| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 39.905 | 39.9975 | 39.905 | 39.9975 | 0 |
| 3rd Jul 2025 (Thu) | 40.0625 | 40.0625 | 39.905 | 39.905 | 0 |
| 2nd Jul 2025 (Wed) | 39.7275 | 40.0625 | 39.7275 | 40.0625 | 0 |
| 1st Jul 2025 (Tue) | 39.745 | 39.745 | 39.7275 | 39.7275 | 0 |
| 30th Jun 2025 (Mon) | 39.675 | 39.745 | 39.675 | 39.745 | 0 |
| 27th Jun 2025 (Fri) | 39.6375 | 39.675 | 39.6375 | 39.675 | 0 |
| 26th Jun 2025 (Thu) | 39.9125 | 39.9125 | 39.6375 | 39.6375 | 0 |
| 25th Jun 2025 (Wed) | 39.9475 | 39.9475 | 39.9125 | 39.9125 | 0 |
| 24th Jun 2025 (Tue) | 40.285 | 40.285 | 39.9475 | 39.9475 | 0 |
| 23rd Jun 2025 (Mon) | 40.385 | 40.385 | 40.285 | 40.285 | 0 |
| 20th Jun 2025 (Fri) | 40.4625 | 40.4625 | 40.385 | 40.385 | 0 |
| 19th Jun 2025 (Thu) | 40.2975 | 40.4625 | 40.2975 | 40.4625 | 0 |
| 18th Jun 2025 (Wed) | 40.21 | 40.2975 | 40.21 | 40.2975 | 0 |
| 17th Jun 2025 (Tue) | 39.9175 | 40.21 | 39.9175 | 40.21 | 0 |
| 16th Jun 2025 (Mon) | 39.9325 | 39.9325 | 39.9175 | 39.9175 | 0 |
| 13th Jun 2025 (Fri) | 40.0025 | 40.0025 | 39.9325 | 39.9325 | 0 |
| 12th Jun 2025 (Thu) | 39.9825 | 40.0025 | 39.9825 | 40.0025 | 0 |
| 11th Jun 2025 (Wed) | 40.015 | 40.015 | 39.9825 | 39.9825 | 0 |
| 10th Jun 2025 (Tue) | 40.025 | 40.025 | 40.015 | 40.015 | 442 |
| 9th Jun 2025 (Mon) | 40.02 | 40.02 | 40.0075 | 40.0075 | 0 |
| 6th Jun 2025 (Fri) | 39.8825 | 40.02 | 39.8825 | 40.02 | 0 |
| 5th Jun 2025 (Thu) | 39.93 | 39.93 | 39.8825 | 39.8825 | 0 |
| 4th Jun 2025 (Wed) | 39.9925 | 39.9925 | 39.93 | 39.93 | 0 |
| 3rd Jun 2025 (Tue) | 39.7775 | 39.9925 | 39.7775 | 39.9925 | 0 |
| 2nd Jun 2025 (Mon) | 40.0575 | 40.0575 | 39.7775 | 39.7775 | 0 |
| 30th May 2025 (Fri) | 40.0725 | 40.0725 | 40.0575 | 40.0575 | 0 |
| 29th May 2025 (Thu) | 40.11 | 40.11 | 40.0725 | 40.0725 | 0 |
| 28th May 2025 (Wed) | 39.9625 | 40.11 | 39.9625 | 40.11 | 0 |
| 27th May 2025 (Tue) | 41.285 | 41.285 | 39.9625 | 39.9625 | 0 |
| 26th May 2025 (Mon) | 41.285 | 41.285 | 41.285 | 41.285 | 0 |
| 23rd May 2025 (Fri) | 40.1875 | 40.1875 | 40.11 | 40.11 | 0 |
| 22nd May 2025 (Thu) | 40.1525 | 40.1875 | 40.1525 | 40.1875 | 0 |
| 21st May 2025 (Wed) | 40.2875 | 40.2875 | 40.1525 | 40.1525 | 0 |
| 20th May 2025 (Tue) | 40.32 | 40.32 | 40.2875 | 40.2875 | 0 |
| 19th May 2025 (Mon) | 40.635 | 40.635 | 40.32 | 40.32 | 0 |
| 16th May 2025 (Fri) | 40.585 | 40.635 | 40.585 | 40.635 | 0 |
| 15th May 2025 (Thu) | 40.5075 | 40.585 | 40.5075 | 40.585 | 0 |
| 14th May 2025 (Wed) | 40.6525 | 40.6525 | 40.5075 | 40.5075 | 0 |
| 13th May 2025 (Tue) | 40.8475 | 40.8475 | 40.6525 | 40.6525 | 0 |
| 12th May 2025 (Mon) | 40.4825 | 40.8475 | 40.4825 | 40.8475 | 0 |
| 9th May 2025 (Fri) | 40.4525 | 40.4825 | 40.4525 | 40.4825 | 0 |
| 8th May 2025 (Thu) | 40.37 | 40.4525 | 40.37 | 40.4525 | 0 |
| 7th May 2025 (Wed) | 40.345 | 40.37 | 40.345 | 40.37 | 0 |
| 6th May 2025 (Tue) | 41.285 | 41.285 | 40.345 | 40.345 | 0 |