| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 40.8125 | 40.8125 | 40.76 | 40.76 | 0 |
| 12th Dec 2025 (Fri) | 40.67 | 40.8125 | 40.67 | 40.8125 | 0 |
| 11th Dec 2025 (Thu) | 40.8075 | 40.8075 | 40.67 | 40.67 | 0 |
| 10th Dec 2025 (Wed) | 40.8925 | 40.8925 | 40.8075 | 40.8075 | 0 |
| 9th Dec 2025 (Tue) | 40.80 | 40.8925 | 40.80 | 40.8925 | 0 |
| 8th Dec 2025 (Mon) | 40.79 | 40.80 | 40.79 | 40.80 | 0 |
| 5th Dec 2025 (Fri) | 40.6575 | 40.79 | 40.6575 | 40.79 | 0 |
| 4th Dec 2025 (Thu) | 40.8425 | 40.8425 | 40.6575 | 40.6575 | 0 |
| 3rd Dec 2025 (Wed) | 41.2425 | 41.2425 | 40.8425 | 40.8425 | 0 |
| 2nd Dec 2025 (Tue) | 41.1675 | 41.2425 | 41.1675 | 41.2425 | 0 |
| 1st Dec 2025 (Mon) | 41.10 | 41.1675 | 41.10 | 41.1675 | 0 |
| 28th Nov 2025 (Fri) | 41.025 | 41.10 | 41.025 | 41.10 | 0 |
| 27th Nov 2025 (Thu) | 41.135 | 41.135 | 41.025 | 41.025 | 0 |
| 26th Nov 2025 (Wed) | 41.28 | 41.28 | 41.135 | 41.135 | 0 |
| 25th Nov 2025 (Tue) | 41.4225 | 41.4225 | 41.28 | 41.28 | 0 |
| 24th Nov 2025 (Mon) | 41.4675 | 41.4675 | 41.4225 | 41.4225 | 0 |
| 21st Nov 2025 (Fri) | 41.3975 | 41.4675 | 41.3975 | 41.4675 | 0 |
| 20th Nov 2025 (Thu) | 41.4275 | 41.4275 | 41.3975 | 41.3975 | 0 |
| 19th Nov 2025 (Wed) | 41.2975 | 41.4275 | 41.2975 | 41.4275 | 0 |
| 18th Nov 2025 (Tue) | 41.1975 | 41.2975 | 41.1975 | 41.2975 | 0 |
| 17th Nov 2025 (Mon) | 41.295 | 41.295 | 41.1975 | 41.1975 | 0 |
| 14th Nov 2025 (Fri) | 41.19 | 41.295 | 41.19 | 41.295 | 0 |
| 13th Nov 2025 (Thu) | 41.3025 | 41.3025 | 41.19 | 41.19 | 0 |
| 12th Nov 2025 (Wed) | 41.1375 | 41.3025 | 41.1375 | 41.3025 | 0 |
| 11th Nov 2025 (Tue) | 41.1475 | 41.1475 | 41.1375 | 41.1375 | 0 |
| 10th Nov 2025 (Mon) | 41.0975 | 41.1475 | 41.0975 | 41.1475 | 0 |
| 7th Nov 2025 (Fri) | 41.3325 | 41.3325 | 41.0975 | 41.0975 | 0 |
| 6th Nov 2025 (Thu) | 41.4975 | 41.4975 | 41.3325 | 41.3325 | 0 |
| 5th Nov 2025 (Wed) | 41.455 | 41.4975 | 41.455 | 41.4975 | 0 |
| 4th Nov 2025 (Tue) | 41.185 | 41.455 | 41.185 | 41.455 | 0 |
| 3rd Nov 2025 (Mon) | 41.245 | 41.245 | 41.185 | 41.185 | 0 |
| 31st Oct 2025 (Fri) | 41.23 | 41.245 | 41.23 | 41.245 | 0 |
| 30th Oct 2025 (Thu) | 41.065 | 41.23 | 41.065 | 41.23 | 0 |
| 29th Oct 2025 (Wed) | 40.8525 | 41.065 | 40.8525 | 41.065 | 0 |
| 28th Oct 2025 (Tue) | 40.6125 | 40.8525 | 40.6125 | 40.8525 | 0 |
| 27th Oct 2025 (Mon) | 40.5575 | 40.6125 | 40.5575 | 40.6125 | 0 |
| 24th Oct 2025 (Fri) | 40.515 | 40.5575 | 40.515 | 40.5575 | 0 |
| 23rd Oct 2025 (Thu) | 40.3825 | 40.515 | 40.3825 | 40.515 | 0 |
| 22nd Oct 2025 (Wed) | 40.3125 | 40.3825 | 40.3125 | 40.3825 | 0 |
| 21st Oct 2025 (Tue) | 40.2125 | 40.3125 | 40.2125 | 40.3125 | 0 |
| 20th Oct 2025 (Mon) | 40.3025 | 40.3025 | 40.2125 | 40.2125 | 0 |
| 17th Oct 2025 (Fri) | 40.17 | 40.3025 | 40.17 | 40.3025 | 0 |
| 16th Oct 2025 (Thu) | 40.2325 | 40.2325 | 40.17 | 40.17 | 0 |
| 15th Oct 2025 (Wed) | 40.4975 | 40.4975 | 40.2325 | 40.2325 | 0 |