| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 774 | 426.80p | SI Trade |
16:35:20 - 07-Nov-25 |
| Sell* | 1,663 | 426.80p | SI Trade |
16:35:20 - 07-Nov-25 |
| Sell* | 283 | 426.80p | SI Trade |
16:35:20 - 07-Nov-25 |
| Sell* | 97,671 | 426.80p | Uncrossing Trade |
16:35:20 - 07-Nov-25 |
| Sell* | 192 | 425.00p | Automatic Execution |
16:29:15 - 07-Nov-25 |
| Sell* | 737 | 425.00p | Automatic Execution |
16:29:15 - 07-Nov-25 |
| Sell* | 47 | 425.00p | Automatic Execution |
16:29:15 - 07-Nov-25 |
| Buy* | 435 | 425.40p | Automatic Execution |
16:29:14 - 07-Nov-25 |
| Buy* | 7 | 425.40p | Automatic Execution |
16:29:07 - 07-Nov-25 |
| Buy* | 97 | 425.20p | Automatic Execution |
16:29:04 - 07-Nov-25 |
| Buy* | 3 | 425.20p | Automatic Execution |
16:29:03 - 07-Nov-25 |
| Sell* | 192 | 425.00p | Automatic Execution |
16:28:50 - 07-Nov-25 |
| Sell* | 1,525 | 425.00p | Automatic Execution |
16:28:50 - 07-Nov-25 |
| Sell* | 67 | 425.00p | Automatic Execution |
16:28:50 - 07-Nov-25 |
| Sell* | 421 | 425.00p | Automatic Execution |
16:28:50 - 07-Nov-25 |
| Buy* | 89 | 425.40p | Automatic Execution |
16:28:48 - 07-Nov-25 |
| Buy* | 100 | 425.00p | Automatic Execution |
16:28:48 - 07-Nov-25 |
| Buy* | 3,539 | 425.00p | Automatic Execution |
16:28:48 - 07-Nov-25 |
| Sell* | 374 | 424.60p | Automatic Execution |
16:28:35 - 07-Nov-25 |
| Sell* | 388 | 424.60p | Automatic Execution |
16:28:35 - 07-Nov-25 |
| Sell* | 374 | 424.80p | Automatic Execution |
16:28:34 - 07-Nov-25 |
| Sell* | 3,539 | 424.932p | Ordinary |
16:28:07 - 07-Nov-25 |
| Buy* | 349 | 425.1074p | Ordinary |
16:26:37 - 07-Nov-25 |
| Buy* | 33 | 425.40p | Automatic Execution |
16:25:00 - 07-Nov-25 |
| Buy* | 239 | 425.40p | Automatic Execution |
16:25:00 - 07-Nov-25 |
| Sell* | 64 | 424.60p | SI Trade |
16:23:24 - 07-Nov-25 |
| Buy* | 183 | 424.80p | Automatic Execution |
16:15:46 - 07-Nov-25 |
| Buy* | 46 | 424.80p | Automatic Execution |
16:15:46 - 07-Nov-25 |
| Sell* | 194 | 424.80p | Automatic Execution |
16:15:30 - 07-Nov-25 |
| Sell* | 110 | 424.80p | Automatic Execution |
16:15:30 - 07-Nov-25 |
| Sell* | 322 | 424.80p | Automatic Execution |
16:15:30 - 07-Nov-25 |
| Buy* | 160 | 425.00p | Automatic Execution |
16:14:41 - 07-Nov-25 |
| Buy* | 96 | 425.00p | Automatic Execution |
16:14:41 - 07-Nov-25 |
| Buy* | 186 | 425.00p | Automatic Execution |
16:14:41 - 07-Nov-25 |
| Sell* | 100 | 424.80p | Automatic Execution |
16:12:01 - 07-Nov-25 |
| Sell* | 50 | 425.328p | Ordinary |
16:11:38 - 07-Nov-25 |
| Sell* | 199 | 425.00p | Automatic Execution |
16:11:21 - 07-Nov-25 |
| Sell* | 70 | 425.00p | Automatic Execution |
16:11:21 - 07-Nov-25 |
| Sell* | 387 | 425.00p | Automatic Execution |
16:11:21 - 07-Nov-25 |
| Sell* | 388 | 425.00p | Automatic Execution |
