| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.499 | 5.499 | 5.4975 | 5.4975 | 0 |
| 9th Jul 2026 (Thu) | 5.499 | 5.499 | 5.499 | 5.499 | 2,255 |
| 8th Jul 2026 (Wed) | 5.481 | 5.481 | 5.481 | 5.481 | 1,589 |
| 7th Jul 2026 (Tue) | 5.505 | 5.505 | 5.5045 | 5.5045 | 0 |
| 6th Jul 2026 (Mon) | 5.505 | 5.505 | 5.505 | 5.505 | 5,434 |
| 3rd Jul 2026 (Fri) | 5.51 | 5.51 | 5.507 | 5.507 | 0 |
| 2nd Jul 2026 (Thu) | 5.51 | 5.51 | 5.51 | 5.51 | 33,339 |
| 1st Jul 2026 (Wed) | 5.513 | 5.513 | 5.5065 | 5.5065 | 0 |
| 30th Jun 2026 (Tue) | 5.513 | 5.513 | 5.513 | 5.513 | 53,417 |
| 29th Jun 2026 (Mon) | 5.523 | 5.523 | 5.52 | 5.52 | 0 |
| 26th Jun 2026 (Fri) | 5.523 | 5.523 | 5.523 | 5.523 | 30,217 |
| 25th Jun 2026 (Thu) | 5.507 | 5.5165 | 5.507 | 5.5165 | 0 |
| 24th Jun 2026 (Wed) | 5.49 | 5.507 | 5.49 | 5.507 | 0 |
| 23rd Jun 2026 (Tue) | 5.49 | 5.49 | 5.49 | 5.49 | 7,759 |
| 22nd Jun 2026 (Mon) | 5.482 | 5.489 | 5.482 | 5.487 | 1,831 |
| 19th Jun 2026 (Fri) | 5.4995 | 5.4995 | 5.487 | 5.487 | 0 |
| 18th Jun 2026 (Thu) | 5.507 | 5.507 | 5.4995 | 5.4995 | 2,255 |
| 17th Jun 2026 (Wed) | 5.509 | 5.509 | 5.509 | 5.507 | 9,054 |
| 16th Jun 2026 (Tue) | 5.504 | 5.5055 | 5.504 | 5.5055 | 0 |
| 15th Jun 2026 (Mon) | 5.506 | 5.506 | 5.506 | 5.504 | 239 |
| 12th Jun 2026 (Fri) | 5.504 | 5.504 | 5.504 | 5.497 | 14,275 |
| 11th Jun 2026 (Thu) | 5.487 | 5.487 | 5.4845 | 5.4845 | 0 |
| 10th Jun 2026 (Wed) | 5.487 | 5.487 | 5.487 | 5.487 | 12,183 |
| 9th Jun 2026 (Tue) | 5.4715 | 5.475 | 5.4715 | 5.475 | 0 |
| 8th Jun 2026 (Mon) | 5.4735 | 5.4735 | 5.4715 | 5.4715 | 0 |
| 5th Jun 2026 (Fri) | 5.4975 | 5.4975 | 5.4735 | 5.4735 | 0 |
| 4th Jun 2026 (Thu) | 5.4865 | 5.4975 | 5.4865 | 5.4975 | 0 |
| 3rd Jun 2026 (Wed) | 5.4965 | 5.4965 | 5.4865 | 5.4865 | 0 |
| 2nd Jun 2026 (Tue) | 5.489 | 5.4965 | 5.489 | 5.4965 | 0 |
| 1st Jun 2026 (Mon) | 5.497 | 5.497 | 5.489 | 5.489 | 3,694 |
| 29th May 2026 (Fri) | 5.507 | 5.507 | 5.507 | 5.507 | 96,849 |
| 28th May 2026 (Thu) | 5.4925 | 5.497 | 5.4925 | 5.497 | 0 |
| 27th May 2026 (Wed) | 5.48 | 5.4925 | 5.48 | 5.4925 | 0 |
| 26th May 2026 (Tue) | 5.48 | 5.48 | 5.48 | 5.48 | 18,422 |
| 25th May 2026 (Mon) | 5.466 | 5.466 | 5.466 | 5.466 | 0 |
| 22nd May 2026 (Fri) | 5.464 | 5.464 | 5.464 | 5.466 | 6 |
| 21st May 2026 (Thu) | 5.4705 | 5.4705 | 5.4625 | 5.4625 | 0 |
| 20th May 2026 (Wed) | 5.448 | 5.4705 | 5.448 | 5.4705 | 0 |
| 19th May 2026 (Tue) | 5.448 | 5.448 | 5.448 | 5.448 | 122 |
| 18th May 2026 (Mon) | 5.4685 | 5.4685 | 5.4635 | 5.4635 | 0 |
| 15th May 2026 (Fri) | 5.498 | 5.498 | 5.4685 | 5.4685 | 0 |
| 14th May 2026 (Thu) | 5.4875 | 5.498 | 5.4875 | 5.498 | 0 |
| 13th May 2026 (Wed) | 5.4935 | 5.4935 | 5.4875 | 5.4875 | 0 |
| 12th May 2026 (Tue) | 5.5095 | 5.5095 | 5.4935 | 5.4935 | 0 |
| 11th May 2026 (Mon) | 5.519 | 5.519 | 5.5095 | 5.5095 | 1,094 |