| Price | £5.33 on 02-06-2025 at 05:00:02 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell CBGA Shares | |
| Last Trade: | Buy 1,825.00 at £5.324 |
| Day's Volume: | 0 |
| Last Close: | £5.33 |
| Open: | £0.00 |
| ISIN: | IE0000U2ASV9 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.022 - £5.373 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ish $ Tr Bd 3-7 (CBGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,825 | £5.324 | Suspected BUY Trade |
16:35:19 - 29-May-25 |
| Buy* | 14,707 | £5.315 | Automatic Execution |
15:00:46 - 29-May-25 |
| Sell* | 740 | £5.30 | Uncrossing Trade |
16:35:26 - 23-May-25 |
| Sell* | 74,943 | £5.292 | Uncrossing Trade |
16:35:03 - 22-May-25 |
| Sell* | 52,774 | £5.292 | Uncrossing Trade |
16:35:16 - 19-May-25 |
| Sell* | 2,692 | £5.296 | Uncrossing Trade |
16:35:26 - 15-May-25 |
| Sell* | 19,750 | £5.291 | Uncrossing Trade |
16:35:22 - 12-May-25 |
| Sell* | 66 | £5.333 | Uncrossing Trade |
16:35:00 - 07-May-25 |
| Buy* | 14,774 | £5.334 | Automatic Execution |
15:00:46 - 02-May-25 |
| Sell* | 13,993 | £5.333 | Uncrossing Trade |
16:35:07 - 01-May-25 |
Ish $ Tr Bd 3-7 (CBGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