16:11:21 - 07-Nov-25 |
| Sell* | 119 | 425.00p | Automatic Execution |
16:11:21 - 07-Nov-25 |
| Sell* | 210 | 425.20p | Automatic Execution |
16:11:08 - 07-Nov-25 |
| Buy* | 172 | 425.40p | Automatic Execution |
16:11:06 - 07-Nov-25 |
| Buy* | 9 | 425.40p | Automatic Execution |
16:11:06 - 07-Nov-25 |
| Sell* | 160 | 425.40p | Automatic Execution |
16:06:06 - 07-Nov-25 |
| Sell* | 400 | 425.60p | Automatic Execution |
16:03:17 - 07-Nov-25 |
| Sell* | 192 | 425.20p | Automatic Execution |
16:02:27 - 07-Nov-25 |
| Sell* | 53 | 425.20p | Automatic Execution |
16:02:27 - 07-Nov-25 |
| Sell* | 62 | 425.40p | Automatic Execution |
16:02:27 - 07-Nov-25 |
| Sell* | 170 | 425.40p | Automatic Execution |
16:02:27 - 07-Nov-25 |
| Buy* | 18 | 425.80p | Automatic Execution |
15:59:09 - 07-Nov-25 |
| Sell* | 93 | 425.40p | Automatic Execution |
15:59:08 - 07-Nov-25 |
| Buy* | 267 | 425.60p | Automatic Execution |
15:59:05 - 07-Nov-25 |
| Buy* | 160 | 425.40p | Automatic Execution |
15:59:03 - 07-Nov-25 |
| Buy* | 96 | 425.40p | Automatic Execution |
15:59:03 - 07-Nov-25 |
| Buy* | 120 | 425.40p | Automatic Execution |
15:59:03 - 07-Nov-25 |
| Buy* | 59 | 425.20p | Automatic Execution |
15:59:03 - 07-Nov-25 |
| Buy* | 368 | 425.20p | Automatic Execution |
15:59:03 - 07-Nov-25 |
| Buy* | 102 | 425.20p | Automatic Execution |
15:59:03 - 07-Nov-25 |
| Sell* | 215 | 424.80p | Automatic Execution |
15:59:03 - 07-Nov-25 |
| Sell* | 326 | 424.80p | Automatic Execution |
15:59:03 - 07-Nov-25 |
| Sell* | 90 | 424.80p | Automatic Execution |
15:58:37 - 07-Nov-25 |
| Sell* | 191 | 425.00p | Automatic Execution |
15:58:37 - 07-Nov-25 |
| Sell* | 34 | 425.00p | Automatic Execution |
15:58:37 - 07-Nov-25 |
| Sell* | 161 | 425.20p | Automatic Execution |
15:58:10 - 07-Nov-25 |
| Sell* | 48 | 425.20p | Automatic Execution |
15:58:10 - 07-Nov-25 |
| Sell* | 191 | 425.40p | Automatic Execution |
15:52:48 - 07-Nov-25 |
| Sell* | 54 | 425.40p | Automatic Execution |
15:52:48 - 07-Nov-25 |
| Sell* | 82 | 425.40p | Automatic Execution |
15:50:06 - 07-Nov-25 |
| Sell* | 198 | 425.40p | Automatic Execution |
15:50:06 - 07-Nov-25 |
| Sell* | 210 | 425.40p | Automatic Execution |
15:50:06 - 07-Nov-25 |
| Buy* | 61 | 426.00p | Automatic Execution |
15:47:06 - 07-Nov-25 |
| Sell* | 87 | 425.60p | Automatic Execution |
15:47:06 - 07-Nov-25 |
| Sell* | 189 | 425.60p | Automatic Execution |
15:47:06 - 07-Nov-25 |
| Sell* | 164 | 425.60p | Automatic Execution |
15:47:06 - 07-Nov-25 |
| Sell* | 174 | 425.80p | Automatic Execution |
15:46:26 - 07-Nov-25 |
| Sell* | 375 | 426.60p | Automatic Execution |
15:43:02 - 07-Nov-25 |
| Sell* | 37 | 426.80p | Automatic Execution |
15:43:02 - 07-Nov-25 |
| Sell* | 134 | 426.80p | Automatic Execution |
15:43:02 - 07-Nov-25 |
