| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 104,196 | 480.80p | SI Trade |
16:44:05 - 19-Dec-25 |
| Sell* | 220,699 | 480.80p | Uncrossing Trade |
16:35:27 - 19-Dec-25 |
| Sell* | 4 | 479.20p | Automatic Execution |
16:29:51 - 19-Dec-25 |
| Buy* | 23 | 480.00p | Automatic Execution |
16:29:43 - 19-Dec-25 |
| Sell* | 7 | 479.20p | Automatic Execution |
16:29:27 - 19-Dec-25 |
| Sell* | 9 | 479.80p | Automatic Execution |
16:28:15 - 19-Dec-25 |
| Sell* | 20 | 479.80p | Automatic Execution |
16:28:15 - 19-Dec-25 |
| Sell* | 10 | 479.80p | Automatic Execution |
16:28:15 - 19-Dec-25 |
| Buy* | 33 | 480.00p | Automatic Execution |
16:27:49 - 19-Dec-25 |
| Buy* | 2 | 480.00p | Automatic Execution |
16:27:49 - 19-Dec-25 |
| Buy* | 10 | 480.00p | Automatic Execution |
16:27:49 - 19-Dec-25 |
| Buy* | 36 | 480.00p | Automatic Execution |
16:27:49 - 19-Dec-25 |
| Sell* | 20 | 479.60p | Automatic Execution |
16:27:49 - 19-Dec-25 |
| Sell* | 36 | 480.00p | Automatic Execution |
16:27:49 - 19-Dec-25 |
| Sell* | 20 | 479.80p | Automatic Execution |
16:27:48 - 19-Dec-25 |
| Sell* | 20 | 479.80p | Automatic Execution |
16:27:48 - 19-Dec-25 |
| Sell* | 11 | 479.80p | Automatic Execution |
16:27:48 - 19-Dec-25 |
| Buy* | 106 | 480.00p | Automatic Execution |
16:26:54 - 19-Dec-25 |
| Buy* | 11 | 480.00p | Automatic Execution |
16:26:54 - 19-Dec-25 |
| Sell* | 20 | 479.80p | Automatic Execution |
16:26:54 - 19-Dec-25 |
| Sell* | 1,060 | 480.04p | Ordinary |
16:26:47 - 19-Dec-25 |
| Sell* | 1,272 | 480.10p | Ordinary |
16:25:54 - 19-Dec-25 |
| Buy* | 153 | 480.0273p | Ordinary |
16:24:57 - 19-Dec-25 |
| Buy* | 420 | 480.80p | SI Trade |
16:24:48 - 19-Dec-25 |
| Sell* | 7 | 480.00p | Automatic Execution |
16:23:39 - 19-Dec-25 |
| Sell* | 311 | 479.60p | Automatic Execution |
16:23:30 - 19-Dec-25 |
| Sell* | 107 | 479.80p | Automatic Execution |
16:23:30 - 19-Dec-25 |
| Sell* | 1,335 | 480.10p | Ordinary |
16:23:20 - 19-Dec-25 |
| Buy* | 30 | 479.80p | Automatic Execution |
16:22:46 - 19-Dec-25 |
| Buy* | 4 | 480.00p | Automatic Execution |
16:22:46 - 19-Dec-25 |
| Buy* | 14 | 479.40p | Automatic Execution |
16:22:21 - 19-Dec-25 |
| Buy* | 166 | 479.20p | Automatic Execution |
16:21:14 - 19-Dec-25 |
| Buy* | 24 | 479.20p | Automatic Execution |
16:21:14 - 19-Dec-25 |
| Buy* | 36 | 479.20p | Automatic Execution |
16:21:14 - 19-Dec-25 |
| Buy* | 97 | 479.20p | Automatic Execution |
16:21:14 - 19-Dec-25 |
| Sell* | 61 | 479.00p | Automatic Execution |
16:21:06 - 19-Dec-25 |
| Sell* | 18 | 479.20p | Automatic Execution |
16:21:06 - 19-Dec-25 |
| Buy* | 32 | 479.80p | Automatic Execution |
16:21:06 - 19-Dec-25 |
| Buy* | 11 | 479.60p | Automatic Execution |
16:21:06 - 19-Dec-25 |
| Buy* | 1 | 479.60p | Automatic Execution |
16:21:06 - 19-Dec-25 |
| Sell* | 167 | 479.20p | Automatic Execution |
16:21:03 - 19-Dec-25 |
| Buy* | 68 | 479.80p | SI Trade |
16:19:24 - 19-Dec-25 |
| Buy* | 17 | 479.40p | Automatic Execution |
