| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 118,746 | 333.80p | Suspected BUY Trade |
16:35:16 - 07-Mar-25 |
| Sell* | 1 | 334.80p | Automatic Execution |
16:30:00 - 07-Mar-25 |
| Sell* | 326 | 334.80p | Automatic Execution |
16:30:00 - 07-Mar-25 |
| Buy* | 4 | 335.40p | Automatic Execution |
16:29:58 - 07-Mar-25 |
| Buy* | 107 | 335.40p | Automatic Execution |
16:29:50 - 07-Mar-25 |
| Buy* | 576 | 335.40p | Automatic Execution |
16:29:27 - 07-Mar-25 |
| Buy* | 481 | 335.40p | Automatic Execution |
16:29:03 - 07-Mar-25 |
| Buy* | 50 | 335.22p | Ordinary |
16:28:53 - 07-Mar-25 |
| Buy* | 846 | 335.40p | Automatic Execution |
16:28:51 - 07-Mar-25 |
| Buy* | 146 | 335.20p | Automatic Execution |
16:28:07 - 07-Mar-25 |
| Buy* | 5 | 335.20p | Automatic Execution |
16:28:07 - 07-Mar-25 |
| Buy* | 144 | 334.60p | Automatic Execution |
16:27:31 - 07-Mar-25 |
| Buy* | 169 | 334.60p | Automatic Execution |
16:27:31 - 07-Mar-25 |
| Buy* | 128 | 334.60p | Automatic Execution |
16:27:31 - 07-Mar-25 |
| Buy* | 170 | 334.40p | Automatic Execution |
16:27:29 - 07-Mar-25 |
| Buy* | 150 | 334.40p | Automatic Execution |
16:27:29 - 07-Mar-25 |
| Buy* | 599 | 334.40p | Automatic Execution |
16:27:29 - 07-Mar-25 |
| Buy* | 2 | 334.40p | Automatic Execution |
16:27:03 - 07-Mar-25 |
| Sell* | 965 | 334.20p | SI Trade |
16:26:03 - 07-Mar-25 |
| Sell* | 51 | 334.20p | SI Trade |
16:26:03 - 07-Mar-25 |
| Buy* | 154 | 334.60p | Automatic Execution |
16:23:22 - 07-Mar-25 |
| Buy* | 182 | 334.40p | Automatic Execution |
16:23:22 - 07-Mar-25 |
| Buy* | 354 | 334.40p | Automatic Execution |
16:23:22 - 07-Mar-25 |
| Buy* | 254 | 334.40p | Automatic Execution |
16:23:22 - 07-Mar-25 |
| Buy* | 272 | 334.20p | Automatic Execution |
16:23:03 - 07-Mar-25 |
| Buy* | 610 | 334.20p | Automatic Execution |
16:23:03 - 07-Mar-25 |
| Buy* | 160 | 334.20p | Automatic Execution |
16:23:03 - 07-Mar-25 |
| Buy* | 128 | 334.20p | Automatic Execution |
16:23:03 - 07-Mar-25 |
| Buy* | 154 | 334.00p | Automatic Execution |
16:22:46 - 07-Mar-25 |
| Buy* | 159 | 334.00p | Automatic Execution |
16:22:46 - 07-Mar-25 |
| Sell* | 428 | 333.40p | Automatic Execution |
16:22:37 - 07-Mar-25 |
| Buy* | 158 | 333.80p | Automatic Execution |
16:22:37 - 07-Mar-25 |
| Buy* | 164 | 333.80p | Automatic Execution |
16:22:37 - 07-Mar-25 |
| Buy* | 158 | 333.80p | Automatic Execution |
16:22:37 - 07-Mar-25 |
| Buy* | 182 | 333.80p | Automatic Execution |
16:22:37 - 07-Mar-25 |
| Buy* | 200 | 333.80p | Automatic Execution |
16:22:37 - 07-Mar-25 |
| Buy* | 400 | 333.80p | Automatic Execution |
16:22:37 - 07-Mar-25 |
| Sell* | 182 | 333.00p | Automatic Execution |
16:21:03 - 07-Mar-25 |
| Sell* | 182 | 333.60p | Automatic Execution |
16:21:03 - 07-Mar-25 |
