | 1.606 | 1.618 | 1.592 | 1.596 | 1,187,579 |
| 9th Jun 2025 (Mon) | 1.66 | 1.66 | 1.606 | 1.608 | 275,833 |
| 6th Jun 2025 (Fri) | 1.64 | 1.642 | 1.636 | 1.638 | 612,851 |
| 5th Jun 2025 (Thu) | 1.63 | 1.654 | 1.63 | 1.64 | 470,833 |
| 4th Jun 2025 (Wed) | 1.62 | 1.628 | 1.608 | 1.628 | 1,814,343 |
| 3rd Jun 2025 (Tue) | 1.592 | 1.614 | 1.592 | 1.614 | 1,640,764 |
| 2nd Jun 2025 (Mon) | 1.61 | 1.61 | 1.582 | 1.60 | 1,492,217 |
| 30th May 2025 (Fri) | 1.55 | 1.612 | 1.55 | 1.60 | 2,218,312 |
| 29th May 2025 (Thu) | 1.58 | 1.598 | 1.578 | 1.588 | 792,589 |
| 28th May 2025 (Wed) | 1.564 | 1.586 | 1.564 | 1.58 | 1,824,568 |
| 27th May 2025 (Tue) | 1.53 | 1.574 | 1.53 | 1.566 | 392,603 |
| 26th May 2025 (Mon) | 1.566 | 1.566 | 1.566 | 1.566 | 0 |
| 23rd May 2025 (Fri) | 1.56 | 1.58 | 1.56 | 1.566 | 231,960 |
| 22nd May 2025 (Thu) | 1.57 | 1.58 | 1.57 | 1.57 | 157,433 |
| 21st May 2025 (Wed) | 1.588 | 1.588 | 1.548 | 1.566 | 1,040,998 |
| 20th May 2025 (Tue) | 1.544 | 1.562 | 1.544 | 1.562 | 1,386,770 |
| 19th May 2025 (Mon) | 1.52 | 1.584 | 1.52 | 1.55 | 1,219,900 |
| 16th May 2025 (Fri) | 1.596 | 1.598 | 1.584 | 1.588 | 644,221 |
| 15th May 2025 (Thu) | 1.568 | 1.596 | 1.554 | 1.59 | 1,335,701 |
| 14th May 2025 (Wed) | 1.55 | 1.576 | 1.544 | 1.574 | 1,970,970 |
| 13th May 2025 (Tue) | 1.52 | 1.55 | 1.52 | 1.55 | 508,102 |
| 12th May 2025 (Mon) | 1.53 | 1.544 | 1.528 | 1.53 | 949,276 |
| 9th May 2025 (Fri) | 1.53 | 1.546 | 1.522 | 1.53 | 688,579 |
| 8th May 2025 (Thu) | 1.56 | 1.562 | 1.54 | 1.544 | 972,009 |
| 7th May 2025 (Wed) | 1.58 | 1.58 | 1.552 | 1.566 | 783,267 |
| 6th May 2025 (Tue) | 1.56 | 1.562 | 1.53 | 1.56 | 599,097 |
| 5th May 2025 (Mon) | 1.578 | 1.578 | 1.578 | 1.578 | 0 |
| 2nd May 2025 (Fri) | 1.578 | 1.578 | 1.578 | 1.578 | 30,357 |