| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 931 | £5.36536 | Ordinary |
16:28:35 - 28-Sep-26 |
| Buy* | 931 | £5.3657 | Suspected BUY Trade |
16:25:41 - 28-Sep-26 |
| Buy* | 931 | £5.3652 | Suspected BUY Trade |
16:16:16 - 28-Sep-26 |
| Buy* | 931 | £5.3649 | Suspected BUY Trade |
16:15:27 - 28-Sep-26 |
| Sell* | 1 | £5.373 | Uncrossing Trade |
08:00:15 - 28-Sep-26 |
| Sell* | 68,312 | £5.378 | Uncrossing Trade |
16:35:17 - 25-Sep-26 |
| Sell* | 5,567 | £5.37027 | Ordinary |
15:44:35 - 25-Sep-26 |
| Buy* | 929 | £5.37702 | Ordinary |
16:29:17 - 24-Sep-26 |
| Buy* | 928 | £5.37871 | Ordinary |
16:22:00 - 24-Sep-26 |
| Buy* | 928 | £5.37933 | Ordinary |
16:08:00 - 24-Sep-26 |
| Buy* | 928 | £5.38314 | Ordinary |
15:48:55 - 24-Sep-26 |
| Buy* | 1,854 | £5.39061 | Ordinary |
14:41:43 - 24-Sep-26 |
| Sell* | 2,565 | £5.416 | Uncrossing Trade |
16:35:24 - 22-Sep-26 |
| Sell* | 1,000 | £5.424 | Automatic Execution |
13:15:31 - 21-Sep-26 |
| Buy* | 6,003 | £5.43 | Suspected BUY Trade |
16:35:28 - 14-Sep-26 |
| Buy* | 12,754 | £5.422 | Automatic Execution |
16:02:16 - 14-Sep-26 |
| Buy* | 45 | £5.444 | Suspected BUY Trade |
15:36:20 - 10-Sep-26 |
| Buy* | 467 | £5.477 | Suspected BUY Trade |
16:35:06 - 08-Sep-26 |
| Sell* | 89,186 | £5.476 | Uncrossing Trade |
16:35:12 - 04-Sep-26 |
| Buy* | 1,028 | £5.48 | Suspected BUY Trade |
16:35:03 - 01-Sep-26 |
| Sell* | 10,000 | £5.489 | Uncrossing Trade |
16:35:17 - 28-Aug-26 |
| Unknown* | 3,292,870 | £5.489 | SI Trade |
15:32:26 - 28-Aug-26 |
| Unknown* | -3,292,870 | £0.00 | SI Trade Correction |
15:32:26 - 28-Aug-26 |
| Unknown* | 3,292,870 | £0.00 | SI Trade |
15:32:26 - 28-Aug-26 |
| Sell* | 38,614 | £5.511 | Uncrossing Trade |
16:35:02 - 25-Aug-26 |
| Sell* | 18 | £5.505 | Uncrossing Trade |
16:35:14 - 19-Aug-26 |
| Buy* | 311,815 | £5.503 | Suspected BUY Trade |
16:35:12 - 18-Aug-26 |
| Buy* | 1 | £5.503 | Automatic Execution |
14:21:20 - 17-Aug-26 |
| Buy* | 4,792 | £5.502 | Suspected BUY Trade |
16:35:17 - 12-Aug-26 |
| Buy* | 6,025 | £5.504 | Automatic Execution |
14:51:16 - 12-Aug-26 |
| Buy* | 15,000 | £5.504 | Automatic Execution |
14:51:16 - 12-Aug-26 |
| Buy* | 7,201 | £5.50 | Automatic Execution |
16:17:54 - 05-Aug-26 |
| Sell* | 4,190 | £5.4986 | Negotiated Trade |
14:13:00 - 05-Aug-26 |
| Sell* | 89 | £5.482 | Uncrossing Trade |
16:35:23 - 03-Aug-26 |
| Buy* | 9,116 | £5.472 | Suspected BUY Trade |
16:35:22 - 31-Jul-26 |
| Unknown* | 383,687 | £5.472 | SI Trade |
15:45:42 - 31-Jul-26 |
| Unknown* | -383,687 | £0.00 | SI Trade Correction |
15:45:42 - 31-Jul-26 |
| Unknown* | 383,687 | £0.00 | SI Trade |
15:45:42 - 31-Jul-26 |
| Sell* | 72 | £5.486 | Uncrossing Trade |
16:35:24 - 30-Jul-26 |
| Sell* | 14,120 | £5.48178 | Ordinary |
13:15:46 - 29-Jul-26 |
| Buy* | 14,120 | £5.4881 | Suspected BUY Trade |
