| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,153 | 450.60p | SI Trade Suspected SELL Trade |
16:46:56 - 28-Nov-25 |
| Sell* | 222,065 | 450.60p | Uncrossing Trade |
16:35:00 - 28-Nov-25 |
| Buy* | 6 | 454.00p | Automatic Execution |
16:29:47 - 28-Nov-25 |
| Buy* | 10 | 453.80p | Automatic Execution |
16:28:50 - 28-Nov-25 |
| Buy* | 3 | 454.20p | SI Trade |
16:28:19 - 28-Nov-25 |
| Buy* | 44 | 454.00p | Automatic Execution |
16:28:00 - 28-Nov-25 |
| Buy* | 199 | 454.00p | Automatic Execution |
16:28:00 - 28-Nov-25 |
| Buy* | 336 | 452.80p | SI Trade |
16:27:59 - 28-Nov-25 |
| Sell* | 1,027 | 453.20p | SI Trade |
16:27:55 - 28-Nov-25 |
| Buy* | 446 | 453.80p | Automatic Execution |
16:27:55 - 28-Nov-25 |
| Buy* | 44 | 454.00p | Automatic Execution |
16:26:49 - 28-Nov-25 |
| Buy* | 144 | 453.60p | Automatic Execution |
16:26:48 - 28-Nov-25 |
| Buy* | 188 | 453.60p | Automatic Execution |
16:26:48 - 28-Nov-25 |
| Buy* | 1 | 453.60p | Automatic Execution |
16:26:48 - 28-Nov-25 |
| Sell* | 2 | 451.60p | SI Trade |
16:26:08 - 28-Nov-25 |
| Buy* | 44 | 453.40p | Automatic Execution |
16:25:55 - 28-Nov-25 |
| Buy* | 245 | 453.40p | Automatic Execution |
16:25:55 - 28-Nov-25 |
| Buy* | 90 | 453.40p | Automatic Execution |
16:25:55 - 28-Nov-25 |
| Sell* | 1,106 | 452.80p | Automatic Execution |
16:25:55 - 28-Nov-25 |
| Sell* | 1,218 | 452.80p | Automatic Execution |
16:25:55 - 28-Nov-25 |
| Sell* | 344 | 452.80p | Automatic Execution |
16:25:55 - 28-Nov-25 |
| Sell* | 314 | 453.00p | Automatic Execution |
16:25:55 - 28-Nov-25 |
| Sell* | 67 | 453.00p | Automatic Execution |
16:25:55 - 28-Nov-25 |
| Sell* | 349 | 453.20p | Automatic Execution |
16:25:55 - 28-Nov-25 |
| Sell* | 89 | 453.20p | Automatic Execution |
16:25:55 - 28-Nov-25 |
| Sell* | 352 | 453.40p | Automatic Execution |
16:25:55 - 28-Nov-25 |
| Sell* | 52 | 453.40p | Automatic Execution |
16:25:55 - 28-Nov-25 |
| Sell* | 46 | 453.60p | Automatic Execution |
16:25:55 - 28-Nov-25 |
| Sell* | 38 | 453.60p | Automatic Execution |
16:25:55 - 28-Nov-25 |
| Sell* | 9 | 453.80p | Automatic Execution |
16:25:55 - 28-Nov-25 |
| Sell* | 96 | 453.80p | Automatic Execution |
16:25:49 - 28-Nov-25 |
| Sell* | 2,639 | 453.0564p | Ordinary |
16:25:48 - 28-Nov-25 |
| Buy* | 440 | 454.032p | Suspected BUY Trade |
16:24:39 - 28-Nov-25 |
| Buy* | 390 | 453.80p | Automatic Execution |
16:21:51 - 28-Nov-25 |
| Buy* | 194 | 453.60p | Automatic Execution |
16:21:36 - 28-Nov-25 |
| Buy* | 18 | 453.60p | Automatic Execution |
16:21:36 - 28-Nov-25 |
| Sell* | 89 | 453.20p | Automatic Execution |
16:21:32 - 28-Nov-25 |
| Buy* | 193 | 453.80p | Automatic Execution |
16:20:57 - 28-Nov-25 |
| Sell* | 424 | 454.20p | Automatic Execution |
16:20:21 - 28-Nov-25 |
