| Date | Open | High | Low | Close | Volume |
| 5th Aug 2025 (Tue) | 1.94 | 1.952 | 1.938 | 1.95 | 1,810,305 |
| 4th Aug 2025 (Mon) | 1.918 | 1.932 | 1.89 | 1.93 | 1,088,554 |
| 1st Aug 2025 (Fri) | 1.89 | 1.914 | 1.89 | 1.91 | 105,165 |
| 31st Jul 2025 (Thu) | 1.872 | 1.914 | 1.868 | 1.914 | 3,476,443 |
| 30th Jul 2025 (Wed) | 1.86 | 1.874 | 1.86 | 1.868 | 2,733,490 |
| 29th Jul 2025 (Tue) | 1.856 | 1.868 | 1.85 | 1.86 | 1,740,420 |
| 28th Jul 2025 (Mon) | 1.85 | 1.858 | 1.84 | 1.844 | 2,370,874 |
| 25th Jul 2025 (Fri) | 1.84 | 1.84 | 1.82 | 1.838 | 709,728 |
| 24th Jul 2025 (Thu) | 1.77 | 1.83 | 1.77 | 1.83 | 1,111,437 |
| 23rd Jul 2025 (Wed) | 1.788 | 1.792 | 1.77 | 1.774 | 1,075,632 |
| 22nd Jul 2025 (Tue) | 1.784 | 1.786 | 1.762 | 1.778 | 842,303 |
| 21st Jul 2025 (Mon) | 1.77 | 1.78 | 1.758 | 1.776 | 907,774 |
| 18th Jul 2025 (Fri) | 1.752 | 1.77 | 1.752 | 1.77 | 306,212 |
| 17th Jul 2025 (Thu) | 1.738 | 1.76 | 1.738 | 1.754 | 522,057 |
| 16th Jul 2025 (Wed) | 1.69 | 1.75 | 1.69 | 1.74 | 764,136 |
| 15th Jul 2025 (Tue) | 1.74 | 1.75 | 1.728 | 1.732 | 904,784 |
| 14th Jul 2025 (Mon) | 1.74 | 1.742 | 1.704 | 1.742 | 2,829,133 |
| 11th Jul 2025 (Fri) | 1.682 | 1.738 | 1.682 | 1.726 | 2,563,001 |
| 10th Jul 2025 (Thu) | 1.67 | 1.70 | 1.67 | 1.70 | 1,601,962 |
| 9th Jul 2025 (Wed) | 1.702 | 1.704 | 1.68 | 1.684 | 650,703 |
| 8th Jul 2025 (Tue) | 1.67 | 1.702 | 1.67 | 1.694 | 1,077,763 |
| 7th Jul 2025 (Mon) | 1.68 | 1.698 | 1.68 | 1.698 | 1,121,330 |
| 4th Jul 2025 (Fri) | 1.70 | 1.70 | 1.696 | 1.70 | 834,379 |
| 3rd Jul 2025 (Thu) | 1.686 | 1.69 | 1.68 | 1.69 | 450,386 |
| 2nd Jul 2025 (Wed) | 1.678 | 1.682 | 1.672 | 1.682 | 279,354 |
| 1st Jul 2025 (Tue) | 1.69 | 1.694 | 1.664 | 1.68 | 766,340 |
| 30th Jun 2025 (Mon) | 1.66 | 1.69 | 1.66 | 1.68 | 1,012,549 |
| 27th Jun 2025 (Fri) | 1.68 | 1.70 | 1.68 | 1.692 | 513,318 |
| 26th Jun 2025 (Thu) | 1.648 | 1.674 | 1.648 | 1.662 | 1,108,374 |
| 25th Jun 2025 (Wed) | 1.64 | 1.65 | 1.61 | 1.64 | 2,110,707 |
| 24th Jun 2025 (Tue) | 1.572 | 1.624 | 1.572 | 1.62 | 1,347,919 |
| 23rd Jun 2025 (Mon) | 1.516 | 1.558 | 1.516 | 1.55 | 152,369 |
| 20th Jun 2025 (Fri) | 1.542 | 1.556 | 1.516 | 1.516 | 1,333,820 |
| 19th Jun 2025 (Thu) | 1.588 | 1.60 | 1.538 | 1.56 | 1,686,036 |
| 18th Jun 2025 (Wed) | 1.55 | 1.59 | 1.55 | 1.59 | 892,467 |
| 17th Jun 2025 (Tue) | 1.52 | 1.56 | 1.52 | 1.56 | 1,893,576 |
| 16th Jun 2025 (Mon) | 1.516 | 1.55 | 1.516 | 1.55 | 509,120 |
| 13th Jun 2025 (Fri) | 1.55 | 1.55 | 1.52 | 1.52 | 1,577,635 |
| 12th Jun 2025 (Thu) | 1.588 | 1.596 | 1.582 | 1.582 | 54,502 |
| 11th Jun 2025 (Wed) | 1.64 | 1.64 | 1.58 | 1.60 | 2,116,187 |
| 10th Jun 2025 (Tue) | 1.606 | 1.618 | 1.592 | 1.596 | 1,187,579 |
| 9th Jun 2025 (Mon) | 1.66 | 1.66 | 1.606 | 1.608 | 275,833 |
| 6th Jun 2025 (Fri) | 1.64 | 1.642 | 1.636 | 1.638 | 612,851 |