| Sell* | 199 | 426.80p | Automatic Execution |
15:43:02 - 07-Nov-25 |
| Buy* | 73 | 427.00p | Automatic Execution |
15:39:54 - 07-Nov-25 |
| Buy* | 158 | 427.00p | Automatic Execution |
15:39:54 - 07-Nov-25 |
| Sell* | 95 | 427.00p | Automatic Execution |
15:39:54 - 07-Nov-25 |
| Sell* | 153 | 427.00p | Automatic Execution |
15:39:54 - 07-Nov-25 |
| Sell* | 1 | 427.00p | SI Trade |
15:37:46 - 07-Nov-25 |
| Sell* | 178 | 427.20p | Automatic Execution |
15:31:32 - 07-Nov-25 |
| Sell* | 161 | 427.20p | Automatic Execution |
15:31:32 - 07-Nov-25 |
| Buy* | 150 | 428.00p | Automatic Execution |
15:29:50 - 07-Nov-25 |
| Sell* | 18 | 427.60p | Automatic Execution |
15:24:56 - 07-Nov-25 |
| Sell* | 165 | 427.60p | Automatic Execution |
15:24:56 - 07-Nov-25 |
| Sell* | 4 | 427.60p | Automatic Execution |
15:24:56 - 07-Nov-25 |
| Sell* | 5 | 427.80p | SI Trade |
15:22:31 - 07-Nov-25 |
| Buy* | 338 | 428.00p | Automatic Execution |
15:22:31 - 07-Nov-25 |
| Buy* | 10 | 427.80p | Automatic Execution |
15:22:31 - 07-Nov-25 |
| Buy* | 16 | 427.80p | Automatic Execution |
15:22:31 - 07-Nov-25 |
| Sell* | 88 | 427.048p | Ordinary |
15:19:47 - 07-Nov-25 |
| Sell* | 161 | 427.60p | Automatic Execution |
15:17:26 - 07-Nov-25 |
| Sell* | 23 | 427.60p | Automatic Execution |
15:17:26 - 07-Nov-25 |
| Sell* | 54 | 427.60p | Automatic Execution |
15:17:17 - 07-Nov-25 |
| Buy* | 183 | 427.80p | Automatic Execution |
15:17:17 - 07-Nov-25 |
| Buy* | 13 | 427.80p | Automatic Execution |
15:17:17 - 07-Nov-25 |
| Buy* | 441 | 427.80p | Automatic Execution |
15:16:39 - 07-Nov-25 |
| Sell* | 100 | 426.60p | SI Trade |
15:13:53 - 07-Nov-25 |
| Sell* | 192 | 427.20p | Automatic Execution |
15:10:41 - 07-Nov-25 |
| Sell* | 160 | 427.40p | Automatic Execution |
15:10:40 - 07-Nov-25 |
| Sell* | 348 | 427.40p | Automatic Execution |
15:10:40 - 07-Nov-25 |
| Buy* | 412 | 427.60p | Automatic Execution |
15:09:58 - 07-Nov-25 |
| Buy* | 25 | 427.20p | Automatic Execution |
15:09:20 - 07-Nov-25 |
| Buy* | 30 | 427.20p | Automatic Execution |
15:09:20 - 07-Nov-25 |
| Buy* | 213 | 427.40p | Automatic Execution |
15:09:20 - 07-Nov-25 |
| Buy* | 86 | 427.20p | Automatic Execution |
15:09:20 - 07-Nov-25 |
| Buy* | 127 | 427.20p | Automatic Execution |
15:09:20 - 07-Nov-25 |
| Buy* | 363 | 427.20p | Automatic Execution |
15:09:20 - 07-Nov-25 |
| Buy* | 213 | 427.00p | Automatic Execution |
15:09:20 - 07-Nov-25 |
| Sell* | 173 | 427.00p | Automatic Execution |
15:04:50 - 07-Nov-25 |
| Sell* | 128 | 427.00p | Automatic Execution |
15:04:38 - 07-Nov-25 |
| Sell* | 321 | 427.40p | Automatic Execution |
15:04:38 - 07-Nov-25 |
| Sell* | 188 | 428.00p | Automatic Execution |
15:01:50 - 07-Nov-25 |
| Sell* | 120 | 428.00p | Automatic Execution |
15:01:50 - 07-Nov-25 |
