| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.41 | 2.435 | 2.41 | 2.42 | 176,183 |
| 11th Dec 2025 (Thu) | 2.38 | 2.43 | 2.38 | 2.42 | 215,215 |
| 10th Dec 2025 (Wed) | 2.43 | 2.45 | 2.41 | 2.42 | 1,265,975 |
| 9th Dec 2025 (Tue) | 2.51 | 2.51 | 2.41 | 2.42 | 323,204 |
| 8th Dec 2025 (Mon) | 2.35 | 2.445 | 2.35 | 2.445 | 473,235 |
| 5th Dec 2025 (Fri) | 2.37 | 2.385 | 2.335 | 2.36 | 282,023 |
| 4th Dec 2025 (Thu) | 2.35 | 2.41 | 2.35 | 2.40 | 1,137,580 |
| 3rd Dec 2025 (Wed) | 2.285 | 2.355 | 2.28 | 2.35 | 1,173,259 |
| 2nd Dec 2025 (Tue) | 2.26 | 2.30 | 2.23 | 2.265 | 1,094,923 |
| 1st Dec 2025 (Mon) | 2.20 | 2.25 | 2.17 | 2.25 | 787,975 |
| 28th Nov 2025 (Fri) | 2.22 | 2.22 | 2.175 | 2.20 | 247,011 |
| 27th Nov 2025 (Thu) | 2.19 | 2.20 | 2.16 | 2.19 | 394,226 |
| 26th Nov 2025 (Wed) | 2.19 | 2.19 | 2.15 | 2.165 | 1,859,359 |
| 25th Nov 2025 (Tue) | 2.135 | 2.185 | 2.135 | 2.16 | 569,015 |
| 24th Nov 2025 (Mon) | 2.12 | 2.15 | 2.12 | 2.135 | 631,293 |
| 21st Nov 2025 (Fri) | 2.115 | 2.13 | 2.105 | 2.12 | 314,545 |
| 20th Nov 2025 (Thu) | 2.15 | 2.16 | 2.11 | 2.115 | 526,122 |
| 19th Nov 2025 (Wed) | 2.15 | 2.175 | 2.115 | 2.115 | 764,605 |
| 18th Nov 2025 (Tue) | 2.155 | 2.18 | 2.15 | 2.16 | 458,943 |
| 17th Nov 2025 (Mon) | 2.18 | 2.20 | 2.16 | 2.19 | 913,107 |
| 14th Nov 2025 (Fri) | 2.16 | 2.175 | 2.15 | 2.155 | 2,101,904 |
| 13th Nov 2025 (Thu) | 2.20 | 2.20 | 2.145 | 2.16 | 574,840 |
| 12th Nov 2025 (Wed) | 2.20 | 2.22 | 2.17 | 2.19 | 1,888,866 |
| 11th Nov 2025 (Tue) | 2.22 | 2.255 | 2.215 | 2.215 | 1,177,891 |
| 10th Nov 2025 (Mon) | 2.20 | 2.23 | 2.20 | 2.205 | 2,850,777 |
| 7th Nov 2025 (Fri) | 2.17 | 2.185 | 2.165 | 2.165 | 233,800 |
| 6th Nov 2025 (Thu) | 2.16 | 2.19 | 2.14 | 2.17 | 1,954,466 |
| 5th Nov 2025 (Wed) | 2.19 | 2.19 | 2.16 | 2.16 | 1,683,678 |
| 4th Nov 2025 (Tue) | 2.18 | 2.21 | 2.17 | 2.19 | 1,871,127 |
| 3rd Nov 2025 (Mon) | 2.14 | 2.16 | 2.135 | 2.155 | 719,013 |
| 31st Oct 2025 (Fri) | 2.12 | 2.15 | 2.12 | 2.135 | 362,451 |
| 30th Oct 2025 (Thu) | 2.14 | 2.16 | 2.125 | 2.16 | 1,460,856 |
| 29th Oct 2025 (Wed) | 2.175 | 2.175 | 2.14 | 2.145 | 539,812 |
| 28th Oct 2025 (Tue) | 2.14 | 2.17 | 2.135 | 2.17 | 719,837 |
| 27th Oct 2025 (Mon) | 2.15 | 2.155 | 2.14 | 2.14 | 764,560 |
| 24th Oct 2025 (Fri) | 2.18 | 2.18 | 2.15 | 2.17 | 1,689,016 |
| 23rd Oct 2025 (Thu) | 2.145 | 2.15 | 2.14 | 2.15 | 126,300 |
| 22nd Oct 2025 (Wed) | 2.18 | 2.18 | 2.15 | 2.15 | 467,938 |
| 21st Oct 2025 (Tue) | 2.17 | 2.18 | 2.145 | 2.17 | 1,163,812 |
| 20th Oct 2025 (Mon) | 2.13 | 2.17 | 2.13 | 2.17 | 2,050,630 |
| 17th Oct 2025 (Fri) | 2.12 | 2.15 | 2.12 | 2.15 | 282,963 |
| 16th Oct 2025 (Thu) | 2.13 | 2.155 | 2.13 | 2.145 | 2,023,932 |
| 15th Oct 2025 (Wed) | 2.12 | 2.14 | 2.12 | 2.14 | 1,208,907 |