| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.155 | 41.155 | 40.9775 | 40.9775 | 0 |
| 5th Feb 2026 (Thu) | 40.71 | 41.155 | 40.71 | 41.155 | 0 |
| 4th Feb 2026 (Wed) | 40.645 | 40.71 | 40.645 | 40.71 | 0 |
| 3rd Feb 2026 (Tue) | 40.7325 | 40.7325 | 40.645 | 40.645 | 0 |
| 2nd Feb 2026 (Mon) | 40.475 | 40.7325 | 40.475 | 40.7325 | 0 |
| 30th Jan 2026 (Fri) | 40.305 | 40.475 | 40.305 | 40.475 | 0 |
| 29th Jan 2026 (Thu) | 40.3125 | 40.3125 | 40.305 | 40.305 | 0 |
| 28th Jan 2026 (Wed) | 40.355 | 40.355 | 40.3125 | 40.3125 | 0 |
| 27th Jan 2026 (Tue) | 40.5025 | 40.5025 | 40.355 | 40.355 | 0 |
| 26th Jan 2026 (Mon) | 40.8225 | 40.8225 | 40.5025 | 40.5025 | 0 |
| 23rd Jan 2026 (Fri) | 40.9875 | 40.9875 | 40.8225 | 40.8225 | 0 |
| 22nd Jan 2026 (Thu) | 41.22 | 41.22 | 40.9875 | 40.9875 | 0 |
| 21st Jan 2026 (Wed) | 41.115 | 41.22 | 41.115 | 41.22 | 0 |
| 20th Jan 2026 (Tue) | 41.185 | 41.185 | 41.115 | 41.115 | 0 |
| 19th Jan 2026 (Mon) | 41.29 | 41.29 | 41.185 | 41.185 | 0 |
| 16th Jan 2026 (Fri) | 41.295 | 41.295 | 41.29 | 41.29 | 0 |
| 15th Jan 2026 (Thu) | 41.045 | 41.295 | 41.045 | 41.295 | 0 |
| 14th Jan 2026 (Wed) | 41.0675 | 41.0675 | 41.045 | 41.045 | 0 |
| 13th Jan 2026 (Tue) | 40.955 | 41.0675 | 40.955 | 41.0675 | 0 |
| 12th Jan 2026 (Mon) | 41.0925 | 41.0925 | 40.955 | 40.955 | 0 |
| 9th Jan 2026 (Fri) | 40.965 | 41.0925 | 40.965 | 41.0925 | 0 |
| 8th Jan 2026 (Thu) | 40.76 | 40.965 | 40.76 | 40.965 | 0 |
| 7th Jan 2026 (Wed) | 40.745 | 40.76 | 40.745 | 40.76 | 0 |
| 6th Jan 2026 (Tue) | 40.6825 | 40.745 | 40.6825 | 40.745 | 0 |
| 5th Jan 2026 (Mon) | 40.9125 | 40.9125 | 40.6825 | 40.6825 | 0 |
| 2nd Jan 2026 (Fri) | 40.9375 | 40.9375 | 40.9125 | 40.9125 | 0 |
| 1st Jan 2026 (Thu) | 40.9375 | 40.9375 | 40.9375 | 40.9375 | 0 |
| 31st Dec 2025 (Wed) | 40.8025 | 40.9375 | 40.8025 | 40.9375 | 0 |
| 30th Dec 2025 (Tue) | 40.7525 | 40.8025 | 40.7525 | 40.8025 | 0 |
| 29th Dec 2025 (Mon) | 40.635 | 40.7525 | 40.635 | 40.7525 | 0 |
| 26th Dec 2025 (Fri) | 40.635 | 40.635 | 40.635 | 40.635 | 0 |
| 25th Dec 2025 (Thu) | 40.635 | 40.635 | 40.635 | 40.635 | 0 |
| 24th Dec 2025 (Wed) | 40.6475 | 40.6475 | 40.635 | 40.635 | 0 |
| 23rd Dec 2025 (Tue) | 40.6575 | 40.6575 | 40.6475 | 40.6475 | 50 |
| 22nd Dec 2025 (Mon) | 40.8825 | 40.8825 | 40.6575 | 40.6575 | 0 |
| 19th Dec 2025 (Fri) | 40.815 | 40.8825 | 40.815 | 40.8825 | 0 |
| 18th Dec 2025 (Thu) | 40.78 | 40.815 | 40.78 | 40.815 | 0 |
| 17th Dec 2025 (Wed) | 40.6625 | 40.78 | 40.6625 | 40.78 | 0 |
| 16th Dec 2025 (Tue) | 40.76 | 40.76 | 40.6625 | 40.6625 | 0 |
| 15th Dec 2025 (Mon) | 40.8125 | 40.8125 | 40.76 | 40.76 | 0 |
| 12th Dec 2025 (Fri) | 40.67 | 40.8125 | 40.67 | 40.8125 | 0 |
| 11th Dec 2025 (Thu) | 40.8075 | 40.8075 | 40.67 | 40.67 | 0 |
| 10th Dec 2025 (Wed) | 40.8925 | 40.8925 | 40.8075 | 40.8075 | 0 |
| 9th Dec 2025 (Tue) | 40.80 | 40.8925 | 40.80 | 40.8925 | 0 |
| 8th Dec 2025 (Mon) | 40.79 | 40.80 | 40.79 | 40.80 | 0 |