| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 255,715 | 295.40p | Uncrossing Trade |
16:35:13 - 17-Apr-25 |
| Sell* | 45 | 297.00p | Automatic Execution |
16:29:57 - 17-Apr-25 |
| Sell* | 20 | 297.40p | Automatic Execution |
16:29:56 - 17-Apr-25 |
| Buy* | 76 | 298.40p | SI Trade |
16:29:53 - 17-Apr-25 |
| Sell* | 200 | 297.944p | Ordinary |
16:29:40 - 17-Apr-25 |
| Sell* | 1 | 298.60p | Automatic Execution |
16:29:25 - 17-Apr-25 |
| Sell* | 15 | 298.40p | SI Trade |
16:28:31 - 17-Apr-25 |
| Sell* | 232 | 298.80p | Automatic Execution |
16:28:26 - 17-Apr-25 |
| Sell* | 10 | 298.80p | Automatic Execution |
16:27:47 - 17-Apr-25 |
| Sell* | 282 | 299.00p | Automatic Execution |
16:27:44 - 17-Apr-25 |
| Sell* | 282 | 299.00p | Automatic Execution |
16:27:41 - 17-Apr-25 |
| Sell* | 24 | 298.80p | Automatic Execution |
16:27:40 - 17-Apr-25 |
| Sell* | 272 | 299.00p | Automatic Execution |
16:27:40 - 17-Apr-25 |
| Sell* | 10 | 299.00p | Automatic Execution |
16:27:40 - 17-Apr-25 |
| Buy* | 26 | 299.60p | SI Trade |
16:27:39 - 17-Apr-25 |
| Sell* | 52 | 299.00p | Automatic Execution |
16:27:35 - 17-Apr-25 |
| Sell* | 258 | 299.00p | Automatic Execution |
16:27:35 - 17-Apr-25 |
| Sell* | 28 | 299.00p | Automatic Execution |
16:27:35 - 17-Apr-25 |
| Buy* | 661 | 299.2712p | Ordinary |
16:25:48 - 17-Apr-25 |
| Sell* | 380 | 299.20p | Automatic Execution |
16:25:09 - 17-Apr-25 |
| Buy* | 18 | 299.40p | Automatic Execution |
16:23:51 - 17-Apr-25 |
| Buy* | 18 | 299.40p | Automatic Execution |
16:23:51 - 17-Apr-25 |
| Sell* | 63 | 299.00p | Automatic Execution |
16:23:45 - 17-Apr-25 |
| Sell* | 18 | 299.20p | Automatic Execution |
16:23:45 - 17-Apr-25 |
| Buy* | 18 | 299.40p | Automatic Execution |
16:23:45 - 17-Apr-25 |
| Buy* | 18 | 299.40p | Automatic Execution |
16:23:45 - 17-Apr-25 |
| Sell* | 18 | 299.20p | Automatic Execution |
16:23:43 - 17-Apr-25 |
| Buy* | 130 | 299.40p | Automatic Execution |
16:23:43 - 17-Apr-25 |
| Buy* | 106 | 299.40p | Automatic Execution |
16:23:37 - 17-Apr-25 |
| Buy* | 329 | 299.20p | Automatic Execution |
16:23:37 - 17-Apr-25 |
| Buy* | 303 | 299.00p | Automatic Execution |
16:22:56 - 17-Apr-25 |
| Buy* | 15 | 299.00p | SI Trade |
16:22:48 - 17-Apr-25 |
| Sell* | 350 | 298.80p | Automatic Execution |
16:21:47 - 17-Apr-25 |
| Sell* | 19 | 298.80p | Automatic Execution |
16:21:47 - 17-Apr-25 |
| Buy* | 65 | 299.20p | Automatic Execution |
16:21:38 - 17-Apr-25 |
| Buy* | 19 | 299.00p | Automatic Execution |
16:21:38 - 17-Apr-25 |
| Sell* | 350 | 298.80p | Automatic Execution |
16:21:38 - 17-Apr-25 |
| Sell* | 68 | 298.80p | Automatic Execution |
16:21:38 - 17-Apr-25 |
| Sell* | 350 | 299.00p | Automatic Execution |
16:21:31 - 17-Apr-25 |
| Sell* | 86 | 299.00p | Automatic Execution |
16:21:31 - 17-Apr-25 |
