| Date | Open | High | Low | Close | Volume |
| 20th Nov 2025 (Thu) | 2.15 | 2.15 | 2.125 | 2.115 | 218,709 |
| 19th Nov 2025 (Wed) | 2.15 | 2.175 | 2.115 | 2.115 | 764,605 |
| 18th Nov 2025 (Tue) | 2.155 | 2.18 | 2.15 | 2.16 | 458,943 |
| 17th Nov 2025 (Mon) | 2.18 | 2.20 | 2.16 | 2.19 | 913,107 |
| 14th Nov 2025 (Fri) | 2.16 | 2.175 | 2.15 | 2.155 | 2,101,904 |
| 13th Nov 2025 (Thu) | 2.20 | 2.20 | 2.145 | 2.16 | 574,840 |
| 12th Nov 2025 (Wed) | 2.20 | 2.22 | 2.17 | 2.19 | 1,888,866 |
| 11th Nov 2025 (Tue) | 2.22 | 2.255 | 2.215 | 2.215 | 1,177,891 |
| 10th Nov 2025 (Mon) | 2.20 | 2.23 | 2.20 | 2.205 | 2,850,777 |
| 7th Nov 2025 (Fri) | 2.17 | 2.185 | 2.165 | 2.165 | 233,800 |
| 6th Nov 2025 (Thu) | 2.16 | 2.19 | 2.14 | 2.17 | 1,954,466 |
| 5th Nov 2025 (Wed) | 2.19 | 2.19 | 2.16 | 2.16 | 1,683,678 |
| 4th Nov 2025 (Tue) | 2.18 | 2.21 | 2.17 | 2.19 | 1,871,127 |
| 3rd Nov 2025 (Mon) | 2.14 | 2.16 | 2.135 | 2.155 | 719,013 |
| 31st Oct 2025 (Fri) | 2.12 | 2.15 | 2.12 | 2.135 | 362,451 |
| 30th Oct 2025 (Thu) | 2.14 | 2.16 | 2.125 | 2.16 | 1,460,856 |
| 29th Oct 2025 (Wed) | 2.175 | 2.175 | 2.14 | 2.145 | 539,812 |
| 28th Oct 2025 (Tue) | 2.14 | 2.17 | 2.135 | 2.17 | 719,837 |
| 27th Oct 2025 (Mon) | 2.15 | 2.155 | 2.14 | 2.14 | 764,560 |
| 24th Oct 2025 (Fri) | 2.18 | 2.18 | 2.15 | 2.17 | 1,689,016 |
| 23rd Oct 2025 (Thu) | 2.145 | 2.15 | 2.14 | 2.15 | 126,300 |
| 22nd Oct 2025 (Wed) | 2.18 | 2.18 | 2.15 | 2.15 | 467,938 |
| 21st Oct 2025 (Tue) | 2.17 | 2.18 | 2.145 | 2.17 | 1,163,812 |
| 20th Oct 2025 (Mon) | 2.13 | 2.17 | 2.13 | 2.17 | 2,050,630 |
| 17th Oct 2025 (Fri) | 2.12 | 2.15 | 2.12 | 2.15 | 282,963 |
| 16th Oct 2025 (Thu) | 2.13 | 2.155 | 2.13 | 2.145 | 2,023,932 |
| 15th Oct 2025 (Wed) | 2.12 | 2.14 | 2.12 | 2.14 | 1,208,907 |
| 14th Oct 2025 (Tue) | 2.115 | 2.13 | 2.115 | 2.125 | 365,743 |
| 13th Oct 2025 (Mon) | 2.05 | 2.11 | 2.05 | 2.11 | 904,226 |
| 10th Oct 2025 (Fri) | 2.09 | 2.095 | 2.08 | 2.08 | 111,155 |
| 9th Oct 2025 (Thu) | 2.11 | 2.115 | 2.10 | 2.11 | 444,288 |
| 8th Oct 2025 (Wed) | 2.11 | 2.12 | 2.08 | 2.12 | 938,229 |
| 7th Oct 2025 (Tue) | 2.05 | 2.10 | 2.05 | 2.085 | 956,423 |
| 6th Oct 2025 (Mon) | 2.07 | 2.115 | 2.07 | 2.085 | 1,452,438 |
| 3rd Oct 2025 (Fri) | 2.04 | 2.10 | 2.04 | 2.075 | 765,070 |
| 2nd Oct 2025 (Thu) | 2.05 | 2.07 | 2.045 | 2.06 | 956,956 |
| 1st Oct 2025 (Wed) | 2.00 | 2.05 | 1.984 | 2.045 | 899,235 |
| 30th Sep 2025 (Tue) | 1.984 | 2.02 | 1.972 | 2.02 | 2,332,354 |
| 29th Sep 2025 (Mon) | 1.922 | 1.98 | 1.922 | 1.98 | 1,900,179 |
| 26th Sep 2025 (Fri) | 1.90 | 1.922 | 1.90 | 1.914 | 91,320 |
| 25th Sep 2025 (Thu) | 1.97 | 1.97 | 1.902 | 1.91 | 594,120 |
| 24th Sep 2025 (Wed) | 1.938 | 1.958 | 1.91 | 1.936 | 1,257,050 |
| 23rd Sep 2025 (Tue) | 1.918 | 1.934 | 1.892 | 1.93 | 1,179,348 |
| 22nd Sep 2025 (Mon) | 1.916 | 1.916 | 1.872 | 1.896 | 1,257,261 |