09:41:43 - 28-Jul-26 |
| Buy* | 29,248 | £5.468 | Automatic Execution |
08:31:06 - 24-Jul-26 |
| Sell* | 65,845 | £5.49 | Uncrossing Trade |
16:35:02 - 20-Jul-26 |
| Sell* | 71,855 | £5.504 | Uncrossing Trade |
16:35:19 - 17-Jul-26 |
| Sell* | 30,226 | £5.50 | Uncrossing Trade |
16:35:05 - 15-Jul-26 |
| Buy* | 1,361 | £5.495 | Suspected BUY Trade |
16:35:10 - 14-Jul-26 |
| Buy* | 2,255 | £5.499 | Suspected BUY Trade |
16:35:28 - 09-Jul-26 |
| Sell* | 1,589 | £5.481 | Uncrossing Trade |
16:35:16 - 08-Jul-26 |
| Sell* | 5,434 | £5.505 | Uncrossing Trade |
16:35:15 - 06-Jul-26 |
| Sell* | 33,339 | £5.51 | Uncrossing Trade |
16:35:05 - 02-Jul-26 |
| Sell* | 53,417 | £5.513 | Uncrossing Trade |
16:35:21 - 30-Jun-26 |
| Sell* | 30,217 | £5.523 | Uncrossing Trade |
16:35:22 - 26-Jun-26 |
| Sell* | 7,759 | £5.49 | Uncrossing Trade |
16:35:27 - 23-Jun-26 |
| Buy* | 1,829 | £5.487 | Suspected BUY Trade |
16:35:27 - 22-Jun-26 |
| Buy* | 1 | £5.489 | Automatic Execution |
08:15:01 - 22-Jun-26 |
| Sell* | 1 | £5.482 | Uncrossing Trade |
08:00:05 - 22-Jun-26 |
| Buy* | 2,255 | £5.495 | Suspected BUY Trade |
08:21:09 - 18-Jun-26 |
| Buy* | 9,054 | £5.509 | Automatic Execution |
15:50:13 - 17-Jun-26 |
| Buy* | 239 | £5.506 | Automatic Execution |
16:21:39 - 15-Jun-26 |
| Buy* | 14,275 | £5.504 | Automatic Execution |
08:56:53 - 12-Jun-26 |
| Buy* | 12,183 | £5.487 | Suspected BUY Trade |
16:35:22 - 10-Jun-26 |
| Buy* | 3,676 | £5.489 | Suspected BUY Trade |
16:35:15 - 01-Jun-26 |
| Unknown* | 9 | £5.497 | Negotiated Trade OTC Trade |
08:02:00 - 01-Jun-26 |
| Buy* | 9 | £5.497 | Suspected BUY Trade |
08:00:28 - 01-Jun-26 |
| Sell* | 18,422 | £5.48 | Uncrossing Trade |
16:35:25 - 26-May-26 |
| Unknown* | 3 | £5.464 | Negotiated Trade OTC Trade |
15:46:47 - 22-May-26 |
| Sell* | 3 | £5.464 | Automatic Execution |
15:46:47 - 22-May-26 |
| Buy* | 122 | £5.448 | Suspected BUY Trade |
16:35:09 - 19-May-26 |
| Buy* | 1,094 | £5.5129 | Suspected BUY Trade |
14:20:31 - 11-May-26 |
| Buy* | 3,506 | £5.519 | Suspected BUY Trade |
16:35:21 - 08-May-26 |
| Unknown* | 1,001,517 | £0.00 | SI Trade |
15:46:59 - 30-Apr-26 |
| Unknown* | 1,001,517 | £5.51 | SI Trade |
16:35:25 - 28-Apr-26 |
| Unknown* | -1,001,517 | £5.518 | SI Trade Correction |
16:35:25 - 28-Apr-26 |
| Buy* | 6,680 | £5.518 | Suspected BUY Trade |
16:35:25 - 28-Apr-26 |
| Sell* | 28,132 | £5.523 | Uncrossing Trade |
16:35:10 - 24-Apr-26 |
| Buy* | 14,200 | £5.542 | Automatic Execution |
14:51:56 - 17-Apr-26 |
| Buy* | 1 | £5.535 | Automatic Execution |
08:15:01 - 15-Apr-26 |
| Unknown* | 1 | £5.535 | Negotiated Trade OTC Trade |
08:00:33 - 15-Apr-26 |
| Sell* | 294 | £5.518 | Uncrossing Trade |
16:35:29 - 10-Apr-26 |
| Buy* | 54,083 | £5.524 | Suspected BUY Trade |
16:35:10 - 09-Apr-26 |
| Buy* | 242 | £5.528 | Suspected BUY Trade |
16:35:23 - 08-Apr-26 |
