Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Com.int.bk.regs (CBKD) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 2.48 2.48 2.38 2.405 956,642
4th Mar 2026 (Wed) 2.505 2.505 2.31 2.40 2,931,481
3rd Mar 2026 (Tue) 2.60 2.60 2.30 2.34 3,662,454
2nd Mar 2026 (Mon) 2.70 2.70 2.455 2.49 1,466,169
27th Feb 2026 (Fri) 2.78 2.78 2.63 2.665 1,327,864
26th Feb 2026 (Thu) 2.795 2.795 2.685 2.71 992,757
25th Feb 2026 (Wed) 2.89 2.89 2.71 2.74 993,158
24th Feb 2026 (Tue) 2.80 2.835 2.775 2.795 2,452,138
23rd Feb 2026 (Mon) 2.805 2.845 2.77 2.80 1,329,464
20th Feb 2026 (Fri) 2.77 2.835 2.77 2.82 417,932
19th Feb 2026 (Thu) 2.85 2.915 2.79 2.805 778,858
18th Feb 2026 (Wed) 2.87 2.91 2.87 2.91 361,645
17th Feb 2026 (Tue) 2.925 2.94 2.815 2.865 1,087,125
16th Feb 2026 (Mon) 2.85 2.975 2.85 2.94 1,651,893
13th Feb 2026 (Fri) 2.875 2.90 2.81 2.81 590,655
12th Feb 2026 (Thu) 2.82 2.845 2.75 2.845 1,305,418
11th Feb 2026 (Wed) 2.84 2.845 2.755 2.77 1,205,846
10th Feb 2026 (Tue) 2.73 2.855 2.73 2.855 15,872,685
9th Feb 2026 (Mon) 2.80 2.80 2.735 2.76 1,088,030
6th Feb 2026 (Fri) 2.735 2.78 2.735 2.75 1,408,258
5th Feb 2026 (Thu) 2.75 2.80 2.735 2.745 4,269,912
4th Feb 2026 (Wed) 2.725 2.79 2.725 2.75 4,065,296
3rd Feb 2026 (Tue) 2.70 2.76 2.695 2.72 993,489
2nd Feb 2026 (Mon) 2.77 2.77 2.615 2.66 672,301
30th Jan 2026 (Fri) 2.65 2.685 2.62 2.65 1,261,330
29th Jan 2026 (Thu) 2.75 2.75 2.65 2.65 619,647
28th Jan 2026 (Wed) 2.75 2.795 2.745 2.75 578,616
27th Jan 2026 (Tue) 2.71 2.79 2.705 2.735 2,008,806
26th Jan 2026 (Mon) 2.685 2.76 2.685 2.75 651,811
23rd Jan 2026 (Fri) 2.70 2.70 2.645 2.645 341,702
22nd Jan 2026 (Thu) 2.61 2.68 2.61 2.68 1,790,631
21st Jan 2026 (Wed) 2.625 2.64 2.595 2.63 450,568
20th Jan 2026 (Tue) 2.60 2.64 2.56 2.64 1,367,639
19th Jan 2026 (Mon) 2.545 2.60 2.535 2.60 230,133
16th Jan 2026 (Fri) 2.48 2.525 2.48 2.52 188,725
15th Jan 2026 (Thu) 2.435 2.60 2.435 2.495 1,351,519
14th Jan 2026 (Wed) 2.45 2.505 2.40 2.42 1,649,683
13th Jan 2026 (Tue) 2.45 2.575 2.45 2.495 4,035,178
12th Jan 2026 (Mon) 2.32 2.52 2.315 2.51 1,538,500
9th Jan 2026 (Fri) 2.23 2.41 2.23 2.345 1,900,258
8th Jan 2026 (Thu) 2.20 2.26 2.19 2.26 1,491,208
7th Jan 2026 (Wed) 2.07 2.20 2.07 2.20 473,674
6th Jan 2026 (Tue) 2.12 2.18 2.10 2.17 585,319
FTSE 100 Latest
Value10,413.94
Change-153.71