| Price | £5.334 on 02-05-2025 at 18:00:07 |
|---|---|
| Change | £-0.004 -0.08% |
| Buy | £5.332 |
| Sell | £5.326 |
| Buy / Sell CBGA Shares | |
| Last Trade: | Buy 14,774.00 at £5.334 |
| Day's Volume: | 14,774 |
| Last Close: | £5.329 |
| Open: | £5.334 |
| ISIN: | IE0000U2ASV9 |
| Day's Range | £5.334 - £5.334 |
| 52wk Range: | £4.987 - £5.373 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.334 |
| Shares in Issue: | N/A |
Ish $ Tr Bd 3-7 (CBGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,774 | £5.334 | Automatic Execution |
15:00:46 - 02-May-25 |
| Sell* | 13,993 | £5.333 | Uncrossing Trade |
16:35:07 - 01-May-25 |
| Sell* | 95,521 | £5.364 | Uncrossing Trade |
16:35:18 - 30-Apr-25 |
| Buy* | 1,537 | £5.35 | Automatic Execution |
14:20:17 - 29-Apr-25 |
| Buy* | 55,418 | £5.342 | Suspected BUY Trade |
16:35:17 - 28-Apr-25 |
| Sell* | 534 | £5.312 | Uncrossing Trade |
16:35:27 - 22-Apr-25 |
| Sell* | 577 | £5.304 | Uncrossing Trade |
16:35:24 - 16-Apr-25 |
| Buy* | 1,895 | £5.326 | Suspected BUY Trade |
16:35:00 - 08-Apr-25 |
| Buy* | 38,121 | £5.364 | Suspected BUY Trade |
16:35:02 - 07-Apr-25 |
| Sell* | 342 | £5.357 | Automatic Execution |
14:09:00 - 07-Apr-25 |
Ish $ Tr Bd 3-7 (CBGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