| Buy* | 600 | 334.20p | Automatic Execution |
16:21:03 - 07-Mar-25 |
| Buy* | 26 | 334.20p | Automatic Execution |
16:20:58 - 07-Mar-25 |
| Buy* | 178 | 334.20p | Automatic Execution |
16:20:58 - 07-Mar-25 |
| Buy* | 32 | 334.20p | Automatic Execution |
16:20:58 - 07-Mar-25 |
| Buy* | 475 | 334.20p | Automatic Execution |
16:20:58 - 07-Mar-25 |
| Buy* | 125 | 334.20p | Automatic Execution |
16:20:58 - 07-Mar-25 |
| Sell* | 1,030 | 333.60p | SI Trade |
16:19:24 - 07-Mar-25 |
| Sell* | 1,208 | 333.60p | SI Trade |
16:19:24 - 07-Mar-25 |
| Buy* | 100 | 334.20p | Automatic Execution |
16:18:24 - 07-Mar-25 |
| Buy* | 156 | 334.20p | Automatic Execution |
16:18:24 - 07-Mar-25 |
| Buy* | 77 | 334.20p | Automatic Execution |
16:18:24 - 07-Mar-25 |
| Buy* | 139 | 334.00p | Automatic Execution |
16:18:20 - 07-Mar-25 |
| Buy* | 600 | 334.00p | Automatic Execution |
16:18:20 - 07-Mar-25 |
| Buy* | 146 | 334.00p | Automatic Execution |
16:15:07 - 07-Mar-25 |
| Buy* | 49 | 334.00p | Automatic Execution |
16:15:07 - 07-Mar-25 |
| Buy* | 3 | 333.40p | SI Trade |
16:15:06 - 07-Mar-25 |
| Buy* | 195 | 333.40p | SI Trade |
16:15:06 - 07-Mar-25 |
| Buy* | 449 | 333.40p | SI Trade |
16:15:06 - 07-Mar-25 |
| Buy* | 104 | 334.00p | Automatic Execution |
16:15:06 - 07-Mar-25 |
| Buy* | 180 | 334.00p | Automatic Execution |
16:15:06 - 07-Mar-25 |
| Buy* | 64 | 334.20p | Automatic Execution |
16:15:02 - 07-Mar-25 |
| Buy* | 172 | 334.20p | Automatic Execution |
16:15:02 - 07-Mar-25 |
| Sell* | 4 | 333.40p | Automatic Execution |
16:15:02 - 07-Mar-25 |
| Buy* | 157 | 334.00p | Automatic Execution |
16:15:02 - 07-Mar-25 |
| Buy* | 160 | 334.00p | Automatic Execution |
16:15:02 - 07-Mar-25 |
| Sell* | 1,000 | 333.129p | Negotiated Trade |
16:13:30 - 07-Mar-25 |
| Buy* | 6 | 333.60p | SI Trade |
16:13:06 - 07-Mar-25 |
| Sell* | 5 | 333.40p | SI Trade |
16:13:06 - 07-Mar-25 |
| Buy* | 548 | 333.60p | SI Trade |
16:11:06 - 07-Mar-25 |
| Sell* | 548 | 333.40p | SI Trade |
16:11:06 - 07-Mar-25 |
| Buy* | 130 | 333.60p | SI Trade |
16:09:06 - 07-Mar-25 |
| Sell* | 130 | 333.40p | SI Trade |
16:09:06 - 07-Mar-25 |
| Buy* | 153 | 334.00p | Automatic Execution |
16:07:06 - 07-Mar-25 |
| Buy* | 138 | 334.00p | Automatic Execution |
16:07:06 - 07-Mar-25 |
| Buy* | 41 | 333.515p | Ordinary |
16:06:23 - 07-Mar-25 |
| Sell* | 3,200 | 333.334p | Ordinary |
16:06:04 - 07-Mar-25 |
| Buy* | 18 | 333.40p | SI Trade |
16:04:16 - 07-Mar-25 |
| Buy* | 7 | 333.40p | SI Trade |
16:04:16 - 07-Mar-25 |
| Sell* | 660 | 333.40p | Automatic Execution |
16:02:16 - 07-Mar-25 |
| Sell* | 147 | 333.40p | Automatic Execution |
16:02:16 - 07-Mar-25 |
| Sell* | 18 | 333.60p | Automatic Execution |
16:02:16 - 07-Mar-25 |
| Sell* | 1,779 | 334.60p | Automatic Execution |
15:59:18 - 07-Mar-25 |
