| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,486 | 518.50p | SI Trade |
16:35:09 - 06-Feb-26 |
| Buy* | 288 | 518.50p | SI Trade |
16:35:09 - 06-Feb-26 |
| Buy* | 580 | 518.50p | SI Trade |
16:35:09 - 06-Feb-26 |
| Buy* | 109,828 | 518.50p | Suspected BUY Trade |
16:35:09 - 06-Feb-26 |
| Sell* | 679 | 516.75p | Ordinary |
16:28:46 - 06-Feb-26 |
| Sell* | 166 | 517.00p | Automatic Execution |
16:27:47 - 06-Feb-26 |
| Sell* | 20 | 517.00p | Automatic Execution |
16:27:44 - 06-Feb-26 |
| Sell* | 356 | 517.00p | Automatic Execution |
16:27:44 - 06-Feb-26 |
| Sell* | 164 | 517.00p | Automatic Execution |
16:27:44 - 06-Feb-26 |
| Sell* | 166 | 517.50p | Automatic Execution |
16:27:22 - 06-Feb-26 |
| Buy* | 300 | 517.50p | Automatic Execution |
16:27:22 - 06-Feb-26 |
| Buy* | 168 | 517.00p | Automatic Execution |
16:27:22 - 06-Feb-26 |
| Buy* | 375 | 517.00p | Automatic Execution |
16:27:22 - 06-Feb-26 |
| Sell* | 173 | 516.50p | Automatic Execution |
16:27:03 - 06-Feb-26 |
| Sell* | 196 | 516.00p | Automatic Execution |
16:27:03 - 06-Feb-26 |
| Sell* | 70 | 516.00p | Automatic Execution |
16:27:03 - 06-Feb-26 |
| Sell* | 171 | 516.00p | Automatic Execution |
16:27:03 - 06-Feb-26 |
| Sell* | 175 | 516.00p | Automatic Execution |
16:27:03 - 06-Feb-26 |
| Buy* | 486 | 516.50p | Automatic Execution |
16:26:20 - 06-Feb-26 |
| Buy* | 242 | 516.50p | Automatic Execution |
16:26:20 - 06-Feb-26 |
| Buy* | 78 | 516.50p | Automatic Execution |
16:26:20 - 06-Feb-26 |
| Buy* | 3 | 517.00p | SI Trade |
16:25:44 - 06-Feb-26 |
| Sell* | 1,282 | 516.50p | Automatic Execution |
16:25:42 - 06-Feb-26 |
| Sell* | 156 | 517.00p | Automatic Execution |
16:25:42 - 06-Feb-26 |
| Sell* | 157 | 517.00p | Automatic Execution |
16:25:42 - 06-Feb-26 |
| Sell* | 52 | 517.00p | Automatic Execution |
16:25:42 - 06-Feb-26 |
| Sell* | 986 | 517.6008p | Ordinary |
16:23:35 - 06-Feb-26 |
| Buy* | 200 | 518.50p | SI Trade |
16:19:24 - 06-Feb-26 |
| Sell* | 581 | 517.6015p | Ordinary |
16:18:59 - 06-Feb-26 |
| Sell* | 1,500 | 518.50p | Automatic Execution |
16:18:29 - 06-Feb-26 |
| Sell* | 155 | 518.50p | Automatic Execution |
16:18:29 - 06-Feb-26 |
| Sell* | 11,709 | 518.50p | Ordinary |
16:17:58 - 06-Feb-26 |
| Buy* | 52 | 519.50p | SI Trade |
16:17:44 - 06-Feb-26 |
| Sell* | 369 | 519.00p | Automatic Execution |
16:17:19 - 06-Feb-26 |
| Sell* | 634 | 519.00p | Automatic Execution |
16:17:19 - 06-Feb-26 |
| Sell* | 148 | 519.00p | Automatic Execution |
16:17:19 - 06-Feb-26 |
| Sell* | 50 | 519.00p | Automatic Execution |
16:17:19 - 06-Feb-26 |
| Sell* | 268 | 519.00p | Automatic Execution |
16:17:19 - 06-Feb-26 |
| Buy* | 80 | 519.50p | Automatic Execution |
16:15:38 - 06-Feb-26 |
| Sell* | 190 | 519.50p | Automatic Execution |
16:15:35 - 06-Feb-26 |
| Sell* | 15 | 519.50p | Automatic Execution |
16:15:35 - 06-Feb-26 |
| Sell* | 127 | 519.50p | Automatic Execution |
16:15:35 - 06-Feb-26 |
| Sell* | 70 | 519.50p | Automatic Execution |
16:15:35 - 06-Feb-26 |
| Sell* | 1 | 519.50p | Automatic Execution |
16:15:34 - 06-Feb-26 |
| Sell* | 173 | 519.50p | Automatic Execution |
16:15:34 - 06-Feb-26 |
| Sell* | 190 | 519.50p | Automatic Execution |
16:15:34 - 06-Feb-26 |
| Sell* | 169 | 519.50p | Automatic Execution |
16:15:34 - 06-Feb-26 |
| Buy* | 933 | 520.00p | Automatic Execution |
16:15:34 - 06-Feb-26 |
| Buy* | 100 | 519.50p | Automatic Execution |
16:14:54 - 06-Feb-26 |
| Buy* | 10 | 519.50p | Automatic Execution |
