| Date | Open | High | Low | Close | Volume |
| 22nd Apr 2025 (Tue) | 1.50 | 1.50 | 1.434 | 1.444 | 422,900 |
| 21st Apr 2025 (Mon) | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| 18th Apr 2025 (Fri) | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| 17th Apr 2025 (Thu) | 1.40 | 1.46 | 1.40 | 1.46 | 1,078,429 |
| 16th Apr 2025 (Wed) | 1.50 | 1.50 | 1.41 | 1.428 | 542,479 |
| 15th Apr 2025 (Tue) | 1.424 | 1.44 | 1.418 | 1.436 | 401,678 |
| 14th Apr 2025 (Mon) | 1.45 | 1.45 | 1.432 | 1.434 | 218,114 |
| 11th Apr 2025 (Fri) | 1.412 | 1.416 | 1.41 | 1.41 | 224,186 |
| 10th Apr 2025 (Thu) | 1.41 | 1.45 | 1.41 | 1.424 | 899,101 |
| 9th Apr 2025 (Wed) | 1.412 | 1.428 | 1.41 | 1.41 | 563,199 |
| 8th Apr 2025 (Tue) | 1.442 | 1.442 | 1.42 | 1.442 | 830,534 |
| 7th Apr 2025 (Mon) | 1.452 | 1.452 | 1.40 | 1.43 | 1,253,640 |
| 4th Apr 2025 (Fri) | 1.494 | 1.502 | 1.464 | 1.47 | 801,973 |
| 3rd Apr 2025 (Thu) | 1.52 | 1.52 | 1.492 | 1.492 | 427,499 |
| 2nd Apr 2025 (Wed) | 1.51 | 1.516 | 1.51 | 1.51 | 132,287 |
| 1st Apr 2025 (Tue) | 1.512 | 1.52 | 1.51 | 1.518 | 599,957 |
| 31st Mar 2025 (Mon) | 1.524 | 1.536 | 1.51 | 1.51 | 58,356 |
| 28th Mar 2025 (Fri) | 1.544 | 1.544 | 1.532 | 1.532 | 45,234 |
| 27th Mar 2025 (Thu) | 1.532 | 1.546 | 1.53 | 1.546 | 294,043 |
| 26th Mar 2025 (Wed) | 1.534 | 1.534 | 1.506 | 1.53 | 449,222 |
| 25th Mar 2025 (Tue) | 1.54 | 1.54 | 1.52 | 1.53 | 378,300 |
| 24th Mar 2025 (Mon) | 1.512 | 1.56 | 1.512 | 1.538 | 1,702,734 |
| 21st Mar 2025 (Fri) | 1.51 | 1.51 | 1.502 | 1.504 | 422,587 |
| 20th Mar 2025 (Thu) | 1.49 | 1.51 | 1.488 | 1.502 | 884,143 |
| 19th Mar 2025 (Wed) | 1.47 | 1.49 | 1.47 | 1.47 | 1,107,748 |
| 18th Mar 2025 (Tue) | 1.48 | 1.48 | 1.46 | 1.468 | 299,968 |
| 17th Mar 2025 (Mon) | 1.468 | 1.472 | 1.46 | 1.466 | 431,268 |
| 14th Mar 2025 (Fri) | 1.45 | 1.47 | 1.45 | 1.47 | 612,173 |
| 13th Mar 2025 (Thu) | 1.49 | 1.49 | 1.464 | 1.466 | 439,213 |
| 12th Mar 2025 (Wed) | 1.458 | 1.464 | 1.456 | 1.46 | 124,375 |
| 11th Mar 2025 (Tue) | 1.46 | 1.46 | 1.452 | 1.454 | 314,610 |
| 10th Mar 2025 (Mon) | 1.50 | 1.50 | 1.454 | 1.46 | 435,090 |
| 7th Mar 2025 (Fri) | 1.47 | 1.474 | 1.47 | 1.47 | 127,563 |
| 6th Mar 2025 (Thu) | 1.47 | 1.476 | 1.464 | 1.476 | 266,095 |
| 5th Mar 2025 (Wed) | 1.464 | 1.48 | 1.46 | 1.476 | 293,133 |
| 4th Mar 2025 (Tue) | 1.47 | 1.474 | 1.448 | 1.47 | 542,853 |
| 3rd Mar 2025 (Mon) | 1.476 | 1.482 | 1.468 | 1.474 | 208,479 |
| 28th Feb 2025 (Fri) | 1.482 | 1.482 | 1.476 | 1.476 | 444,341 |
| 27th Feb 2025 (Thu) | 1.466 | 1.488 | 1.464 | 1.488 | 555,582 |
| 26th Feb 2025 (Wed) | 1.482 | 1.49 | 1.474 | 1.49 | 278,719 |
| 25th Feb 2025 (Tue) | 1.50 | 1.50 | 1.47 | 1.484 | 406,245 |
| 24th Feb 2025 (Mon) | 1.474 | 1.498 | 1.474 | 1.492 | 174,823 |