| Sell* | 127 | 299.20p | Automatic Execution |
16:21:31 - 17-Apr-25 |
| Sell* | 16 | 299.20p | Automatic Execution |
16:21:17 - 17-Apr-25 |
| Sell* | 151 | 299.40p | Automatic Execution |
16:21:17 - 17-Apr-25 |
| Sell* | 353 | 299.40p | Automatic Execution |
16:21:17 - 17-Apr-25 |
| Sell* | 11 | 300.00p | Automatic Execution |
16:19:39 - 17-Apr-25 |
| Sell* | 250 | 300.00p | Automatic Execution |
16:19:39 - 17-Apr-25 |
| Sell* | 515 | 300.40p | Automatic Execution |
16:19:34 - 17-Apr-25 |
| Sell* | 94 | 300.80p | Automatic Execution |
16:19:32 - 17-Apr-25 |
| Sell* | 584 | 300.80p | Automatic Execution |
16:19:32 - 17-Apr-25 |
| Sell* | 1,416 | 300.80p | Automatic Execution |
16:19:32 - 17-Apr-25 |
| Sell* | 711 | 300.80p | Automatic Execution |
16:19:32 - 17-Apr-25 |
| Sell* | 601 | 300.80p | Automatic Execution |
16:19:32 - 17-Apr-25 |
| Sell* | 241 | 300.80p | Automatic Execution |
16:19:32 - 17-Apr-25 |
| Sell* | 71 | 301.20p | Automatic Execution |
16:18:55 - 17-Apr-25 |
| Sell* | 87 | 301.20p | Automatic Execution |
16:18:54 - 17-Apr-25 |
| Sell* | 99 | 301.00p | Automatic Execution |
16:18:53 - 17-Apr-25 |
| Sell* | 136 | 301.00p | Automatic Execution |
16:18:53 - 17-Apr-25 |
| Sell* | 72 | 301.00p | Automatic Execution |
16:18:53 - 17-Apr-25 |
| Sell* | 180 | 301.20p | Automatic Execution |
16:18:53 - 17-Apr-25 |
| Sell* | 120 | 301.20p | Automatic Execution |
16:18:53 - 17-Apr-25 |
| Sell* | 1,880 | 301.20p | Automatic Execution |
16:18:53 - 17-Apr-25 |
| Sell* | 38 | 301.60p | Automatic Execution |
16:16:51 - 17-Apr-25 |
| Sell* | 200 | 301.40p | Automatic Execution |
16:16:50 - 17-Apr-25 |
| Sell* | 250 | 301.40p | Automatic Execution |
16:16:50 - 17-Apr-25 |
| Sell* | 1,000 | 301.40p | Automatic Execution |
16:16:50 - 17-Apr-25 |
| Sell* | 250 | 301.40p | Automatic Execution |
16:16:50 - 17-Apr-25 |
| Sell* | 110 | 301.60p | Automatic Execution |
16:16:49 - 17-Apr-25 |
| Sell* | 250 | 301.60p | Automatic Execution |
16:16:49 - 17-Apr-25 |
| Sell* | 63 | 301.80p | Automatic Execution |
16:16:45 - 17-Apr-25 |
| Sell* | 40 | 301.80p | Automatic Execution |
16:16:45 - 17-Apr-25 |
| Sell* | 22 | 301.80p | Automatic Execution |
16:16:45 - 17-Apr-25 |
| Sell* | 166 | 301.80p | Automatic Execution |
16:16:45 - 17-Apr-25 |
| Sell* | 62 | 301.80p | Automatic Execution |
16:16:45 - 17-Apr-25 |
| Sell* | 5,000 | 301.80p | Ordinary |
16:16:44 - 17-Apr-25 |
| Unknown* | 24 | 302.40p | OTC Trade |
16:15:46 - 17-Apr-25 |
| Buy* | 248 | 302.00p | Automatic Execution |
16:14:57 - 17-Apr-25 |
| Buy* | 282 | 302.00p | Automatic Execution |
16:14:57 - 17-Apr-25 |
| Buy* | 306 | 301.80p | Automatic Execution |
16:14:57 - 17-Apr-25 |
| Buy* | 46 | 301.80p | Automatic Execution |
16:14:57 - 17-Apr-25 |
| Buy* | 663 | 301.554p | Ordinary |
