| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.448 | 5.4705 | 5.448 | 5.4705 | 0 |
| 19th May 2026 (Tue) | 5.448 | 5.448 | 5.448 | 5.448 | 122 |
| 18th May 2026 (Mon) | 5.4685 | 5.4685 | 5.4635 | 5.4635 | 0 |
| 15th May 2026 (Fri) | 5.498 | 5.498 | 5.4685 | 5.4685 | 0 |
| 14th May 2026 (Thu) | 5.4875 | 5.498 | 5.4875 | 5.498 | 0 |
| 13th May 2026 (Wed) | 5.4935 | 5.4935 | 5.4875 | 5.4875 | 0 |
| 12th May 2026 (Tue) | 5.5095 | 5.5095 | 5.4935 | 5.4935 | 0 |
| 11th May 2026 (Mon) | 5.519 | 5.519 | 5.5095 | 5.5095 | 1,094 |
| 8th May 2026 (Fri) | 5.519 | 5.519 | 5.519 | 5.519 | 3,506 |
| 7th May 2026 (Thu) | 5.519 | 5.519 | 5.5175 | 5.5175 | 0 |
| 6th May 2026 (Wed) | 5.5015 | 5.519 | 5.5015 | 5.519 | 0 |
| 5th May 2026 (Tue) | 5.5125 | 5.5125 | 5.5015 | 5.5015 | 0 |
| 4th May 2026 (Mon) | 5.5125 | 5.5125 | 5.5125 | 5.5125 | 0 |
| 1st May 2026 (Fri) | 5.51 | 5.5125 | 5.51 | 5.5125 | 0 |
| 30th Apr 2026 (Thu) | 5.5055 | 5.51 | 5.5055 | 5.51 | 1,001,517 |
| 29th Apr 2026 (Wed) | 5.518 | 5.518 | 5.5055 | 5.5055 | 0 |
| 28th Apr 2026 (Tue) | 5.518 | 5.518 | 5.518 | 5.518 | 6,680 |
| 27th Apr 2026 (Mon) | 5.523 | 5.523 | 5.5225 | 5.5225 | 0 |
| 24th Apr 2026 (Fri) | 5.523 | 5.523 | 5.523 | 5.523 | 28,132 |
| 23rd Apr 2026 (Thu) | 5.5275 | 5.5285 | 5.5275 | 5.5285 | 0 |
| 22nd Apr 2026 (Wed) | 5.527 | 5.5275 | 5.527 | 5.5275 | 0 |
| 21st Apr 2026 (Tue) | 5.5385 | 5.5385 | 5.527 | 5.527 | 0 |
| 20th Apr 2026 (Mon) | 5.5425 | 5.5425 | 5.5385 | 5.5385 | 0 |
| 17th Apr 2026 (Fri) | 5.542 | 5.542 | 5.542 | 5.5425 | 14,200 |
| 16th Apr 2026 (Thu) | 5.5255 | 5.528 | 5.5255 | 5.528 | 0 |
| 15th Apr 2026 (Wed) | 5.535 | 5.535 | 5.535 | 5.5255 | 3 |
| 14th Apr 2026 (Tue) | 5.515 | 5.5265 | 5.515 | 5.5265 | 0 |
| 13th Apr 2026 (Mon) | 5.515 | 5.515 | 5.515 | 5.515 | 2,406 |
| 10th Apr 2026 (Fri) | 5.518 | 5.518 | 5.518 | 5.518 | 294 |
| 9th Apr 2026 (Thu) | 5.524 | 5.524 | 5.524 | 5.524 | 54,083 |
| 8th Apr 2026 (Wed) | 5.528 | 5.528 | 5.528 | 5.528 | 242 |
| 7th Apr 2026 (Tue) | 5.499 | 5.499 | 5.499 | 5.499 | 420 |
| 6th Apr 2026 (Mon) | 5.517 | 5.517 | 5.517 | 5.517 | 0 |
| 3rd Apr 2026 (Fri) | 5.517 | 5.517 | 5.517 | 5.517 | 0 |
| 2nd Apr 2026 (Thu) | 5.517 | 5.517 | 5.517 | 5.517 | 150 |
| 1st Apr 2026 (Wed) | 5.502 | 5.5125 | 5.502 | 5.5125 | 0 |
| 31st Mar 2026 (Tue) | 5.502 | 5.502 | 5.502 | 5.502 | 1,136,128 |
| 30th Mar 2026 (Mon) | 5.512 | 5.512 | 5.494 | 5.5015 | 7 |
| 27th Mar 2026 (Fri) | 5.48 | 5.48 | 5.478 | 5.478 | 0 |
| 26th Mar 2026 (Thu) | 5.48 | 5.48 | 5.48 | 5.48 | 49 |
| 25th Mar 2026 (Wed) | 5.4865 | 5.498 | 5.4865 | 5.498 | 0 |
| 24th Mar 2026 (Tue) | 5.4845 | 5.4865 | 5.4845 | 5.4865 | 0 |
| 23rd Mar 2026 (Mon) | 5.483 | 5.4845 | 5.483 | 5.4845 | 0 |