| Sell* | 83 | 454.40p | Automatic Execution |
16:20:16 - 28-Nov-25 |
| Sell* | 36 | 454.40p | Automatic Execution |
16:20:16 - 28-Nov-25 |
| Sell* | 30 | 454.60p | Automatic Execution |
16:20:15 - 28-Nov-25 |
| Sell* | 77 | 454.60p | Automatic Execution |
16:20:15 - 28-Nov-25 |
| Sell* | 92 | 454.60p | Automatic Execution |
16:20:15 - 28-Nov-25 |
| Sell* | 58 | 455.00p | Automatic Execution |
16:17:15 - 28-Nov-25 |
| Sell* | 92 | 455.00p | Automatic Execution |
16:17:06 - 28-Nov-25 |
| Sell* | 213 | 455.00p | Automatic Execution |
16:17:06 - 28-Nov-25 |
| Sell* | 936 | 455.016p | Ordinary |
16:16:34 - 28-Nov-25 |
| Sell* | 188 | 455.20p | Automatic Execution |
16:15:42 - 28-Nov-25 |
| Buy* | 166 | 455.40p | Automatic Execution |
16:13:53 - 28-Nov-25 |
| Buy* | 186 | 455.40p | Automatic Execution |
16:13:53 - 28-Nov-25 |
| Buy* | 38 | 455.40p | Automatic Execution |
16:11:45 - 28-Nov-25 |
| Buy* | 22 | 455.40p | Automatic Execution |
16:11:45 - 28-Nov-25 |
| Buy* | 185 | 455.00p | Automatic Execution |
16:11:45 - 28-Nov-25 |
| Buy* | 189 | 454.40p | Automatic Execution |
15:58:31 - 28-Nov-25 |
| Buy* | 52 | 454.40p | Automatic Execution |
15:58:31 - 28-Nov-25 |
| Buy* | 343 | 454.40p | Automatic Execution |
15:58:31 - 28-Nov-25 |
| Buy* | 7 | 454.40p | Automatic Execution |
15:58:31 - 28-Nov-25 |
| Buy* | 1,100 | 454.112p | Ordinary |
15:58:16 - 28-Nov-25 |
| Sell* | 137 | 454.00p | Automatic Execution |
15:58:02 - 28-Nov-25 |
| Sell* | 26 | 454.20p | Automatic Execution |
15:58:02 - 28-Nov-25 |
| Buy* | 168 | 454.40p | Automatic Execution |
15:58:00 - 28-Nov-25 |
| Buy* | 12 | 454.40p | Automatic Execution |
15:58:00 - 28-Nov-25 |
| Sell* | 113 | 454.20p | Automatic Execution |
15:58:00 - 28-Nov-25 |
| Sell* | 5 | 454.20p | Automatic Execution |
15:58:00 - 28-Nov-25 |
| Sell* | 3,282 | 454.491p | SI Trade |
15:55:22 - 28-Nov-25 |
| Buy* | 194 | 454.60p | Automatic Execution |
15:53:32 - 28-Nov-25 |
| Buy* | 86 | 454.20p | Automatic Execution |
15:53:29 - 28-Nov-25 |
| Buy* | 100 | 454.20p | Automatic Execution |
15:53:29 - 28-Nov-25 |
| Sell* | 10 | 454.00p | Automatic Execution |
15:53:18 - 28-Nov-25 |
| Sell* | 2 | 454.40p | Automatic Execution |
15:52:33 - 28-Nov-25 |
| Sell* | 68 | 455.00p | Automatic Execution |
15:49:27 - 28-Nov-25 |
| Sell* | 57 | 455.00p | Automatic Execution |
15:45:57 - 28-Nov-25 |
| Sell* | 14 | 455.20p | Automatic Execution |
15:45:57 - 28-Nov-25 |
| Sell* | 94 | 455.40p | Automatic Execution |
15:45:57 - 28-Nov-25 |
| Sell* | 14 | 455.40p | Automatic Execution |
15:45:57 - 28-Nov-25 |
| Buy* | 175 | 455.60p | Automatic Execution |
15:45:57 - 28-Nov-25 |
| Buy* | 170 | 455.60p | Automatic Execution |
15:45:57 - 28-Nov-25 |
| Buy* | 195 | 455.60p | Automatic Execution |
15:45:57 - 28-Nov-25 |