16:12:48 - 17-Apr-25 |
| Unknown* | 0 | 301.60p | SI Trade |
16:10:08 - 17-Apr-25 |
| Buy* | 178 | 301.20p | Automatic Execution |
16:08:00 - 17-Apr-25 |
| Buy* | 132 | 301.20p | Automatic Execution |
16:08:00 - 17-Apr-25 |
| Buy* | 296 | 301.00p | Automatic Execution |
16:06:13 - 17-Apr-25 |
| Buy* | 37 | 300.80p | Automatic Execution |
16:05:55 - 17-Apr-25 |
| Buy* | 300 | 300.80p | Automatic Execution |
16:05:55 - 17-Apr-25 |
| Buy* | 148 | 300.60p | Automatic Execution |
16:05:46 - 17-Apr-25 |
| Buy* | 203 | 300.60p | Automatic Execution |
16:05:46 - 17-Apr-25 |
| Sell* | 2,000 | 300.2693p | Ordinary |
16:04:38 - 17-Apr-25 |
| Sell* | 4 | 300.00p | Automatic Execution |
16:02:59 - 17-Apr-25 |
| Buy* | 603 | 300.60p | Automatic Execution |
16:00:57 - 17-Apr-25 |
| Sell* | 235 | 300.20p | Automatic Execution |
15:57:11 - 17-Apr-25 |
| Sell* | 97 | 300.20p | Automatic Execution |
15:57:11 - 17-Apr-25 |
| Buy* | 270 | 300.20p | Automatic Execution |
15:55:03 - 17-Apr-25 |
| Buy* | 167 | 300.20p | Automatic Execution |
15:55:03 - 17-Apr-25 |
| Buy* | 90 | 300.20p | Automatic Execution |
15:54:57 - 17-Apr-25 |
| Buy* | 60 | 300.00p | Automatic Execution |
15:54:57 - 17-Apr-25 |
| Buy* | 199 | 300.00p | Automatic Execution |
15:54:57 - 17-Apr-25 |
| Buy* | 622 | 299.80p | Automatic Execution |
15:54:34 - 17-Apr-25 |
| Buy* | 517 | 299.80p | Automatic Execution |
15:54:34 - 17-Apr-25 |
| Buy* | 100 | 299.80p | Automatic Execution |
15:54:34 - 17-Apr-25 |
| Buy* | 311 | 299.80p | Automatic Execution |
15:54:34 - 17-Apr-25 |
| Sell* | 101 | 299.00p | Automatic Execution |
15:53:00 - 17-Apr-25 |
| Sell* | 139 | 299.20p | Automatic Execution |
15:50:39 - 17-Apr-25 |
| Sell* | 78 | 299.20p | Automatic Execution |
15:50:39 - 17-Apr-25 |
| Sell* | 61 | 299.20p | Automatic Execution |
15:50:39 - 17-Apr-25 |
| Sell* | 196 | 299.20p | Automatic Execution |
15:45:17 - 17-Apr-25 |
| Sell* | 176 | 299.20p | Automatic Execution |
15:45:17 - 17-Apr-25 |
| Sell* | 311 | 299.40p | Automatic Execution |
15:45:16 - 17-Apr-25 |
| Sell* | 300 | 299.40p | SI Trade |
15:40:52 - 17-Apr-25 |
| Buy* | 231 | 299.60p | Automatic Execution |
15:37:19 - 17-Apr-25 |
| Buy* | 261 | 299.60p | Automatic Execution |
15:37:19 - 17-Apr-25 |
| Sell* | 8,320 | 298.917p | Negotiated Trade |
15:31:19 - 17-Apr-25 |
| Buy* | 290 | 299.40p | Automatic Execution |
15:31:10 - 17-Apr-25 |
| Buy* | 229 | 299.20p | Automatic Execution |
15:31:10 - 17-Apr-25 |
| Buy* | 229 | 299.20p | Automatic Execution |
15:31:10 - 17-Apr-25 |
| Buy* | 260 | 299.20p | Automatic Execution |
15:31:10 - 17-Apr-25 |
| Buy* | 88 | 299.00p | Automatic Execution |
15:31:10 - 17-Apr-25 |
| Buy* | 292 | 299.00p | Automatic Execution |
15:31:10 - 17-Apr-25 |
| Sell* | 5,000 | 298.786p | Ordinary |
