Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gs China Bnd (CBGB) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2025 (Thu) 40.69 40.8975 40.69 40.8975 0
30th Jul 2025 (Wed) 40.62 40.69 40.62 40.69 0
29th Jul 2025 (Tue) 40.445 40.62 40.445 40.62 0
28th Jul 2025 (Mon) 40.3975 40.445 40.3975 40.445 0
25th Jul 2025 (Fri) 40.1625 40.3975 40.1625 40.3975 0
24th Jul 2025 (Thu) 40.14 40.1625 40.14 40.1625 0
23rd Jul 2025 (Wed) 40.275 40.275 40.14 40.14 0
22nd Jul 2025 (Tue) 40.305 40.305 40.275 40.275 0
21st Jul 2025 (Mon) 40.50 40.50 40.305 40.305 0
18th Jul 2025 (Fri) 40.555 40.555 40.50 40.50 0
17th Jul 2025 (Thu) 40.555 40.555 40.555 40.555 40
16th Jul 2025 (Wed) 40.575 40.575 40.4575 40.4575 0
15th Jul 2025 (Tue) 40.455 40.575 40.455 40.575 0
14th Jul 2025 (Mon) 40.3125 40.455 40.3125 40.455 0
11th Jul 2025 (Fri) 40.08 40.3125 40.08 40.3125 0
10th Jul 2025 (Thu) 40.05 40.08 40.05 40.08 0
9th Jul 2025 (Wed) 40.1025 40.1025 40.05 40.05 0
8th Jul 2025 (Tue) 39.94 40.1025 39.94 40.1025 0
7th Jul 2025 (Mon) 39.9975 39.9975 39.94 39.94 0
4th Jul 2025 (Fri) 39.905 39.9975 39.905 39.9975 0
3rd Jul 2025 (Thu) 40.0625 40.0625 39.905 39.905 0
2nd Jul 2025 (Wed) 39.7275 40.0625 39.7275 40.0625 0
1st Jul 2025 (Tue) 39.745 39.745 39.7275 39.7275 0
30th Jun 2025 (Mon) 39.675 39.745 39.675 39.745 0
27th Jun 2025 (Fri) 39.6375 39.675 39.6375 39.675 0
26th Jun 2025 (Thu) 39.9125 39.9125 39.6375 39.6375 0
25th Jun 2025 (Wed) 39.9475 39.9475 39.9125 39.9125 0
24th Jun 2025 (Tue) 40.285 40.285 39.9475 39.9475 0
23rd Jun 2025 (Mon) 40.385 40.385 40.285 40.285 0
20th Jun 2025 (Fri) 40.4625 40.4625 40.385 40.385 0
19th Jun 2025 (Thu) 40.2975 40.4625 40.2975 40.4625 0
18th Jun 2025 (Wed) 40.21 40.2975 40.21 40.2975 0
17th Jun 2025 (Tue) 39.9175 40.21 39.9175 40.21 0
16th Jun 2025 (Mon) 39.9325 39.9325 39.9175 39.9175 0
13th Jun 2025 (Fri) 40.0025 40.0025 39.9325 39.9325 0
12th Jun 2025 (Thu) 39.9825 40.0025 39.9825 40.0025 0
11th Jun 2025 (Wed) 40.015 40.015 39.9825 39.9825 0
10th Jun 2025 (Tue) 40.025 40.025 40.015 40.015 442
9th Jun 2025 (Mon) 40.02 40.02 40.0075 40.0075 0
6th Jun 2025 (Fri) 39.8825 40.02 39.8825 40.02 0
5th Jun 2025 (Thu) 39.93 39.93 39.8825 39.8825 0
4th Jun 2025 (Wed) 39.9925 39.9925 39.93 39.93 0
3rd Jun 2025 (Tue) 39.7775 39.9925 39.7775 39.9925 0
2nd Jun 2025 (Mon) 40.0575 40.0575 39.7775 39.7775 0
FTSE 100 Latest
Value9,132.81
Change-4.13