| Buy* | 3 | 455.60p | Automatic Execution |
15:45:57 - 28-Nov-25 |
| Buy* | 2 | 455.60p | Automatic Execution |
15:45:57 - 28-Nov-25 |
| Sell* | 77 | 455.40p | Automatic Execution |
15:45:57 - 28-Nov-25 |
| Buy* | 175 | 455.60p | Automatic Execution |
15:45:57 - 28-Nov-25 |
| Sell* | 1,446 | 455.00p | Automatic Execution |
15:45:55 - 28-Nov-25 |
| Sell* | 72 | 455.60p | Automatic Execution |
15:45:55 - 28-Nov-25 |
| Sell* | 37 | 455.60p | Automatic Execution |
15:45:55 - 28-Nov-25 |
| Sell* | 121 | 455.60p | Automatic Execution |
15:45:55 - 28-Nov-25 |
| Sell* | 17 | 455.60p | Automatic Execution |
15:45:55 - 28-Nov-25 |
| Buy* | 1 | 456.3962p | Ordinary |
15:45:52 - 28-Nov-25 |
| Sell* | 2,181 | 455.93p | SI Trade |
15:45:40 - 28-Nov-25 |
| Sell* | 8 | 455.60p | SI Trade |
15:37:34 - 28-Nov-25 |
| Sell* | 81 | 455.80p | Automatic Execution |
15:26:09 - 28-Nov-25 |
| Sell* | 170 | 456.20p | Automatic Execution |
15:22:43 - 28-Nov-25 |
| Sell* | 109 | 456.20p | Automatic Execution |
15:22:43 - 28-Nov-25 |
| Sell* | 51 | 456.20p | Automatic Execution |
15:22:43 - 28-Nov-25 |
| Buy* | 249 | 456.80p | Automatic Execution |
15:21:10 - 28-Nov-25 |
| Sell* | 10,000 | 455.777p | SI Trade |
15:21:03 - 28-Nov-25 |
| Buy* | 149 | 456.80p | Automatic Execution |
15:19:46 - 28-Nov-25 |
| Buy* | 185 | 456.20p | Automatic Execution |
15:19:26 - 28-Nov-25 |
| Sell* | 40 | 456.00p | Automatic Execution |
15:19:01 - 28-Nov-25 |
| Sell* | 518 | 456.00p | Automatic Execution |
15:19:01 - 28-Nov-25 |
| Sell* | 173 | 456.40p | Automatic Execution |
15:17:13 - 28-Nov-25 |
| Sell* | 389 | 456.40p | Automatic Execution |
15:17:13 - 28-Nov-25 |
| Sell* | 100 | 456.40p | Automatic Execution |
15:17:12 - 28-Nov-25 |
| Sell* | 98 | 456.80p | Automatic Execution |
15:17:08 - 28-Nov-25 |
| Sell* | 70 | 456.80p | Automatic Execution |
15:17:08 - 28-Nov-25 |
| Sell* | 9 | 457.00p | Automatic Execution |
15:17:08 - 28-Nov-25 |
| Sell* | 31 | 457.20p | Automatic Execution |
15:16:24 - 28-Nov-25 |
| Sell* | 331 | 457.20p | Automatic Execution |
15:16:24 - 28-Nov-25 |
| Sell* | 169 | 457.20p | Automatic Execution |
15:16:24 - 28-Nov-25 |
| Sell* | 154 | 457.20p | Ordinary |
15:14:17 - 28-Nov-25 |
| Sell* | 121 | 457.20p | Automatic Execution |
15:14:15 - 28-Nov-25 |
| Sell* | 62 | 457.40p | Automatic Execution |
15:14:15 - 28-Nov-25 |
| Sell* | 730 | 457.80p | Automatic Execution |
15:14:10 - 28-Nov-25 |
| Sell* | 332 | 457.80p | Automatic Execution |
15:14:10 - 28-Nov-25 |
| Sell* | 334 | 458.00p | Automatic Execution |
15:14:10 - 28-Nov-25 |
| Sell* | 822 | 458.20p | Automatic Execution |
15:14:10 - 28-Nov-25 |
| Sell* | 1,000 | 458.22p | Ordinary |
15:14:05 - 28-Nov-25 |
| Sell* | 1,064 | 458.22p | Ordinary |
15:13:18 - 28-Nov-25 |