| Buy* | 139 | £5.499 | Suspected BUY Trade |
16:35:28 - 07-Apr-26 |
| Sell* | 281 | £5.5016 | Negotiated Trade |
10:48:13 - 07-Apr-26 |
| Buy* | 150 | £5.517 | Suspected BUY Trade |
16:35:19 - 02-Apr-26 |
| Sell* | 20,000 | £5.502 | Uncrossing Trade |
16:35:01 - 30-Mar-26 |
| Unknown* | 1,116,128 | £5.502 | SI Trade |
15:42:39 - 30-Mar-26 |
| Unknown* | -1,116,128 | £0.00 | SI Trade Correction |
15:42:39 - 30-Mar-26 |
| Buy* | 1 | £5.494 | Automatic Execution |
08:45:00 - 30-Mar-26 |
| Unknown* | 3 | £5.512 | Negotiated Trade OTC Trade |
08:20:43 - 30-Mar-26 |
| Buy* | 3 | £5.512 | Automatic Execution |
08:20:42 - 30-Mar-26 |
| Buy* | 49 | £5.48 | Suspected BUY Trade |
16:35:18 - 26-Mar-26 |
| Sell* | 50,454 | £5.483 | Uncrossing Trade |
16:35:05 - 20-Mar-26 |
| Sell* | 17,993 | £5.523 | Uncrossing Trade |
16:35:10 - 18-Mar-26 |
| Unknown* | 33,116 | £5.5172 | OTC Trade |
15:03:46 - 13-Mar-26 |
| Unknown* | 33,116 | £5.5172 | OTC Trade |
15:03:46 - 13-Mar-26 |
| Sell* | 1,484 | £5.517 | Uncrossing Trade |
16:35:14 - 12-Mar-26 |
| Sell* | 49,536 | £5.53 | Uncrossing Trade |
16:35:29 - 11-Mar-26 |
| Sell* | 5,000 | £5.54 | Automatic Execution |
09:51:33 - 11-Mar-26 |
| Sell* | 4,372 | £5.552 | Uncrossing Trade |
16:35:22 - 10-Mar-26 |
| Buy* | 2,500 | £5.554 | Automatic Execution |
16:04:40 - 10-Mar-26 |
| Sell* | 7,500 | £5.585 | Automatic Execution |
12:31:53 - 02-Mar-26 |
| Buy* | 10,000 | £5.59 | Suspected BUY Trade |
16:35:04 - 27-Feb-26 |
| Unknown* | 2,996,004 | £5.59 | SI Trade |
15:53:02 - 27-Feb-26 |
| Unknown* | 47,750 | £5.5656 | OTC Trade |
15:15:49 - 25-Feb-26 |
| Buy* | 1,049 | £5.572 | Suspected BUY Trade |
16:35:29 - 24-Feb-26 |
| Buy* | 288 | £5.573 | Suspected BUY Trade |
16:35:15 - 23-Feb-26 |
| Buy* | 2,500 | £5.542 | Automatic Execution |
09:31:27 - 11-Feb-26 |
| Buy* | 41,588 | £5.524 | Suspected BUY Trade |
16:35:18 - 06-Feb-26 |
| Buy* | 1,200 | £5.506 | Automatic Execution |
16:22:19 - 04-Feb-26 |
| Buy* | 42,142 | £5.511 | Suspected BUY Trade |
16:35:21 - 30-Jan-26 |
| Sell* | 7,500 | £5.51 | Automatic Execution |
15:55:30 - 30-Jan-26 |
| Sell* | 899 | £5.506 | Uncrossing Trade |
16:35:06 - 29-Jan-26 |
| Sell* | 13,840 | £5.505 | Automatic Execution |
15:34:21 - 29-Jan-26 |
| Buy* | 18 | £5.503 | Suspected BUY Trade |
16:35:04 - 26-Jan-26 |
| Sell* | 266 | £5.502 | Automatic Execution |
09:26:42 - 26-Jan-26 |
| Sell* | 7,500 | £5.502 | Automatic Execution |
08:34:01 - 26-Jan-26 |
| Sell* | 47,257 | £5.492 | Uncrossing Trade |
16:35:27 - 23-Jan-26 |
| Sell* | 1,539 | £5.4921 | Ordinary |
14:29:06 - 22-Jan-26 |
| Buy* | 678 | £5.493 | Suspected BUY Trade |
16:35:26 - 20-Jan-26 |
| Sell* | 799 | £5.49022 | Ordinary |
08:00:51 - 20-Jan-26 |
| Buy* | 2,790 | £5.521 | Suspected BUY Trade |
16:35:08 - 14-Jan-26 |
| Sell* | 5,000 | £5.51 | Automatic Execution |