15:29:53 - 17-Apr-25 |
| Sell* | 64 | 298.80p | Automatic Execution |
15:28:39 - 17-Apr-25 |
| Sell* | 154 | 298.80p | Automatic Execution |
15:28:31 - 17-Apr-25 |
| Sell* | 170 | 298.80p | Automatic Execution |
15:28:31 - 17-Apr-25 |
| Sell* | 112 | 298.80p | Automatic Execution |
15:28:31 - 17-Apr-25 |
| Sell* | 101 | 298.80p | Automatic Execution |
15:28:31 - 17-Apr-25 |
| Sell* | 307 | 299.00p | Automatic Execution |
15:25:24 - 17-Apr-25 |
| Sell* | 177 | 299.20p | Automatic Execution |
15:25:18 - 17-Apr-25 |
| Sell* | 269 | 299.20p | Automatic Execution |
15:24:07 - 17-Apr-25 |
| Sell* | 71 | 299.20p | Automatic Execution |
15:24:07 - 17-Apr-25 |
| Sell* | 202 | 299.20p | Automatic Execution |
15:24:07 - 17-Apr-25 |
| Sell* | 100 | 299.20p | Automatic Execution |
15:24:07 - 17-Apr-25 |
| Sell* | 118 | 299.40p | Automatic Execution |
15:24:07 - 17-Apr-25 |
| Sell* | 117 | 299.40p | Automatic Execution |
15:24:07 - 17-Apr-25 |
| Sell* | 118 | 299.40p | Automatic Execution |
15:23:49 - 17-Apr-25 |
| Sell* | 60 | 299.60p | Automatic Execution |
15:23:49 - 17-Apr-25 |
| Sell* | 28 | 299.60p | Automatic Execution |
15:23:49 - 17-Apr-25 |
| Sell* | 1 | 299.772p | Ordinary |
15:14:56 - 17-Apr-25 |
| Buy* | 1 | 300.1119p | Ordinary |
15:14:55 - 17-Apr-25 |
| Sell* | 127 | 299.60p | Automatic Execution |
15:14:07 - 17-Apr-25 |
| Sell* | 635 | 299.60p | Automatic Execution |
15:14:07 - 17-Apr-25 |
| Sell* | 83 | 299.60p | Automatic Execution |
15:14:07 - 17-Apr-25 |
| Sell* | 383 | 299.40p | Automatic Execution |
15:11:57 - 17-Apr-25 |
| Sell* | 450 | 299.40p | Automatic Execution |
15:11:57 - 17-Apr-25 |
| Sell* | 113 | 299.60p | Automatic Execution |
15:10:18 - 17-Apr-25 |
| Sell* | 257 | 299.60p | Automatic Execution |
15:10:18 - 17-Apr-25 |
| Sell* | 177 | 299.60p | Automatic Execution |
15:04:49 - 17-Apr-25 |
| Buy* | 163 | 300.60p | Automatic Execution |
15:04:41 - 17-Apr-25 |
| Buy* | 328 | 300.60p | Automatic Execution |
15:04:41 - 17-Apr-25 |
| Sell* | 670 | 299.496p | Ordinary |
15:04:40 - 17-Apr-25 |
| Buy* | 545 | 299.40p | Automatic Execution |
15:04:30 - 17-Apr-25 |
| Buy* | 278 | 299.40p | Automatic Execution |
15:04:30 - 17-Apr-25 |
| Buy* | 43 | 299.20p | Automatic Execution |
15:04:30 - 17-Apr-25 |
| Buy* | 345 | 299.20p | Automatic Execution |
15:04:29 - 17-Apr-25 |
| Sell* | 3,000 | 298.8488p | Ordinary |
15:03:21 - 17-Apr-25 |
| Sell* | 669 | 298.806p | Negotiated Trade |
15:03:08 - 17-Apr-25 |
| Unknown* | 2,138 | 299.10p | Ordinary |
14:51:00 - 17-Apr-25 |
| Unknown* | 2,123 | 299.10p | Ordinary |
14:51:00 - 17-Apr-25 |
| Sell* | 1,004 | 298.771p | Negotiated Trade |
14:45:38 - 17-Apr-25 |
| Buy* | 267 | 298.40p | Automatic Execution |
14:41:15 - 17-Apr-25 |
| Buy* | 614 | 298.20p | Automatic Execution |
14:41:15 - 17-Apr-25 |