| Buy* | 87 | 458.721p | Ordinary |
15:11:46 - 28-Nov-25 |
| Sell* | 181 | 459.00p | Automatic Execution |
15:11:13 - 28-Nov-25 |
| Sell* | 1,031 | 459.00p | Automatic Execution |
15:11:13 - 28-Nov-25 |
| Sell* | 51 | 459.00p | Automatic Execution |
15:11:13 - 28-Nov-25 |
| Sell* | 256 | 459.00p | Automatic Execution |
15:11:12 - 28-Nov-25 |
| Sell* | 1,528 | 459.00p | Automatic Execution |
15:11:12 - 28-Nov-25 |
| Sell* | 673 | 459.20p | Automatic Execution |
15:10:33 - 28-Nov-25 |
| Sell* | 122 | 459.60p | Automatic Execution |
15:10:28 - 28-Nov-25 |
| Sell* | 184 | 459.60p | Automatic Execution |
15:10:28 - 28-Nov-25 |
| Sell* | 187 | 459.80p | Automatic Execution |
15:10:28 - 28-Nov-25 |
| Sell* | 1,949 | 459.80p | Automatic Execution |
15:10:28 - 28-Nov-25 |
| Sell* | 22 | 460.20p | Automatic Execution |
15:10:28 - 28-Nov-25 |
| Sell* | 53 | 460.60p | Automatic Execution |
15:09:49 - 28-Nov-25 |
| Sell* | 1 | 460.60p | Automatic Execution |
15:09:49 - 28-Nov-25 |
| Sell* | 187 | 460.80p | Automatic Execution |
15:09:49 - 28-Nov-25 |
| Sell* | 2 | 460.00p | Ordinary |
15:09:40 - 28-Nov-25 |
| Buy* | 184 | 459.60p | Automatic Execution |
15:09:38 - 28-Nov-25 |
| Buy* | 179 | 459.60p | Automatic Execution |
15:09:38 - 28-Nov-25 |
| Buy* | 131 | 459.60p | Automatic Execution |
15:09:38 - 28-Nov-25 |
| Buy* | 175 | 459.60p | Automatic Execution |
15:09:38 - 28-Nov-25 |
| Sell* | 217 | 459.00p | Automatic Execution |
15:09:38 - 28-Nov-25 |
| Sell* | 217 | 459.00p | Automatic Execution |
15:09:38 - 28-Nov-25 |
| Sell* | 217 | 459.00p | Automatic Execution |
15:09:38 - 28-Nov-25 |
| Buy* | 915 | 459.00p | Automatic Execution |
15:09:38 - 28-Nov-25 |
| Sell* | 217 | 459.00p | Automatic Execution |
15:09:38 - 28-Nov-25 |
| Sell* | 2,000 | 459.00p | Automatic Execution |
15:09:38 - 28-Nov-25 |
| Sell* | 2,000 | 459.00p | Automatic Execution |
15:09:38 - 28-Nov-25 |
| Buy* | 153 | 459.00p | Automatic Execution |
15:09:38 - 28-Nov-25 |
| Buy* | 218 | 458.642p | Ordinary |
15:09:36 - 28-Nov-25 |
| Buy* | 20 | 458.20p | Automatic Execution |
15:09:13 - 28-Nov-25 |
| Buy* | 1 | 458.20p | Automatic Execution |
15:09:13 - 28-Nov-25 |
| Buy* | 350 | 458.20p | Automatic Execution |
15:09:13 - 28-Nov-25 |
| Buy* | 186 | 458.00p | Automatic Execution |
15:09:12 - 28-Nov-25 |
| Buy* | 82 | 458.00p | Automatic Execution |
15:09:12 - 28-Nov-25 |
| Sell* | 3,569 | 457.20p | Ordinary |
15:04:00 - 28-Nov-25 |
| Sell* | 14 | 457.20p | Automatic Execution |
14:59:53 - 28-Nov-25 |
| Sell* | 200 | 457.225p | Ordinary |
14:57:06 - 28-Nov-25 |
| Buy* | 183 | 457.60p | Automatic Execution |
14:56:03 - 28-Nov-25 |
| Buy* | 124 | 457.60p | Automatic Execution |
14:56:03 - 28-Nov-25 |
| Buy* | 70 | 457.60p | Automatic Execution |
14:56:03 - 28-Nov-25 |