15:17:38 - 09-Jan-26 |
| Buy* | 35,100 | £5.522 | Suspected BUY Trade |
16:35:22 - 07-Jan-26 |
| Unknown* | 18,480,657 | £5.522 | SI Trade |
15:51:42 - 07-Jan-26 |
| Sell* | 92 | £5.5119 | Negotiated Trade |
14:42:47 - 06-Jan-26 |
| Buy* | 2,747 | £5.51 | Suspected BUY Trade |
16:35:11 - 02-Jan-26 |
| Buy* | 549 | £5.522 | Suspected BUY Trade |
16:35:09 - 30-Dec-25 |
| Sell* | 33,286 | £5.498 | Uncrossing Trade |
16:35:10 - 23-Dec-25 |
| Buy* | 1,790 | £5.503 | Suspected BUY Trade |
16:35:26 - 17-Dec-25 |
| Buy* | 14,288 | £5.499 | Automatic Execution |
15:56:22 - 16-Dec-25 |
| Sell* | 37,850 | £5.50 | Uncrossing Trade |
16:35:10 - 11-Dec-25 |
| Sell* | 18,239 | £5.496 | Automatic Execution |
09:16:23 - 11-Dec-25 |
| Sell* | 18,239 | £5.496 | Automatic Execution |
09:16:19 - 11-Dec-25 |
| Sell* | 18,239 | £5.496 | Automatic Execution |
09:16:18 - 11-Dec-25 |
| Sell* | 18,239 | £5.496 | Automatic Execution |
09:14:21 - 11-Dec-25 |
| Sell* | 18,239 | £5.496 | Automatic Execution |
09:12:30 - 11-Dec-25 |
| Sell* | 18,239 | £5.495 | Automatic Execution |
09:11:30 - 11-Dec-25 |
| Sell* | 18,239 | £5.496 | Automatic Execution |
09:10:31 - 11-Dec-25 |
| Sell* | 18,239 | £5.496 | Automatic Execution |
09:09:21 - 11-Dec-25 |
| Sell* | 18,239 | £5.496 | Automatic Execution |
09:08:59 - 11-Dec-25 |
| Sell* | 18,239 | £5.496 | Automatic Execution |
09:08:46 - 11-Dec-25 |
| Sell* | 18,239 | £5.498 | Automatic Execution |
09:06:13 - 11-Dec-25 |
| Sell* | 2,619 | £5.48 | Uncrossing Trade |
16:35:16 - 09-Dec-25 |
| Sell* | 3,704 | £5.507 | Automatic Execution |
14:01:19 - 04-Dec-25 |
| Sell* | 46,547 | £5.507 | Automatic Execution |
14:01:18 - 04-Dec-25 |
| Sell* | 6,764 | £5.507 | Automatic Execution |
14:01:18 - 04-Dec-25 |
| Unknown* | 16,027 | £5.507 | Automatic Execution |
14:00:51 - 04-Dec-25 |
| Unknown* | 46,548 | £5.507 | Automatic Execution |
14:00:51 - 04-Dec-25 |
| Unknown* | 6,764 | £5.507 | Automatic Execution |
14:00:51 - 04-Dec-25 |
| Unknown* | 40,012 | £5.507 | Automatic Execution |
14:00:44 - 04-Dec-25 |
| Unknown* | 6,134 | £5.507 | Automatic Execution |
14:00:44 - 04-Dec-25 |
| Sell* | 7,500 | £5.506 | Automatic Execution |
15:58:27 - 03-Dec-25 |
| Buy* | 33,293 | £5.502 | Automatic Execution |
08:57:51 - 02-Dec-25 |
| Buy* | 22,500 | £5.502 | Automatic Execution |
08:57:51 - 02-Dec-25 |
| Buy* | 822 | £5.504 | Suspected BUY Trade |
16:35:29 - 01-Dec-25 |
| Sell* | 1,841 | £5.52 | Automatic Execution |
11:41:40 - 26-Nov-25 |
| Sell* | 12,623 | £5.52 | Automatic Execution |
11:41:40 - 26-Nov-25 |
| Buy* | 1,404 | £5.519 | Suspected BUY Trade |
16:35:28 - 25-Nov-25 |
| Sell* | 6,219 | £5.495 | Automatic Execution |
14:47:47 - 20-Nov-25 |
| Sell* | 6,515 | £5.495 | Automatic Execution |
14:47:46 - 20-Nov-25 |
| Sell* | 6,515 | £5.495 | Automatic Execution |