| Sell* | 221 | 334.60p | Automatic Execution |
15:59:18 - 07-Mar-25 |
| Buy* | 1 | 334.9307p | Ordinary |
15:58:55 - 07-Mar-25 |
| Sell* | 2,300 | 334.41p | Ordinary |
15:58:07 - 07-Mar-25 |
| Buy* | 49 | 335.20p | SI Trade |
15:57:27 - 07-Mar-25 |
| Buy* | 48 | 335.00p | SI Trade |
15:57:27 - 07-Mar-25 |
| Sell* | 160 | 334.60p | Automatic Execution |
15:57:27 - 07-Mar-25 |
| Sell* | 398 | 334.60p | Automatic Execution |
15:57:27 - 07-Mar-25 |
| Sell* | 600 | 334.80p | Automatic Execution |
15:57:27 - 07-Mar-25 |
| Sell* | 260 | 334.80p | Automatic Execution |
15:57:27 - 07-Mar-25 |
| Sell* | 399 | 334.80p | Automatic Execution |
15:57:27 - 07-Mar-25 |
| Sell* | 1 | 334.80p | Automatic Execution |
15:57:27 - 07-Mar-25 |
| Sell* | 45 | 334.60p | Automatic Execution |
15:54:44 - 07-Mar-25 |
| Sell* | 308 | 334.80p | Automatic Execution |
15:53:23 - 07-Mar-25 |
| Sell* | 600 | 334.40p | Automatic Execution |
15:53:22 - 07-Mar-25 |
| Sell* | 463 | 334.60p | Automatic Execution |
15:53:22 - 07-Mar-25 |
| Sell* | 465 | 334.60p | Automatic Execution |
15:53:22 - 07-Mar-25 |
| Sell* | 2,000 | 334.80p | Automatic Execution |
15:53:22 - 07-Mar-25 |
| Unknown* | 310 | 335.00p | SI Trade |
15:52:34 - 07-Mar-25 |
| Sell* | 367 | 334.80p | Automatic Execution |
15:51:54 - 07-Mar-25 |
| Sell* | 600 | 334.80p | Automatic Execution |
15:51:54 - 07-Mar-25 |
| Sell* | 467 | 335.60p | Automatic Execution |
15:51:09 - 07-Mar-25 |
| Sell* | 133 | 335.60p | Automatic Execution |
15:51:09 - 07-Mar-25 |
| Buy* | 246 | 335.80p | Automatic Execution |
15:51:08 - 07-Mar-25 |
| Sell* | 591 | 335.80p | Automatic Execution |
15:51:08 - 07-Mar-25 |
| Sell* | 660 | 335.80p | Automatic Execution |
15:51:08 - 07-Mar-25 |
| Sell* | 170 | 336.00p | Automatic Execution |
15:51:08 - 07-Mar-25 |
| Sell* | 840 | 336.00p | Automatic Execution |
15:51:08 - 07-Mar-25 |
| Buy* | 2,286 | 336.00p | Automatic Execution |
15:51:08 - 07-Mar-25 |
| Buy* | 800 | 336.00p | Automatic Execution |
15:51:08 - 07-Mar-25 |
| Buy* | 127 | 336.00p | Automatic Execution |
15:51:07 - 07-Mar-25 |
| Buy* | 1,031 | 336.00p | Automatic Execution |
15:51:07 - 07-Mar-25 |
| Buy* | 198 | 336.00p | SI Trade |
15:51:06 - 07-Mar-25 |
| Sell* | 197 | 335.80p | SI Trade |
15:51:06 - 07-Mar-25 |
| Buy* | 2,112 | 336.00p | Automatic Execution |
15:51:06 - 07-Mar-25 |
| Buy* | 2,567 | 336.00p | Automatic Execution |
15:51:06 - 07-Mar-25 |
| Buy* | 604 | 336.00p | Automatic Execution |
15:51:06 - 07-Mar-25 |
| Buy* | 170 | 336.00p | Automatic Execution |
15:51:06 - 07-Mar-25 |
| Buy* | 630 | 336.00p | Automatic Execution |
15:51:06 - 07-Mar-25 |
| Buy* | 2,473 | 336.00p | Automatic Execution |
15:51:06 - 07-Mar-25 |
| Sell* | 304 | 335.80p | Automatic Execution |