16:14:45 - 06-Feb-26 |
| Buy* | 140 | 519.50p | Automatic Execution |
16:14:45 - 06-Feb-26 |
| Buy* | 34 | 519.50p | Automatic Execution |
16:14:45 - 06-Feb-26 |
| Buy* | 1 | 519.50p | Automatic Execution |
16:14:41 - 06-Feb-26 |
| Sell* | 329 | 519.50p | Automatic Execution |
16:14:35 - 06-Feb-26 |
| Sell* | 288 | 519.50p | Automatic Execution |
16:14:35 - 06-Feb-26 |
| Sell* | 57 | 520.00p | Automatic Execution |
16:14:35 - 06-Feb-26 |
| Sell* | 92 | 520.00p | Automatic Execution |
16:14:35 - 06-Feb-26 |
| Sell* | 1,500 | 520.00p | Automatic Execution |
16:14:35 - 06-Feb-26 |
| Sell* | 556 | 520.00p | Automatic Execution |
16:14:35 - 06-Feb-26 |
| Sell* | 110 | 520.00p | Automatic Execution |
16:14:35 - 06-Feb-26 |
| Buy* | 70 | 520.50p | Automatic Execution |
16:13:06 - 06-Feb-26 |
| Sell* | 1,149 | 520.06p | Ordinary |
16:12:53 - 06-Feb-26 |
| Sell* | 10,000 | 520.00p | Ordinary |
16:08:03 - 06-Feb-26 |
| Sell* | 2,000 | 520.387p | Ordinary |
16:08:03 - 06-Feb-26 |
| Sell* | 2 | 520.00p | SI Trade |
16:08:02 - 06-Feb-26 |
| Buy* | 21 | 520.00p | Automatic Execution |
16:08:02 - 06-Feb-26 |
| Buy* | 1 | 520.00p | Automatic Execution |
16:08:02 - 06-Feb-26 |
| Sell* | 2,000 | 519.745p | Ordinary |
16:07:45 - 06-Feb-26 |
| Sell* | 23 | 520.00p | Automatic Execution |
16:05:01 - 06-Feb-26 |
| Sell* | 178 | 520.00p | Automatic Execution |
16:05:01 - 06-Feb-26 |
| Buy* | 19 | 520.00p | Automatic Execution |
16:04:34 - 06-Feb-26 |
| Buy* | 94 | 520.00p | Automatic Execution |
16:04:34 - 06-Feb-26 |
| Buy* | 40 | 520.00p | Automatic Execution |
16:04:34 - 06-Feb-26 |
| Buy* | 325 | 520.00p | Automatic Execution |
16:04:34 - 06-Feb-26 |
| Buy* | 598 | 520.00p | Automatic Execution |
16:04:34 - 06-Feb-26 |
| Buy* | 1,925 | 519.877p | Ordinary |
16:03:37 - 06-Feb-26 |
| Buy* | 322 | 520.00p | Automatic Execution |
16:03:12 - 06-Feb-26 |
| Buy* | 182 | 520.00p | Automatic Execution |
16:03:12 - 06-Feb-26 |
| Buy* | 599 | 520.00p | Automatic Execution |
16:03:10 - 06-Feb-26 |
| Buy* | 49 | 520.00p | Automatic Execution |
16:03:10 - 06-Feb-26 |
| Buy* | 79 | 520.00p | Automatic Execution |
16:03:01 - 06-Feb-26 |
| Sell* | 39 | 519.50p | Automatic Execution |
16:01:03 - 06-Feb-26 |
| Sell* | 3 | 519.50p | Automatic Execution |
16:01:03 - 06-Feb-26 |
| Sell* | 10 | 519.00p | SI Trade |
16:00:17 - 06-Feb-26 |
| Buy* | 143 | 519.50p | Automatic Execution |
15:55:32 - 06-Feb-26 |
| Buy* | 120 | 519.00p | Automatic Execution |
15:55:12 - 06-Feb-26 |
| Buy* | 327 | 519.00p | SI Trade |
15:54:49 - 06-Feb-26 |
| Buy* | 1 | 519.00p | Automatic Execution |
15:51:00 - 06-Feb-26 |
| Buy* | 209 | 519.00p | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 3,109 | 517.703p | Negotiated Trade |
15:44:22 - 06-Feb-26 |
| Buy* | 25 | 518.50p | Automatic Execution |
15:42:48 - 06-Feb-26 |
| Buy* | 271 | 518.50p | Automatic Execution |
15:42:48 - 06-Feb-26 |
| Buy* | 92 | 518.50p | Automatic Execution |
15:42:48 - 06-Feb-26 |
| Buy* | 83 | 518.50p | Automatic Execution |
15:42:48 - 06-Feb-26 |
| Buy* | 19 | 518.00p | Automatic Execution |
15:41:45 - 06-Feb-26 |
| Buy* | 462 | 518.50p | Automatic Execution |
15:41:38 - 06-Feb-26 |
| Buy* | 608 | 518.00p | Automatic Execution |
15:41:34 - 06-Feb-26 |
| Buy* | 250 | 518.00p | Automatic Execution |
15:41:34 - 06-Feb-26 |
| Buy* | 81 | 517.50p | Automatic Execution |
15:40:46 - 06-Feb-26 |
| Sell* | 1,200 | 517.376p | Ordinary |
15:40:25 - 06-Feb-26 |