14:47:45 - 20-Nov-25 |
| Sell* | 6,276 | £5.495 | Automatic Execution |
14:47:40 - 20-Nov-25 |
| Sell* | 6,276 | £5.495 | Automatic Execution |
14:47:39 - 20-Nov-25 |
| Sell* | 6,515 | £5.495 | Automatic Execution |
14:47:37 - 20-Nov-25 |
| Sell* | 6,424 | £5.495 | Automatic Execution |
14:47:36 - 20-Nov-25 |
| Sell* | 14,968 | £5.495 | Automatic Execution |
14:47:35 - 20-Nov-25 |
| Sell* | 6,424 | £5.495 | Automatic Execution |
14:47:35 - 20-Nov-25 |
| Sell* | 6,219 | £5.495 | Automatic Execution |
14:47:13 - 20-Nov-25 |
| Sell* | 6,515 | £5.495 | Automatic Execution |
14:47:08 - 20-Nov-25 |
| Sell* | 6,515 | £5.495 | Automatic Execution |
14:47:02 - 20-Nov-25 |
| Sell* | 6,517 | £5.495 | Automatic Execution |
14:46:49 - 20-Nov-25 |
| Sell* | 6,526 | £5.495 | Automatic Execution |
14:46:41 - 20-Nov-25 |
| Sell* | 40,970 | £5.491 | Automatic Execution |
14:18:48 - 20-Nov-25 |
| Sell* | 6,158 | £5.491 | Automatic Execution |
14:18:48 - 20-Nov-25 |
| Unknown* | 40,319 | £5.491 | Automatic Execution |
14:18:46 - 20-Nov-25 |
| Unknown* | 6,097 | £5.491 | Automatic Execution |
14:18:46 - 20-Nov-25 |
| Sell* | 12,326 | £5.492 | Automatic Execution |
13:32:06 - 20-Nov-25 |
| Sell* | 12,329 | £5.491 | Automatic Execution |
13:31:18 - 20-Nov-25 |
| Buy* | 1,044 | £5.49 | Suspected BUY Trade |
08:53:38 - 19-Nov-25 |
| Buy* | 2,730 | £5.488 | Automatic Execution |
10:18:30 - 13-Nov-25 |
| Sell* | 1,107 | £5.488 | Uncrossing Trade |
16:35:27 - 12-Nov-25 |
| Buy* | 910 | £5.492 | Automatic Execution |
16:24:52 - 12-Nov-25 |
| Buy* | 1,820 | £5.492 | Automatic Execution |
16:23:39 - 12-Nov-25 |
| Sell* | 2,268 | £5.49 | Uncrossing Trade |
16:35:04 - 11-Nov-25 |
| Buy* | 2,214 | £5.481 | Suspected BUY Trade |
16:35:15 - 10-Nov-25 |
| Buy* | 1,633 | £5.467 | Suspected BUY Trade |
16:35:08 - 05-Nov-25 |
| Buy* | 56,679 | £5.477 | Suspected BUY Trade |
16:35:21 - 31-Oct-25 |
| Buy* | 1,070 | £5.478 | Suspected BUY Trade |
16:35:23 - 30-Oct-25 |
| Sell* | 18,196 | £5.475 | Automatic Execution |
15:31:13 - 30-Oct-25 |
| Sell* | 21,866 | £5.475 | Automatic Execution |
15:31:10 - 30-Oct-25 |
| Sell* | 21,989 | £5.475 | Automatic Execution |
15:31:07 - 30-Oct-25 |
| Sell* | 18,196 | £5.475 | Automatic Execution |
15:31:07 - 30-Oct-25 |
| Sell* | 18,196 | £5.475 | Automatic Execution |
15:31:02 - 30-Oct-25 |
| Sell* | 18,196 | £5.475 | Automatic Execution |
15:30:46 - 30-Oct-25 |
| Sell* | 18,196 | £5.475 | Automatic Execution |
15:29:23 - 30-Oct-25 |
| Sell* | 18,196 | £5.475 | Automatic Execution |
15:29:03 - 30-Oct-25 |
| Sell* | 18,196 | £5.475 | Automatic Execution |
15:29:00 - 30-Oct-25 |
| Sell* | 18,196 | £5.475 | Automatic Execution |
15:28:33 - 30-Oct-25 |
| Sell* | 18,196 | £5.475 | Automatic Execution |
15:28:30 - 30-Oct-25 |
| Sell* | 18,196 | £5.475 | Automatic Execution |
15:26:22 - 30-Oct-25 |