| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 40.975 | 40.975 | 40.91 | 40.91 | 0 |
| 1st Apr 2025 (Tue) | 41.0575 | 41.0575 | 40.975 | 40.975 | 0 |
| 31st Mar 2025 (Mon) | 40.9575 | 41.0575 | 40.9575 | 41.0575 | 0 |
| 28th Mar 2025 (Fri) | 40.9025 | 40.9575 | 40.9025 | 40.9575 | 0 |
| 27th Mar 2025 (Thu) | 41.05 | 41.05 | 40.9025 | 40.9025 | 0 |
| 26th Mar 2025 (Wed) | 40.865 | 41.05 | 40.865 | 41.05 | 0 |
| 25th Mar 2025 (Tue) | 40.9575 | 40.9575 | 40.865 | 40.865 | 0 |
| 24th Mar 2025 (Mon) | 41.0075 | 41.0075 | 40.9575 | 40.9575 | 0 |
| 21st Mar 2025 (Fri) | 40.8225 | 41.0075 | 40.8225 | 41.0075 | 0 |
| 20th Mar 2025 (Thu) | 40.82 | 40.8225 | 40.82 | 40.8225 | 0 |
| 19th Mar 2025 (Wed) | 40.7675 | 40.82 | 40.7675 | 40.82 | 0 |
| 18th Mar 2025 (Tue) | 40.81 | 40.81 | 40.7675 | 40.7675 | 0 |
| 17th Mar 2025 (Mon) | 41.065 | 41.065 | 40.81 | 40.81 | 0 |
| 14th Mar 2025 (Fri) | 40.9475 | 41.065 | 40.9475 | 41.065 | 0 |
| 13th Mar 2025 (Thu) | 40.8975 | 40.9475 | 40.8975 | 40.9475 | 0 |
| 12th Mar 2025 (Wed) | 40.97 | 40.97 | 40.8975 | 40.8975 | 0 |
| 11th Mar 2025 (Tue) | 41.12 | 41.12 | 40.97 | 40.97 | 0 |
| 10th Mar 2025 (Mon) | 41.1425 | 41.1425 | 41.12 | 41.12 | 0 |
| 7th Mar 2025 (Fri) | 41.31 | 41.31 | 41.1425 | 41.1425 | 0 |
| 6th Mar 2025 (Thu) | 41.545 | 41.545 | 41.31 | 41.31 | 0 |
| 5th Mar 2025 (Wed) | 41.825 | 41.825 | 41.545 | 41.545 | 0 |
| 4th Mar 2025 (Tue) | 41.735 | 41.825 | 41.735 | 41.825 | 0 |
| 3rd Mar 2025 (Mon) | 42.085 | 42.085 | 41.735 | 41.735 | 0 |
| 28th Feb 2025 (Fri) | 42.4075 | 42.4075 | 42.085 | 42.085 | 0 |
| 27th Feb 2025 (Thu) | 42.3975 | 42.4075 | 42.3975 | 42.4075 | 0 |
| 26th Feb 2025 (Wed) | 42.5675 | 42.5675 | 42.3975 | 42.3975 | 0 |
| 25th Feb 2025 (Tue) | 42.6175 | 42.6175 | 42.5675 | 42.5675 | 0 |
| 24th Feb 2025 (Mon) | 42.6875 | 42.6875 | 42.6175 | 42.6175 | 0 |
| 21st Feb 2025 (Fri) | 42.8025 | 42.8025 | 42.6875 | 42.6875 | 0 |
| 20th Feb 2025 (Thu) | 42.8475 | 42.8475 | 42.8025 | 42.8025 | 0 |
| 19th Feb 2025 (Wed) | 42.7075 | 42.8475 | 42.7075 | 42.8475 | 0 |
| 18th Feb 2025 (Tue) | 42.84 | 42.84 | 42.7075 | 42.7075 | 0 |
| 17th Feb 2025 (Mon) | 42.9675 | 42.9675 | 42.84 | 42.84 | 0 |
| 14th Feb 2025 (Fri) | 43.095 | 43.095 | 42.9675 | 42.9675 | 0 |
| 13th Feb 2025 (Thu) | 43.3925 | 43.3925 | 43.095 | 43.095 | 0 |
| 12th Feb 2025 (Wed) | 43.38 | 43.3925 | 43.38 | 43.3925 | 0 |
| 11th Feb 2025 (Tue) | 43.53 | 43.53 | 43.38 | 43.38 | 0 |
| 10th Feb 2025 (Mon) | 43.525 | 43.53 | 43.525 | 43.53 | 0 |
| 7th Feb 2025 (Fri) | 43.4725 | 43.525 | 43.4725 | 43.525 | 0 |
| 6th Feb 2025 (Thu) | 43.245 | 43.4725 | 43.245 | 43.4725 | 0 |
| 5th Feb 2025 (Wed) | 43.2925 | 43.2925 | 43.245 | 43.245 | 0 |
| 4th Feb 2025 (Tue) | 43.2625 | 43.2925 | 43.2625 | 43.2925 | 0 |
| 3rd Feb 2025 (Mon) | 43.4575 | 43.4575 | 43.2625 | 43.2625 | 0 |