| Buy* | 47 | 517.50p | Automatic Execution |
15:40:09 - 06-Feb-26 |
| Buy* | 199 | 517.50p | Automatic Execution |
15:39:29 - 06-Feb-26 |
| Buy* | 53 | 517.50p | Automatic Execution |
15:39:29 - 06-Feb-26 |
| Buy* | 453 | 517.279p | Ordinary |
15:34:01 - 06-Feb-26 |
| Buy* | 1 | 517.50p | Automatic Execution |
15:33:37 - 06-Feb-26 |
| Sell* | 9 | 517.00p | Automatic Execution |
15:32:09 - 06-Feb-26 |
| Sell* | 21 | 517.00p | Automatic Execution |
15:32:09 - 06-Feb-26 |
| Buy* | 39 | 517.50p | Automatic Execution |
15:32:09 - 06-Feb-26 |
| Sell* | 329 | 517.00p | Automatic Execution |
15:28:31 - 06-Feb-26 |
| Sell* | 96 | 517.00p | Automatic Execution |
15:28:31 - 06-Feb-26 |
| Sell* | 175 | 517.00p | Automatic Execution |
15:28:31 - 06-Feb-26 |
| Buy* | 1 | 517.50p | Automatic Execution |
15:28:26 - 06-Feb-26 |
| Buy* | 70 | 517.50p | Automatic Execution |
15:28:26 - 06-Feb-26 |
| Buy* | 40 | 517.50p | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 35 | 517.50p | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 190 | 517.00p | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 2 | 517.50p | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 49 | 517.50p | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 99 | 516.558p | Ordinary |
15:21:22 - 06-Feb-26 |
| Buy* | 236 | 517.00p | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Buy* | 98 | 517.00p | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 65 | 517.00p | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 1 | 517.00p | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Buy* | 68 | 517.00p | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Unknown* | 0 | 516.50p | SI Trade |
15:18:59 - 06-Feb-26 |
| Sell* | 61 | 517.00p | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 102 | 517.00p | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 177 | 517.50p | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 95 | 518.50p | Automatic Execution |
15:14:27 - 06-Feb-26 |
| Buy* | 186 | 518.50p | Automatic Execution |
15:14:27 - 06-Feb-26 |
| Buy* | 85 | 518.00p | Automatic Execution |
15:14:27 - 06-Feb-26 |
| Buy* | 54 | 518.00p | Automatic Execution |
15:14:23 - 06-Feb-26 |
| Buy* | 250 | 518.00p | Automatic Execution |
15:14:23 - 06-Feb-26 |
| Buy* | 726 | 518.00p | Automatic Execution |
15:14:23 - 06-Feb-26 |
| Buy* | 1 | 518.00p | SI Trade |
15:11:50 - 06-Feb-26 |
| Buy* | 26 | 517.50p | Automatic Execution |
14:59:57 - 06-Feb-26 |
| Buy* | 1 | 517.50p | Automatic Execution |
14:59:57 - 06-Feb-26 |
| Buy* | 1,000 | 516.878p | Ordinary |
14:59:49 - 06-Feb-26 |
| Sell* | 1,059 | 517.00p | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Sell* | 625 | 517.00p | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Sell* | 395 | 517.50p | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 170 | 517.50p | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 170 | 517.50p | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 49 | 518.00p | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Sell* | 313 | 517.50p | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 133 | 517.50p | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 1,342 | 517.57p | Negotiated Trade |
14:55:14 - 06-Feb-26 |
| Sell* | 74 | 517.50p | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 143 | 517.50p | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 151 | 518.00p | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 158 | 518.00p | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 52 | 518.00p | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 580 | 518.00p | Ordinary |