| Sell* | 160 | 428.20p | Automatic Execution |
15:00:32 - 07-Nov-25 |
| Sell* | 211 | 428.20p | Automatic Execution |
15:00:02 - 07-Nov-25 |
| Sell* | 41 | 428.00p | Automatic Execution |
14:59:55 - 07-Nov-25 |
| Sell* | 89 | 428.20p | Automatic Execution |
14:59:55 - 07-Nov-25 |
| Sell* | 43 | 428.20p | Automatic Execution |
14:59:55 - 07-Nov-25 |
| Buy* | 24 | 428.40p | Automatic Execution |
14:57:23 - 07-Nov-25 |
| Sell* | 77 | 427.60p | Automatic Execution |
14:56:04 - 07-Nov-25 |
| Sell* | 40 | 427.60p | SI Trade |
14:56:02 - 07-Nov-25 |
| Buy* | 26 | 427.60p | Automatic Execution |
14:54:16 - 07-Nov-25 |
| Sell* | 161 | 427.40p | Automatic Execution |
14:53:44 - 07-Nov-25 |
| Buy* | 25 | 427.80p | Automatic Execution |
14:51:49 - 07-Nov-25 |
| Sell* | 468 | 427.40p | Automatic Execution |
14:46:47 - 07-Nov-25 |
| Sell* | 321 | 427.40p | Automatic Execution |
14:46:47 - 07-Nov-25 |
| Sell* | 161 | 427.60p | Automatic Execution |
14:46:47 - 07-Nov-25 |
| Sell* | 156 | 427.80p | Automatic Execution |
14:45:52 - 07-Nov-25 |
| Unknown* | 0 | 427.80p | SI Trade |
14:44:30 - 07-Nov-25 |
| Buy* | 410 | 426.40p | Automatic Execution |
14:43:42 - 07-Nov-25 |
| Buy* | 48 | 426.40p | Automatic Execution |
14:43:42 - 07-Nov-25 |
| Buy* | 214 | 426.40p | Automatic Execution |
14:43:42 - 07-Nov-25 |
| Buy* | 81 | 426.40p | Automatic Execution |
14:43:42 - 07-Nov-25 |
| Buy* | 27 | 426.40p | Automatic Execution |
14:43:42 - 07-Nov-25 |
| Buy* | 463 | 426.40p | Automatic Execution |
14:43:42 - 07-Nov-25 |
| Buy* | 114 | 426.20p | Automatic Execution |
14:43:42 - 07-Nov-25 |
| Sell* | 17 | 426.00p | Automatic Execution |
14:43:42 - 07-Nov-25 |
| Sell* | 160 | 426.40p | Automatic Execution |
14:43:33 - 07-Nov-25 |
| Sell* | 128 | 426.40p | Automatic Execution |
14:43:33 - 07-Nov-25 |
| Unknown* | 0 | 427.60p | SI Trade |
14:43:28 - 07-Nov-25 |
| Buy* | 8 | 426.20p | Automatic Execution |
14:41:54 - 07-Nov-25 |
| Buy* | 48 | 426.20p | Automatic Execution |
14:41:54 - 07-Nov-25 |
| Buy* | 388 | 426.00p | Automatic Execution |
14:41:54 - 07-Nov-25 |
| Unknown* | 5,000 | 425.40p | Ordinary |
14:40:36 - 07-Nov-25 |
| Buy* | 147 | 425.40p | Automatic Execution |
14:40:00 - 07-Nov-25 |
| Buy* | 30 | 425.00p | Automatic Execution |
14:37:01 - 07-Nov-25 |
| Sell* | 214 | 424.80p | Automatic Execution |
14:36:52 - 07-Nov-25 |
| Sell* | 21 | 424.80p | Automatic Execution |
14:36:52 - 07-Nov-25 |
| Sell* | 507 | 425.00p | Automatic Execution |
14:36:52 - 07-Nov-25 |
| Buy* | 1,175 | 425.308p | Ordinary |
14:36:23 - 07-Nov-25 |
| Buy* | 76 | 425.80p | Automatic Execution |
14:32:50 - 07-Nov-25 |
| Buy* | 116 | 425.60p | Automatic Execution |
14:30:33 - 07-Nov-25 |
| Sell* | 2 | 425.00p | SI Trade |
14:30:32 - 07-Nov-25 |
| Buy* | 51 | 425.40p | Automatic Execution |
