Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gs China Bnd (CBGB) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 39.6575 39.6575 39.585 39.585 0
15th Sep 2025 (Mon) 39.7425 39.7425 39.6575 39.6575 0
12th Sep 2025 (Fri) 39.72 39.7425 39.72 39.7425 0
11th Sep 2025 (Thu) 39.745 39.745 39.72 39.72 0
10th Sep 2025 (Wed) 39.8125 39.8125 39.745 39.745 0
9th Sep 2025 (Tue) 39.8025 39.8125 39.8025 39.8125 0
8th Sep 2025 (Mon) 39.875 39.875 39.8025 39.8025 0
5th Sep 2025 (Fri) 40.1225 40.1225 39.875 39.875 0
4th Sep 2025 (Thu) 40.0925 40.1225 40.0925 40.1225 0
3rd Sep 2025 (Wed) 40.2325 40.2325 40.0925 40.0925 0
2nd Sep 2025 (Tue) 39.7475 40.2325 39.7475 40.2325 0
1st Sep 2025 (Mon) 39.9025 39.9025 39.7475 39.7475 0
29th Aug 2025 (Fri) 40.35 40.35 39.9025 39.9025 0
28th Aug 2025 (Thu) 40.3475 40.35 40.3475 40.35 0
27th Aug 2025 (Wed) 40.3075 40.3475 40.3075 40.3475 0
26th Aug 2025 (Tue) 40.005 40.3075 40.005 40.3075 0
25th Aug 2025 (Mon) 40.005 40.005 40.005 40.005 0
22nd Aug 2025 (Fri) 40.265 40.265 40.005 40.005 0
21st Aug 2025 (Thu) 40.13 40.265 40.13 40.265 0
20th Aug 2025 (Wed) 40.0325 40.13 40.0325 40.13 0
19th Aug 2025 (Tue) 39.9575 40.0325 39.9575 40.0325 0
18th Aug 2025 (Mon) 39.9325 39.9575 39.9325 39.9575 0
15th Aug 2025 (Fri) 40.0375 40.0375 39.9325 39.9325 0
14th Aug 2025 (Thu) 40.0025 40.0375 40.0025 40.0375 0
13th Aug 2025 (Wed) 40.1425 40.1425 40.0025 40.0025 0
12th Aug 2025 (Tue) 40.415 40.415 40.1425 40.1425 0
11th Aug 2025 (Mon) 40.35 40.415 40.35 40.415 0
8th Aug 2025 (Fri) 40.495 40.495 40.35 40.35 0
7th Aug 2025 (Thu) 40.69 40.69 40.495 40.495 0
6th Aug 2025 (Wed) 40.8075 40.8075 40.69 40.69 0
5th Aug 2025 (Tue) 40.875 40.875 40.8075 40.8075 0
4th Aug 2025 (Mon) 40.925 40.925 40.875 40.875 0
1st Aug 2025 (Fri) 40.8975 40.925 40.8975 40.925 0
31st Jul 2025 (Thu) 40.69 40.8975 40.69 40.8975 0
30th Jul 2025 (Wed) 40.62 40.69 40.62 40.69 0
29th Jul 2025 (Tue) 40.445 40.62 40.445 40.62 0
28th Jul 2025 (Mon) 40.3975 40.445 40.3975 40.445 0
25th Jul 2025 (Fri) 40.1625 40.3975 40.1625 40.3975 0
24th Jul 2025 (Thu) 40.14 40.1625 40.14 40.1625 0
23rd Jul 2025 (Wed) 40.275 40.275 40.14 40.14 0
22nd Jul 2025 (Tue) 40.305 40.305 40.275 40.275 0
21st Jul 2025 (Mon) 40.50 40.50 40.305 40.305 0
18th Jul 2025 (Fri) 40.555 40.555 40.50 40.50 0
17th Jul 2025 (Thu) 40.555 40.555 40.555 40.555 40
FTSE 100 Latest
Value9,208.37
Change12.71