| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 40.3825 | 40.515 | 40.3825 | 40.515 | 0 |
| 22nd Oct 2025 (Wed) | 40.3125 | 40.3825 | 40.3125 | 40.3825 | 0 |
| 21st Oct 2025 (Tue) | 40.2125 | 40.3125 | 40.2125 | 40.3125 | 0 |
| 20th Oct 2025 (Mon) | 40.3025 | 40.3025 | 40.2125 | 40.2125 | 0 |
| 17th Oct 2025 (Fri) | 40.17 | 40.3025 | 40.17 | 40.3025 | 0 |
| 16th Oct 2025 (Thu) | 40.2325 | 40.2325 | 40.17 | 40.17 | 0 |
| 15th Oct 2025 (Wed) | 40.4975 | 40.4975 | 40.2325 | 40.2325 | 0 |
| 14th Oct 2025 (Tue) | 40.43 | 40.4975 | 40.43 | 40.4975 | 0 |
| 13th Oct 2025 (Mon) | 40.2675 | 40.43 | 40.2675 | 40.43 | 0 |
| 10th Oct 2025 (Fri) | 40.4725 | 40.4725 | 40.2675 | 40.2675 | 0 |
| 9th Oct 2025 (Thu) | 40.0625 | 40.4725 | 40.0625 | 40.4725 | 0 |
| 8th Oct 2025 (Wed) | 40.005 | 40.0625 | 40.005 | 40.0625 | 0 |
| 7th Oct 2025 (Tue) | 39.9125 | 40.005 | 39.9125 | 40.005 | 0 |
| 6th Oct 2025 (Mon) | 39.9525 | 39.9525 | 39.9125 | 39.9125 | 0 |
| 3rd Oct 2025 (Fri) | 40.1425 | 40.1425 | 39.9525 | 39.9525 | 0 |
| 2nd Oct 2025 (Thu) | 39.9775 | 40.1425 | 39.9775 | 40.1425 | 0 |
| 1st Oct 2025 (Wed) | 40.065 | 40.065 | 39.9775 | 39.9775 | 0 |
| 30th Sep 2025 (Tue) | 40.0475 | 40.065 | 40.0475 | 40.065 | 0 |
| 29th Sep 2025 (Mon) | 40.0775 | 40.0775 | 40.0475 | 40.0475 | 0 |
| 26th Sep 2025 (Fri) | 40.21 | 40.21 | 40.0775 | 40.0775 | 0 |
| 25th Sep 2025 (Thu) | 39.9575 | 40.21 | 39.9575 | 40.21 | 0 |
| 24th Sep 2025 (Wed) | 39.915 | 39.9575 | 39.915 | 39.9575 | 0 |
| 23rd Sep 2025 (Tue) | 39.9675 | 39.9675 | 39.915 | 39.915 | 0 |
| 22nd Sep 2025 (Mon) | 40.0325 | 40.0325 | 39.9675 | 39.9675 | 0 |
| 19th Sep 2025 (Fri) | 39.86 | 40.0325 | 39.86 | 40.0325 | 0 |
| 18th Sep 2025 (Thu) | 39.66 | 39.86 | 39.66 | 39.86 | 0 |
| 17th Sep 2025 (Wed) | 39.585 | 39.66 | 39.585 | 39.66 | 0 |
| 16th Sep 2025 (Tue) | 39.6575 | 39.6575 | 39.585 | 39.585 | 0 |
| 15th Sep 2025 (Mon) | 39.7425 | 39.7425 | 39.6575 | 39.6575 | 0 |
| 12th Sep 2025 (Fri) | 39.72 | 39.7425 | 39.72 | 39.7425 | 0 |
| 11th Sep 2025 (Thu) | 39.745 | 39.745 | 39.72 | 39.72 | 0 |
| 10th Sep 2025 (Wed) | 39.8125 | 39.8125 | 39.745 | 39.745 | 0 |
| 9th Sep 2025 (Tue) | 39.8025 | 39.8125 | 39.8025 | 39.8125 | 0 |
| 8th Sep 2025 (Mon) | 39.875 | 39.875 | 39.8025 | 39.8025 | 0 |
| 5th Sep 2025 (Fri) | 40.1225 | 40.1225 | 39.875 | 39.875 | 0 |
| 4th Sep 2025 (Thu) | 40.0925 | 40.1225 | 40.0925 | 40.1225 | 0 |
| 3rd Sep 2025 (Wed) | 40.2325 | 40.2325 | 40.0925 | 40.0925 | 0 |
| 2nd Sep 2025 (Tue) | 39.7475 | 40.2325 | 39.7475 | 40.2325 | 0 |
| 1st Sep 2025 (Mon) | 39.9025 | 39.9025 | 39.7475 | 39.7475 | 0 |
| 29th Aug 2025 (Fri) | 40.35 | 40.35 | 39.9025 | 39.9025 | 0 |
| 28th Aug 2025 (Thu) | 40.3475 | 40.35 | 40.3475 | 40.35 | 0 |
| 27th Aug 2025 (Wed) | 40.3075 | 40.3475 | 40.3075 | 40.3475 | 0 |
| 26th Aug 2025 (Tue) | 40.005 | 40.3075 | 40.005 | 40.3075 | 0 |
| 25th Aug 2025 (Mon) | 40.005 | 40.005 | 40.005 | 40.005 | 0 |