15:51:06 - 07-Mar-25 |
| Sell* | 108 | 335.80p | Automatic Execution |
15:51:06 - 07-Mar-25 |
| Buy* | 172 | 336.60p | Automatic Execution |
15:51:04 - 07-Mar-25 |
| Buy* | 59 | 336.60p | Automatic Execution |
15:51:04 - 07-Mar-25 |
| Sell* | 172 | 336.20p | Automatic Execution |
15:51:04 - 07-Mar-25 |
| Sell* | 172 | 336.20p | Automatic Execution |
15:51:04 - 07-Mar-25 |
| Buy* | 172 | 336.60p | Automatic Execution |
15:51:04 - 07-Mar-25 |
| Sell* | 253 | 336.00p | Automatic Execution |
15:51:04 - 07-Mar-25 |
| Sell* | 172 | 336.20p | Automatic Execution |
15:51:04 - 07-Mar-25 |
| Sell* | 57 | 336.20p | Automatic Execution |
15:51:04 - 07-Mar-25 |
| Buy* | 172 | 336.80p | Automatic Execution |
15:51:04 - 07-Mar-25 |
| Buy* | 600 | 336.60p | Automatic Execution |
15:51:04 - 07-Mar-25 |
| Sell* | 600 | 336.20p | Automatic Execution |
15:51:04 - 07-Mar-25 |
| Sell* | 172 | 336.40p | Automatic Execution |
15:51:04 - 07-Mar-25 |
| Sell* | 57 | 336.40p | Automatic Execution |
15:51:04 - 07-Mar-25 |
| Buy* | 85 | 337.40p | Automatic Execution |
15:51:04 - 07-Mar-25 |
| Buy* | 315 | 337.40p | Automatic Execution |
15:51:04 - 07-Mar-25 |
| Buy* | 285 | 337.40p | Automatic Execution |
15:51:04 - 07-Mar-25 |
| Buy* | 57 | 337.00p | Automatic Execution |
15:51:04 - 07-Mar-25 |
| Buy* | 87 | 336.80p | Automatic Execution |
15:51:04 - 07-Mar-25 |
| Buy* | 172 | 336.80p | Automatic Execution |
15:51:04 - 07-Mar-25 |
| Sell* | 1 | 336.00p | Automatic Execution |
15:51:04 - 07-Mar-25 |
| Sell* | 78 | 336.00p | Automatic Execution |
15:51:04 - 07-Mar-25 |
| Buy* | 1 | 335.60p | Automatic Execution |
15:49:08 - 07-Mar-25 |
| Buy* | 361 | 335.40p | Automatic Execution |
15:49:05 - 07-Mar-25 |
| Buy* | 2,695 | 335.40p | Automatic Execution |
15:49:05 - 07-Mar-25 |
| Buy* | 12 | 335.40p | Automatic Execution |
15:49:03 - 07-Mar-25 |
| Buy* | 301 | 335.40p | Automatic Execution |
15:49:03 - 07-Mar-25 |
| Buy* | 429 | 335.40p | Automatic Execution |
15:49:03 - 07-Mar-25 |
| Buy* | 1,119 | 335.40p | Automatic Execution |
15:49:03 - 07-Mar-25 |
| Buy* | 2,031 | 335.40p | Automatic Execution |
15:49:03 - 07-Mar-25 |
| Buy* | 371 | 334.40p | Automatic Execution |
15:49:02 - 07-Mar-25 |
| Buy* | 537 | 334.40p | Automatic Execution |
15:49:02 - 07-Mar-25 |
| Buy* | 600 | 334.60p | Automatic Execution |
15:49:02 - 07-Mar-25 |
| Buy* | 201 | 334.60p | Automatic Execution |
15:49:02 - 07-Mar-25 |
| Buy* | 400 | 334.60p | Automatic Execution |
15:49:02 - 07-Mar-25 |
| Buy* | 418 | 334.40p | Automatic Execution |
15:49:02 - 07-Mar-25 |
| Buy* | 1 | 334.40p | Automatic Execution |
15:49:02 - 07-Mar-25 |
| Buy* | 600 | 334.40p | Automatic Execution |
15:49:02 - 07-Mar-25 |
| Buy* | 200 | 334.40p | Automatic Execution |
15:49:02 - 07-Mar-25 |
