Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Com.int.bk.regs (CBKD) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Feb 2026 (Wed) 2.72 2.72 2.72 2.72 0
3rd Feb 2026 (Tue) 2.70 2.76 2.695 2.72 993,489
2nd Feb 2026 (Mon) 2.77 2.77 2.615 2.66 672,301
30th Jan 2026 (Fri) 2.65 2.685 2.62 2.65 1,261,330
29th Jan 2026 (Thu) 2.75 2.75 2.65 2.65 619,647
28th Jan 2026 (Wed) 2.75 2.795 2.745 2.75 578,616
27th Jan 2026 (Tue) 2.71 2.79 2.705 2.735 2,008,806
26th Jan 2026 (Mon) 2.685 2.76 2.685 2.75 651,811
23rd Jan 2026 (Fri) 2.70 2.70 2.645 2.645 341,702
22nd Jan 2026 (Thu) 2.61 2.68 2.61 2.68 1,790,631
21st Jan 2026 (Wed) 2.625 2.64 2.595 2.63 450,568
20th Jan 2026 (Tue) 2.60 2.64 2.56 2.64 1,367,639
19th Jan 2026 (Mon) 2.545 2.60 2.535 2.60 230,133
16th Jan 2026 (Fri) 2.48 2.525 2.48 2.52 188,725
15th Jan 2026 (Thu) 2.435 2.60 2.435 2.495 1,351,519
14th Jan 2026 (Wed) 2.45 2.505 2.40 2.42 1,649,683
13th Jan 2026 (Tue) 2.45 2.575 2.45 2.495 4,035,178
12th Jan 2026 (Mon) 2.32 2.52 2.315 2.51 1,538,500
9th Jan 2026 (Fri) 2.23 2.41 2.23 2.345 1,900,258
8th Jan 2026 (Thu) 2.20 2.26 2.19 2.26 1,491,208
7th Jan 2026 (Wed) 2.07 2.20 2.07 2.20 473,674
6th Jan 2026 (Tue) 2.12 2.18 2.10 2.17 585,319
5th Jan 2026 (Mon) 2.11 2.155 2.065 2.11 1,599,484
2nd Jan 2026 (Fri) 2.17 2.18 2.145 2.18 435,607
1st Jan 2026 (Thu) 2.14 2.14 2.14 2.14 0
31st Dec 2025 (Wed) 2.18 2.18 2.14 2.14 61,889
30th Dec 2025 (Tue) 2.14 2.18 2.12 2.18 227,811
29th Dec 2025 (Mon) 2.13 2.14 2.13 2.14 226,414
26th Dec 2025 (Fri) 2.14 2.14 2.14 2.14 0
25th Dec 2025 (Thu) 2.14 2.14 2.14 2.14 0
24th Dec 2025 (Wed) 2.14 2.16 2.13 2.14 129,765
23rd Dec 2025 (Tue) 2.16 2.16 2.11 2.15 72,860
22nd Dec 2025 (Mon) 2.16 2.16 2.12 2.145 286,702
19th Dec 2025 (Fri) 2.165 2.18 2.145 2.145 270,317
18th Dec 2025 (Thu) 2.13 2.17 2.13 2.15 415,733
17th Dec 2025 (Wed) 2.15 2.20 2.115 2.135 869,898
16th Dec 2025 (Tue) 2.155 2.235 2.15 2.18 289,196
15th Dec 2025 (Mon) 2.37 2.37 2.15 2.15 656,553
12th Dec 2025 (Fri) 2.41 2.435 2.41 2.42 176,183
11th Dec 2025 (Thu) 2.38 2.43 2.38 2.42 215,215
10th Dec 2025 (Wed) 2.43 2.45 2.41 2.42 1,265,975
9th Dec 2025 (Tue) 2.51 2.51 2.41 2.42 323,204
8th Dec 2025 (Mon) 2.35 2.445 2.35 2.445 473,235
5th Dec 2025 (Fri) 2.37 2.385 2.335 2.36 282,023
4th Dec 2025 (Thu) 2.35 2.41 2.35 2.40 1,137,580
FTSE 100 Latest
Value10,314.59
Change-26.97