| Buy* | 11 | 457.40p | Automatic Execution |
14:50:01 - 28-Nov-25 |
| Buy* | 1 | 457.40p | Automatic Execution |
14:50:01 - 28-Nov-25 |
| Buy* | 24 | 457.40p | Automatic Execution |
14:50:01 - 28-Nov-25 |
| Sell* | 188 | 456.80p | Automatic Execution |
14:47:38 - 28-Nov-25 |
| Sell* | 86 | 456.624p | Ordinary |
14:45:57 - 28-Nov-25 |
| Sell* | 39 | 457.00p | Automatic Execution |
14:45:32 - 28-Nov-25 |
| Sell* | 59 | 457.00p | Automatic Execution |
14:45:32 - 28-Nov-25 |
| Sell* | 3 | 457.00p | Automatic Execution |
14:45:32 - 28-Nov-25 |
| Buy* | 189 | 457.20p | Automatic Execution |
14:44:50 - 28-Nov-25 |
| Buy* | 179 | 457.20p | Automatic Execution |
14:40:40 - 28-Nov-25 |
| Sell* | 18 | 456.60p | Automatic Execution |
14:38:56 - 28-Nov-25 |
| Sell* | 50 | 456.60p | SI Trade |
14:35:54 - 28-Nov-25 |
| Sell* | 82 | 456.80p | Automatic Execution |
14:34:33 - 28-Nov-25 |
| Sell* | 477 | 456.80p | Automatic Execution |
14:34:33 - 28-Nov-25 |
| Sell* | 400 | 456.80p | Automatic Execution |
14:33:58 - 28-Nov-25 |
| Unknown* | 28 | 456.90p | SI Trade |
14:33:57 - 28-Nov-25 |
| Unknown* | 21 | 456.90p | SI Trade |
14:33:57 - 28-Nov-25 |
| Sell* | 24 | 457.20p | Automatic Execution |
14:33:56 - 28-Nov-25 |
| Sell* | 209 | 457.20p | Automatic Execution |
14:33:56 - 28-Nov-25 |
| Sell* | 58 | 457.20p | Automatic Execution |
14:33:56 - 28-Nov-25 |
| Buy* | 367 | 456.80p | Automatic Execution |
14:32:00 - 28-Nov-25 |
| Buy* | 10 | 456.80p | SI Trade |
14:31:34 - 28-Nov-25 |
| Buy* | 175 | 456.60p | Automatic Execution |
14:31:01 - 28-Nov-25 |
| Buy* | 196 | 456.20p | Automatic Execution |
14:31:01 - 28-Nov-25 |
| Buy* | 58 | 456.20p | Automatic Execution |
14:31:01 - 28-Nov-25 |
| Sell* | 548 | 456.00p | Automatic Execution |
14:31:01 - 28-Nov-25 |
| Sell* | 48 | 456.20p | Automatic Execution |
14:31:00 - 28-Nov-25 |
| Buy* | 22 | 456.60p | Automatic Execution |
14:13:56 - 28-Nov-25 |
| Buy* | 72 | 456.60p | Automatic Execution |
14:13:56 - 28-Nov-25 |
| Sell* | 561 | 456.40p | Automatic Execution |
14:13:55 - 28-Nov-25 |
| Buy* | 317 | 456.40p | Automatic Execution |
14:13:55 - 28-Nov-25 |
| Unknown* | 2 | 455.40p | OTC Trade |
14:12:30 - 28-Nov-25 |
| Unknown* | 3 | 455.40p | OTC Trade |
14:12:30 - 28-Nov-25 |
| Unknown* | 132 | 455.40p | OTC Trade |
14:12:30 - 28-Nov-25 |
| Unknown* | 0 | 455.40p | OTC Trade |
14:12:30 - 28-Nov-25 |
| Sell* | 81 | 455.60p | Automatic Execution |
14:09:38 - 28-Nov-25 |
| Sell* | 215 | 456.048p | Ordinary |
14:08:07 - 28-Nov-25 |
| Buy* | 51 | 455.3655p | Ordinary |
14:00:47 - 28-Nov-25 |
| Sell* | 178 | 455.40p | Automatic Execution |
14:00:16 - 28-Nov-25 |
| Buy* | 181 | 455.60p | Automatic Execution |
13:59:58 - 28-Nov-25 |
| Buy* | 221 | 455.10p | SI Trade |
13:59:48 - 28-Nov-25 |