| Buy* | 400 | 334.40p | Automatic Execution |
15:49:02 - 07-Mar-25 |
| Buy* | 125 | 334.20p | Automatic Execution |
15:49:01 - 07-Mar-25 |
| Buy* | 21 | 334.20p | Automatic Execution |
15:49:01 - 07-Mar-25 |
| Buy* | 379 | 334.20p | Automatic Execution |
15:49:01 - 07-Mar-25 |
| Buy* | 5 | 334.20p | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Buy* | 467 | 334.20p | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Buy* | 133 | 334.20p | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Buy* | 200 | 334.20p | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Buy* | 400 | 334.20p | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Buy* | 600 | 334.20p | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Buy* | 120 | 334.20p | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Buy* | 129 | 334.20p | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Buy* | 441 | 334.20p | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Buy* | 200 | 334.20p | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Buy* | 400 | 334.20p | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Buy* | 566 | 333.60p | SI Trade |
15:46:01 - 07-Mar-25 |
| Sell* | 565 | 333.40p | SI Trade |
15:46:01 - 07-Mar-25 |
| Buy* | 22 | 333.40p | Automatic Execution |
15:45:13 - 07-Mar-25 |
| Buy* | 110 | 333.40p | Automatic Execution |
15:45:13 - 07-Mar-25 |
| Buy* | 362 | 333.40p | Automatic Execution |
15:45:13 - 07-Mar-25 |
| Buy* | 250 | 333.40p | Automatic Execution |
15:45:13 - 07-Mar-25 |
| Buy* | 138 | 333.20p | Automatic Execution |
15:44:20 - 07-Mar-25 |
| Buy* | 11 | 332.804p | Ordinary |
15:44:11 - 07-Mar-25 |
| Unknown* | 1,165 | 332.60p | SI Trade |
15:44:01 - 07-Mar-25 |
| Sell* | 678 | 332.257p | Ordinary |
15:41:42 - 07-Mar-25 |
| Sell* | 502 | 332.257p | Ordinary |
15:41:41 - 07-Mar-25 |
| Buy* | 184 | 333.20p | Automatic Execution |
15:41:38 - 07-Mar-25 |
| Buy* | 132 | 333.00p | Automatic Execution |
15:41:38 - 07-Mar-25 |
| Buy* | 71 | 333.00p | Automatic Execution |
15:41:38 - 07-Mar-25 |
| Buy* | 598 | 333.00p | Automatic Execution |
15:41:38 - 07-Mar-25 |
| Buy* | 330 | 333.20p | Ordinary |
15:40:28 - 07-Mar-25 |
| Sell* | 330 | 331.20p | Ordinary |
15:40:22 - 07-Mar-25 |
| Buy* | 4 | 332.80p | Automatic Execution |
15:38:02 - 07-Mar-25 |
| Buy* | 127 | 332.60p | Automatic Execution |
15:38:02 - 07-Mar-25 |
| Buy* | 308 | 332.60p | Automatic Execution |
15:38:02 - 07-Mar-25 |
| Sell* | 400 | 331.587p | Ordinary |
15:35:19 - 07-Mar-25 |
| Sell* | 600 | 332.20p | Automatic Execution |
15:32:22 - 07-Mar-25 |
| Sell* | 267 | 333.00p | Automatic Execution |
15:31:01 - 07-Mar-25 |
| Sell* | 1,100 | 333.00p | Automatic Execution |
15:31:01 - 07-Mar-25 |
| Sell* | 600 | 333.00p | Automatic Execution |
15:31:01 - 07-Mar-25 |