| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.373 | 5.373 | 5.373 | 5.3645 | 3,725 |
| 25th Sep 2026 (Fri) | 5.378 | 5.378 | 5.378 | 5.378 | 73,879 |
| 24th Sep 2026 (Thu) | 5.391 | 5.391 | 5.376 | 5.376 | 5,567 |
| 23rd Sep 2026 (Wed) | 5.416 | 5.416 | 5.391 | 5.391 | 0 |
| 22nd Sep 2026 (Tue) | 5.416 | 5.416 | 5.416 | 5.416 | 2,565 |
| 21st Sep 2026 (Mon) | 5.424 | 5.424 | 5.424 | 5.419 | 1,000 |
| 18th Sep 2026 (Fri) | 5.427 | 5.427 | 5.412 | 5.412 | 0 |
| 17th Sep 2026 (Thu) | 5.429 | 5.429 | 5.427 | 5.427 | 0 |
| 16th Sep 2026 (Wed) | 5.42 | 5.429 | 5.42 | 5.429 | 0 |
| 15th Sep 2026 (Tue) | 5.43 | 5.43 | 5.42 | 5.42 | 0 |
| 14th Sep 2026 (Mon) | 5.422 | 5.43 | 5.422 | 5.43 | 18,757 |
| 11th Sep 2026 (Fri) | 5.442 | 5.442 | 5.4335 | 5.4335 | 0 |
| 10th Sep 2026 (Thu) | 5.464 | 5.464 | 5.442 | 5.442 | 45 |
| 9th Sep 2026 (Wed) | 5.477 | 5.477 | 5.464 | 5.464 | 0 |
| 8th Sep 2026 (Tue) | 5.477 | 5.477 | 5.477 | 5.477 | 467 |
| 7th Sep 2026 (Mon) | 5.476 | 5.476 | 5.471 | 5.471 | 0 |
| 4th Sep 2026 (Fri) | 5.476 | 5.476 | 5.476 | 5.476 | 89,186 |
| 3rd Sep 2026 (Thu) | 5.472 | 5.487 | 5.472 | 5.487 | 0 |
| 2nd Sep 2026 (Wed) | 5.48 | 5.48 | 5.472 | 5.472 | 0 |
| 1st Sep 2026 (Tue) | 5.48 | 5.48 | 5.48 | 5.48 | 1,028 |
| 31st Aug 2026 (Mon) | 5.489 | 5.489 | 5.489 | 5.489 | 0 |
| 28th Aug 2026 (Fri) | 5.489 | 5.489 | 5.489 | 5.489 | 3,302,870 |
| 27th Aug 2026 (Thu) | 5.508 | 5.5095 | 5.508 | 5.5095 | 0 |
| 26th Aug 2026 (Wed) | 5.511 | 5.511 | 5.508 | 5.508 | 0 |
| 25th Aug 2026 (Tue) | 5.511 | 5.511 | 5.511 | 5.511 | 38,614 |
| 24th Aug 2026 (Mon) | 5.493 | 5.5005 | 5.493 | 5.5005 | 0 |
| 21st Aug 2026 (Fri) | 5.501 | 5.501 | 5.493 | 5.493 | 0 |
| 20th Aug 2026 (Thu) | 5.505 | 5.505 | 5.501 | 5.501 | 0 |
| 19th Aug 2026 (Wed) | 5.505 | 5.505 | 5.505 | 5.505 | 18 |
| 18th Aug 2026 (Tue) | 5.503 | 5.503 | 5.503 | 5.503 | 311,815 |
| 17th Aug 2026 (Mon) | 5.503 | 5.503 | 5.503 | 5.5035 | 1 |
| 14th Aug 2026 (Fri) | 5.512 | 5.512 | 5.507 | 5.507 | 0 |
| 13th Aug 2026 (Thu) | 5.502 | 5.512 | 5.502 | 5.512 | 0 |
| 12th Aug 2026 (Wed) | 5.504 | 5.504 | 5.502 | 5.502 | 25,817 |
| 11th Aug 2026 (Tue) | 5.4905 | 5.4925 | 5.4905 | 5.4925 | 0 |
| 10th Aug 2026 (Mon) | 5.4995 | 5.4995 | 5.4905 | 5.4905 | 0 |
| 7th Aug 2026 (Fri) | 5.494 | 5.4995 | 5.494 | 5.4995 | 0 |
| 6th Aug 2026 (Thu) | 5.499 | 5.499 | 5.494 | 5.494 | 0 |
| 5th Aug 2026 (Wed) | 5.50 | 5.50 | 5.50 | 5.499 | 11,391 |
| 4th Aug 2026 (Tue) | 5.482 | 5.499 | 5.482 | 5.499 | 0 |
| 3rd Aug 2026 (Mon) | 5.482 | 5.482 | 5.482 | 5.482 | 89 |
| 31st Jul 2026 (Fri) | 5.472 | 5.472 | 5.472 | 5.472 | 392,803 |
| 30th Jul 2026 (Thu) | 5.486 | 5.486 | 5.486 | 5.486 | 72 |
| 29th Jul 2026 (Wed) | 5.4925 | 5.4925 | 5.4795 | 5.4795 | 14,120 |