| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 41.47 | 41.475 | 41.47 | 41.475 | 0 |
| 23rd Mar 2026 (Mon) | 41.5325 | 41.5325 | 41.47 | 41.47 | 0 |
| 20th Mar 2026 (Fri) | 41.54 | 41.54 | 41.5325 | 41.5325 | 0 |
| 19th Mar 2026 (Thu) | 41.6875 | 41.6875 | 41.54 | 41.54 | 0 |
| 18th Mar 2026 (Wed) | 41.63 | 41.6875 | 41.63 | 41.6875 | 0 |
| 17th Mar 2026 (Tue) | 41.7275 | 41.7275 | 41.63 | 41.63 | 0 |
| 16th Mar 2026 (Mon) | 41.875 | 41.875 | 41.7275 | 41.7275 | 0 |
| 13th Mar 2026 (Fri) | 41.6675 | 41.875 | 41.6675 | 41.875 | 0 |
| 12th Mar 2026 (Thu) | 41.5025 | 41.6675 | 41.5025 | 41.6675 | 0 |
| 11th Mar 2026 (Wed) | 41.4625 | 41.5025 | 41.4625 | 41.5025 | 0 |
| 10th Mar 2026 (Tue) | 41.31 | 41.4625 | 41.31 | 41.4625 | 0 |
| 9th Mar 2026 (Mon) | 41.55 | 41.55 | 41.31 | 41.31 | 0 |
| 6th Mar 2026 (Fri) | 41.725 | 41.725 | 41.55 | 41.55 | 0 |
| 5th Mar 2026 (Thu) | 41.595 | 41.595 | 41.595 | 41.725 | 1 |
| 4th Mar 2026 (Wed) | 41.5925 | 41.655 | 41.5925 | 41.655 | 0 |
| 3rd Mar 2026 (Tue) | 41.465 | 41.5925 | 41.465 | 41.5925 | 0 |
| 2nd Mar 2026 (Mon) | 41.42 | 41.465 | 41.42 | 41.465 | 0 |
| 27th Feb 2026 (Fri) | 41.7725 | 41.7725 | 41.42 | 41.42 | 0 |
| 26th Feb 2026 (Thu) | 41.655 | 41.7725 | 41.655 | 41.7725 | 0 |
| 25th Feb 2026 (Wed) | 41.575 | 41.655 | 41.575 | 41.655 | 0 |
| 24th Feb 2026 (Tue) | 41.625 | 41.625 | 41.575 | 41.575 | 0 |
| 23rd Feb 2026 (Mon) | 41.6225 | 41.625 | 41.6225 | 41.625 | 0 |
| 20th Feb 2026 (Fri) | 41.7475 | 41.7475 | 41.6225 | 41.6225 | 0 |
| 19th Feb 2026 (Thu) | 41.5025 | 41.7475 | 41.5025 | 41.7475 | 0 |
| 18th Feb 2026 (Wed) | 41.55 | 41.55 | 41.5025 | 41.5025 | 0 |
| 17th Feb 2026 (Tue) | 41.2575 | 41.55 | 41.2575 | 41.55 | 0 |
| 16th Feb 2026 (Mon) | 41.145 | 41.2575 | 41.145 | 41.2575 | 0 |
| 13th Feb 2026 (Fri) | 41.195 | 41.195 | 41.145 | 41.145 | 0 |
| 12th Feb 2026 (Thu) | 41.01 | 41.195 | 41.01 | 41.195 | 0 |
| 11th Feb 2026 (Wed) | 40.93 | 41.01 | 40.93 | 41.01 | 0 |
| 10th Feb 2026 (Tue) | 40.88 | 40.93 | 40.88 | 40.93 | 0 |
| 9th Feb 2026 (Mon) | 40.9775 | 40.9775 | 40.88 | 40.88 | 0 |
| 6th Feb 2026 (Fri) | 41.155 | 41.155 | 40.9775 | 40.9775 | 0 |
| 5th Feb 2026 (Thu) | 40.71 | 41.155 | 40.71 | 41.155 | 0 |
| 4th Feb 2026 (Wed) | 40.645 | 40.71 | 40.645 | 40.71 | 0 |
| 3rd Feb 2026 (Tue) | 40.7325 | 40.7325 | 40.645 | 40.645 | 0 |
| 2nd Feb 2026 (Mon) | 40.475 | 40.7325 | 40.475 | 40.7325 | 0 |
| 30th Jan 2026 (Fri) | 40.305 | 40.475 | 40.305 | 40.475 | 0 |
| 29th Jan 2026 (Thu) | 40.3125 | 40.3125 | 40.305 | 40.305 | 0 |
| 28th Jan 2026 (Wed) | 40.355 | 40.355 | 40.3125 | 40.3125 | 0 |
| 27th Jan 2026 (Tue) | 40.5025 | 40.5025 | 40.355 | 40.355 | 0 |
| 26th Jan 2026 (Mon) | 40.8225 | 40.8225 | 40.5025 | 40.5025 | 0 |