| Price | £5.352 on 11-07-2025 at 16:50:04 |
|---|---|
| Change | £-0.0075 -0.14% |
| Buy | £5.354 |
| Sell | £5.35 |
| Buy / Sell CBGA Shares | |
| Last Trade: | Buy 3,731.00 at £5.358 |
| Day's Volume: | 0 |
| Last Close: | £5.352 |
| Open: | £5.3595 |
| ISIN: | IE0000U2ASV9 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.11 - £5.3825 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ish $ Tr Bd 3-7 (CBGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,731 | £5.358 | Suspected BUY Trade |
16:35:09 - 09-Jul-25 |
| Buy* | 14,324 | £5.375 | Automatic Execution |
14:34:03 - 26-Jun-25 |
| Buy* | 1,195 | £5.368 | Suspected BUY Trade |
16:35:14 - 25-Jun-25 |
| Buy* | 281 | £5.3355 | Suspected BUY Trade |
12:25:10 - 19-Jun-25 |
| Sell* | 14,655 | £5.332 | Automatic Execution |
08:39:59 - 19-Jun-25 |
| Buy* | 2,651 | £5.332 | Suspected BUY Trade |
16:35:22 - 17-Jun-25 |
| Sell* | 6,258 | £5.305 | Uncrossing Trade |
16:35:14 - 09-Jun-25 |
| Buy* | 14,631 | £5.317 | Automatic Execution |
14:46:29 - 02-Jun-25 |
| Buy* | 1,825 | £5.324 | Suspected BUY Trade |
16:35:19 - 29-May-25 |
| Buy* | 14,707 | £5.315 | Automatic Execution |
15:00:46 - 29-May-25 |
Ish $ Tr Bd 3-7 (CBGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