| Buy* | 100 | 298.00p | Automatic Execution |
14:41:15 - 17-Apr-25 |
| Sell* | 123 | 297.20p | Automatic Execution |
14:35:43 - 17-Apr-25 |
| Sell* | 154 | 297.20p | Automatic Execution |
14:35:43 - 17-Apr-25 |
| Sell* | 136 | 297.40p | Automatic Execution |
14:35:42 - 17-Apr-25 |
| Buy* | 274 | 297.60p | Automatic Execution |
14:34:04 - 17-Apr-25 |
| Buy* | 270 | 297.40p | Automatic Execution |
14:34:04 - 17-Apr-25 |
| Buy* | 282 | 297.40p | Automatic Execution |
14:34:04 - 17-Apr-25 |
| Buy* | 300 | 297.40p | Automatic Execution |
14:34:04 - 17-Apr-25 |
| Buy* | 547 | 297.40p | Automatic Execution |
14:34:04 - 17-Apr-25 |
| Buy* | 50 | 297.00p | Automatic Execution |
14:34:04 - 17-Apr-25 |
| Buy* | 250 | 297.00p | Automatic Execution |
14:34:04 - 17-Apr-25 |
| Sell* | 89 | 296.40p | Automatic Execution |
14:33:51 - 17-Apr-25 |
| Sell* | 32 | 296.40p | Automatic Execution |
14:33:51 - 17-Apr-25 |
| Sell* | 185 | 296.40p | Automatic Execution |
14:33:51 - 17-Apr-25 |
| Sell* | 29 | 296.60p | Automatic Execution |
14:33:33 - 17-Apr-25 |
| Sell* | 307 | 296.60p | Automatic Execution |
14:33:33 - 17-Apr-25 |
| Sell* | 199 | 296.80p | Automatic Execution |
14:31:31 - 17-Apr-25 |
| Buy* | 145 | 297.00p | Automatic Execution |
14:31:11 - 17-Apr-25 |
| Sell* | 28 | 296.80p | Automatic Execution |
14:31:11 - 17-Apr-25 |
| Buy* | 130 | 296.80p | Automatic Execution |
14:31:07 - 17-Apr-25 |
| Buy* | 36 | 296.80p | Automatic Execution |
14:31:07 - 17-Apr-25 |
| Buy* | 251 | 296.80p | Automatic Execution |
14:31:07 - 17-Apr-25 |
| Buy* | 56 | 296.60p | Automatic Execution |
14:31:07 - 17-Apr-25 |
| Buy* | 28 | 296.60p | Automatic Execution |
14:31:07 - 17-Apr-25 |
| Buy* | 250 | 296.80p | SI Trade |
14:27:00 - 17-Apr-25 |
| Buy* | 269 | 296.80p | Automatic Execution |
14:26:25 - 17-Apr-25 |
| Buy* | 141 | 296.60p | Automatic Execution |
14:26:22 - 17-Apr-25 |
| Buy* | 371 | 296.60p | Automatic Execution |
14:26:22 - 17-Apr-25 |
| Sell* | 171 | 295.40p | Automatic Execution |
14:13:24 - 17-Apr-25 |
| Sell* | 32 | 295.80p | Automatic Execution |
14:10:55 - 17-Apr-25 |
| Sell* | 114 | 295.80p | Automatic Execution |
14:10:55 - 17-Apr-25 |
| Sell* | 164 | 295.80p | Automatic Execution |
14:10:55 - 17-Apr-25 |
| Sell* | 36 | 295.80p | Automatic Execution |
14:10:55 - 17-Apr-25 |
| Sell* | 161 | 295.80p | Automatic Execution |
14:10:55 - 17-Apr-25 |
| Sell* | 168 | 295.80p | Automatic Execution |
14:10:55 - 17-Apr-25 |
| Buy* | 259 | 296.00p | Automatic Execution |
14:01:54 - 17-Apr-25 |
| Buy* | 1 | 296.00p | Automatic Execution |
14:01:54 - 17-Apr-25 |
| Buy* | 236 | 296.00p | SI Trade |
14:01:50 - 17-Apr-25 |
| Buy* | 232 | 296.00p | SI Trade |
14:01:44 - 17-Apr-25 |
| Buy* | 551 | 295.80p | Automatic Execution |
14:01:41 - 17-Apr-25 |