14:30:32 - 07-Nov-25 |
| Sell* | 160 | 425.00p | Automatic Execution |
14:30:32 - 07-Nov-25 |
| Sell* | 325 | 425.00p | Automatic Execution |
14:30:32 - 07-Nov-25 |
| Sell* | 348 | 425.00p | Automatic Execution |
14:30:32 - 07-Nov-25 |
| Unknown* | 275 | 425.40p | Ordinary |
14:30:00 - 07-Nov-25 |
| Buy* | 138 | 425.80p | Automatic Execution |
14:29:59 - 07-Nov-25 |
| Buy* | 140 | 425.80p | Automatic Execution |
14:29:59 - 07-Nov-25 |
| Buy* | 68 | 425.80p | Automatic Execution |
14:29:59 - 07-Nov-25 |
| Buy* | 4 | 425.80p | Automatic Execution |
14:29:26 - 07-Nov-25 |
| Sell* | 172 | 425.40p | Automatic Execution |
14:27:00 - 07-Nov-25 |
| Sell* | 152 | 425.40p | Automatic Execution |
14:27:00 - 07-Nov-25 |
| Sell* | 466 | 425.60p | Automatic Execution |
14:05:56 - 07-Nov-25 |
| Sell* | 52 | 425.60p | Automatic Execution |
14:05:56 - 07-Nov-25 |
| Sell* | 10 | 425.80p | Automatic Execution |
14:02:41 - 07-Nov-25 |
| Buy* | 15 | 427.00p | Automatic Execution |
13:59:14 - 07-Nov-25 |
| Buy* | 17 | 426.00p | Automatic Execution |
13:58:38 - 07-Nov-25 |
| Buy* | 1,422 | 426.00p | Automatic Execution |
13:58:38 - 07-Nov-25 |
| Buy* | 116 | 426.00p | Automatic Execution |
13:58:38 - 07-Nov-25 |
| Sell* | 186 | 426.60p | Automatic Execution |
13:51:03 - 07-Nov-25 |
| Sell* | 334 | 426.60p | Automatic Execution |
13:51:03 - 07-Nov-25 |
| Unknown* | 954 | 426.60p | Ordinary |
13:49:57 - 07-Nov-25 |
| Sell* | 5 | 425.4077p | Ordinary |
13:47:40 - 07-Nov-25 |
| Sell* | 83 | 425.60p | Automatic Execution |
13:46:37 - 07-Nov-25 |
| Sell* | 630 | 426.20p | Automatic Execution |
13:44:04 - 07-Nov-25 |
| Sell* | 26 | 426.60p | Automatic Execution |
13:42:18 - 07-Nov-25 |
| Sell* | 40 | 426.60p | Automatic Execution |
13:41:34 - 07-Nov-25 |
| Buy* | 306 | 426.728p | Ordinary |
13:39:18 - 07-Nov-25 |
| Buy* | 4,135 | 426.70p | Ordinary |
13:37:30 - 07-Nov-25 |
| Buy* | 195 | 427.00p | Automatic Execution |
13:35:55 - 07-Nov-25 |
| Buy* | 12 | 427.00p | Automatic Execution |
13:35:55 - 07-Nov-25 |
| Sell* | 242 | 426.40p | Automatic Execution |
13:35:44 - 07-Nov-25 |
| Buy* | 125 | 427.00p | Automatic Execution |
13:33:45 - 07-Nov-25 |
| Buy* | 3 | 427.40p | SI Trade |
13:30:35 - 07-Nov-25 |
| Buy* | 4 | 427.20p | Automatic Execution |
13:30:24 - 07-Nov-25 |
| Buy* | 161 | 427.20p | Automatic Execution |
13:30:24 - 07-Nov-25 |
| Buy* | 35 | 426.40p | Automatic Execution |
13:29:37 - 07-Nov-25 |
| Buy* | 237 | 426.40p | Automatic Execution |
13:29:37 - 07-Nov-25 |
| Buy* | 16 | 426.00p | Automatic Execution |
13:27:51 - 07-Nov-25 |
| Buy* | 7 | 426.00p | Automatic Execution |
13:27:51 - 07-Nov-25 |
| Buy* | 186 | 426.00p | Automatic Execution |
13:27:51 - 07-Nov-25 |
| Buy* | 849 | 426.00p | Automatic Execution |
13:27:51 - 07-Nov-25 |