| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 40.4825 | 40.8475 | 40.4825 | 40.8475 | 0 |
| 9th May 2025 (Fri) | 40.4525 | 40.4825 | 40.4525 | 40.4825 | 0 |
| 8th May 2025 (Thu) | 40.37 | 40.4525 | 40.37 | 40.4525 | 0 |
| 7th May 2025 (Wed) | 40.345 | 40.37 | 40.345 | 40.37 | 0 |
| 6th May 2025 (Tue) | 41.285 | 41.285 | 40.345 | 40.345 | 0 |
| 5th May 2025 (Mon) | 41.285 | 41.285 | 41.285 | 41.285 | 0 |
| 2nd May 2025 (Fri) | 40.2575 | 40.5525 | 40.2575 | 40.5525 | 0 |
| 1st May 2025 (Thu) | 40.14 | 40.2575 | 40.14 | 40.2575 | 0 |
| 30th Apr 2025 (Wed) | 39.945 | 40.14 | 39.945 | 40.14 | 0 |
| 29th Apr 2025 (Tue) | 39.8525 | 39.945 | 39.8525 | 39.945 | 0 |
| 28th Apr 2025 (Mon) | 40.02 | 40.02 | 39.8525 | 39.8525 | 0 |
| 25th Apr 2025 (Fri) | 40.0325 | 40.0325 | 40.02 | 40.02 | 0 |
| 24th Apr 2025 (Thu) | 40.1225 | 40.1225 | 40.0325 | 40.0325 | 0 |
| 23rd Apr 2025 (Wed) | 39.755 | 40.1225 | 39.755 | 40.1225 | 0 |
| 22nd Apr 2025 (Tue) | 40.1675 | 40.1675 | 39.755 | 39.755 | 0 |
| 21st Apr 2025 (Mon) | 40.1675 | 40.1675 | 40.1675 | 40.1675 | 0 |
| 18th Apr 2025 (Fri) | 40.1675 | 40.1675 | 40.1675 | 40.1675 | 0 |
| 17th Apr 2025 (Thu) | 40.2125 | 40.2125 | 40.1675 | 40.1675 | 0 |
| 16th Apr 2025 (Wed) | 40.1325 | 40.2125 | 40.1325 | 40.2125 | 0 |
| 15th Apr 2025 (Tue) | 40.35 | 40.35 | 40.1325 | 40.1325 | 0 |
| 14th Apr 2025 (Mon) | 40.82 | 40.82 | 40.35 | 40.35 | 0 |
| 11th Apr 2025 (Fri) | 41.065 | 41.065 | 40.82 | 40.82 | 0 |
| 10th Apr 2025 (Thu) | 41.3425 | 41.3425 | 41.065 | 41.065 | 0 |
| 9th Apr 2025 (Wed) | 41.295 | 41.3425 | 41.295 | 41.3425 | 0 |
| 8th Apr 2025 (Tue) | 41.6425 | 41.6425 | 41.295 | 41.295 | 0 |
| 7th Apr 2025 (Mon) | 41.2575 | 41.6425 | 41.2575 | 41.6425 | 0 |
| 4th Apr 2025 (Fri) | 40.5625 | 41.2575 | 40.5625 | 41.2575 | 0 |
| 3rd Apr 2025 (Thu) | 40.91 | 40.91 | 40.5625 | 40.5625 | 0 |
| 2nd Apr 2025 (Wed) | 40.975 | 40.975 | 40.91 | 40.91 | 0 |
| 1st Apr 2025 (Tue) | 41.0575 | 41.0575 | 40.975 | 40.975 | 0 |
| 31st Mar 2025 (Mon) | 40.9575 | 41.0575 | 40.9575 | 41.0575 | 0 |
| 28th Mar 2025 (Fri) | 40.9025 | 40.9575 | 40.9025 | 40.9575 | 0 |
| 27th Mar 2025 (Thu) | 41.05 | 41.05 | 40.9025 | 40.9025 | 0 |
| 26th Mar 2025 (Wed) | 40.865 | 41.05 | 40.865 | 41.05 | 0 |
| 25th Mar 2025 (Tue) | 40.9575 | 40.9575 | 40.865 | 40.865 | 0 |
| 24th Mar 2025 (Mon) | 41.0075 | 41.0075 | 40.9575 | 40.9575 | 0 |
| 21st Mar 2025 (Fri) | 40.8225 | 41.0075 | 40.8225 | 41.0075 | 0 |
| 20th Mar 2025 (Thu) | 40.82 | 40.8225 | 40.82 | 40.8225 | 0 |
| 19th Mar 2025 (Wed) | 40.7675 | 40.82 | 40.7675 | 40.82 | 0 |
| 18th Mar 2025 (Tue) | 40.81 | 40.81 | 40.7675 | 40.7675 | 0 |
| 17th Mar 2025 (Mon) | 41.065 | 41.065 | 40.81 | 40.81 | 0 |
| 14th Mar 2025 (Fri) | 40.9475 | 41.065 | 40.9475 | 41.065 | 0 |
| 13th Mar 2025 (Thu) | 40.8975 | 40.9475 | 40.8975 | 40.9475 | 0 |