14:52:47 - 06-Feb-26 |
| Buy* | 36 | 519.00p | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 67 | 519.00p | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 72 | 518.50p | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 200 | 519.00p | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 173 | 519.00p | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Sell* | 160 | 518.50p | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Sell* | 39 | 518.50p | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 41 | 518.50p | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 195 | 518.50p | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Sell* | 307 | 518.00p | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Sell* | 190 | 519.00p | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 608 | 519.00p | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 116 | 519.00p | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 190 | 519.50p | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 28 | 519.50p | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 14 | 519.50p | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 26 | 519.50p | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 239 | 519.50p | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Sell* | 387 | 518.499p | Ordinary |
14:45:19 - 06-Feb-26 |
| Buy* | 1,275 | 519.00p | Automatic Execution |
14:44:09 - 06-Feb-26 |
| Buy* | 1,135 | 519.00p | Automatic Execution |
14:44:09 - 06-Feb-26 |
| Buy* | 42 | 518.50p | Automatic Execution |
14:44:09 - 06-Feb-26 |
| Buy* | 2 | 518.50p | Automatic Execution |
14:44:09 - 06-Feb-26 |
| Sell* | 607 | 518.00p | Automatic Execution |
14:41:40 - 06-Feb-26 |
| Sell* | 438 | 518.50p | Automatic Execution |
14:41:40 - 06-Feb-26 |
| Sell* | 348 | 518.50p | Automatic Execution |
14:41:40 - 06-Feb-26 |
| Sell* | 39 | 518.50p | Automatic Execution |
14:41:40 - 06-Feb-26 |
| Buy* | 213 | 518.50p | Automatic Execution |
14:37:12 - 06-Feb-26 |
| Buy* | 2 | 519.00p | Automatic Execution |
14:36:57 - 06-Feb-26 |
| Sell* | 2,500 | 518.634p | Ordinary |
14:34:49 - 06-Feb-26 |
| Buy* | 1 | 518.50p | Automatic Execution |
14:33:00 - 06-Feb-26 |
| Buy* | 191 | 517.50p | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 534 | 517.50p | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 224 | 517.50p | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 31 | 517.50p | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 788 | 517.50p | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 298 | 517.50p | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 2 | 517.50p | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Buy* | 162 | 517.50p | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Buy* | 61 | 517.50p | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Buy* | 149 | 517.50p | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 100 | 517.50p | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 731 | 517.50p | SI Trade |
14:16:09 - 06-Feb-26 |
| Buy* | 1 | 517.50p | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Buy* | 285 | 517.50p | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Buy* | 258 | 517.00p | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Buy* | 1 | 517.00p | Automatic Execution |
14:13:48 - 06-Feb-26 |