16:19:21 - 19-Dec-25 |
| Buy* | 99 | 479.40p | Automatic Execution |
16:19:21 - 19-Dec-25 |
| Buy* | 12 | 479.40p | Automatic Execution |
16:19:21 - 19-Dec-25 |
| Sell* | 10 | 479.20p | Automatic Execution |
16:17:05 - 19-Dec-25 |
| Sell* | 38 | 479.60p | Automatic Execution |
16:17:05 - 19-Dec-25 |
| Buy* | 27 | 480.20p | Automatic Execution |
16:16:40 - 19-Dec-25 |
| Buy* | 119 | 480.20p | Automatic Execution |
16:16:40 - 19-Dec-25 |
| Buy* | 27 | 480.20p | Automatic Execution |
16:16:40 - 19-Dec-25 |
| Buy* | 16 | 479.80p | Automatic Execution |
16:14:46 - 19-Dec-25 |
| Buy* | 192 | 479.80p | Automatic Execution |
16:14:46 - 19-Dec-25 |
| Buy* | 53 | 479.80p | Automatic Execution |
16:14:46 - 19-Dec-25 |
| Buy* | 117 | 479.40p | Automatic Execution |
16:08:01 - 19-Dec-25 |
| Buy* | 17 | 478.80p | Automatic Execution |
16:08:01 - 19-Dec-25 |
| Buy* | 20 | 478.80p | Automatic Execution |
16:08:01 - 19-Dec-25 |
| Buy* | 150 | 478.80p | Automatic Execution |
16:08:01 - 19-Dec-25 |
| Buy* | 178 | 478.20p | Automatic Execution |
16:02:45 - 19-Dec-25 |
| Buy* | 25 | 478.20p | Automatic Execution |
16:02:45 - 19-Dec-25 |
| Buy* | 29 | 478.20p | Automatic Execution |
16:02:45 - 19-Dec-25 |
| Buy* | 84 | 476.98p | Ordinary |
16:01:26 - 19-Dec-25 |
| Buy* | 70 | 478.20p | Automatic Execution |
16:01:06 - 19-Dec-25 |
| Buy* | 83 | 478.20p | Automatic Execution |
16:01:06 - 19-Dec-25 |
| Buy* | 110 | 478.20p | Automatic Execution |
16:01:06 - 19-Dec-25 |
| Sell* | 1 | 476.80p | Automatic Execution |
15:57:51 - 19-Dec-25 |
| Buy* | 59 | 477.40p | Automatic Execution |
15:57:32 - 19-Dec-25 |
| Buy* | 33 | 477.20p | Automatic Execution |
15:57:20 - 19-Dec-25 |
| Buy* | 82 | 477.20p | Automatic Execution |
15:57:20 - 19-Dec-25 |
| Buy* | 54 | 477.20p | Automatic Execution |
15:57:20 - 19-Dec-25 |
| Buy* | 30 | 477.20p | Automatic Execution |
15:57:20 - 19-Dec-25 |
| Sell* | 2,017 | 476.001p | Ordinary |
15:55:23 - 19-Dec-25 |
| Buy* | 1 | 477.40p | Automatic Execution |
15:44:11 - 19-Dec-25 |
| Sell* | 435 | 476.40p | Automatic Execution |
15:37:15 - 19-Dec-25 |
| Sell* | 164 | 477.00p | Automatic Execution |
15:37:15 - 19-Dec-25 |
| Sell* | 112 | 477.00p | Automatic Execution |
15:37:15 - 19-Dec-25 |
| Sell* | 2,900 | 477.54p | Ordinary |
15:37:01 - 19-Dec-25 |
| Unknown* | 2,000 | 477.80p | OTC Trade |
15:36:43 - 19-Dec-25 |
| Sell* | 1,059 | 477.54p | Ordinary |
15:32:18 - 19-Dec-25 |
| Buy* | 41 | 478.20p | Automatic Execution |
15:28:23 - 19-Dec-25 |
| Buy* | 54 | 478.20p | Automatic Execution |
15:28:23 - 19-Dec-25 |
| Buy* | 1,039 | 477.60p | Automatic Execution |
15:27:09 - 19-Dec-25 |
| Sell* | 11 | 478.80p | Automatic Execution |
15:25:10 - 19-Dec-25 |
| Sell* | 29 | 478.80p | Automatic Execution |
15:25:10 - 19-Dec-25 |
| Sell* | 99 | 479.20p | Automatic Execution |
15:24:51 - 19-Dec-25 |
| Sell* | 13 | 479.20p | Automatic Execution |
15:24:51 - 19-Dec-25 |
| Sell* | 30 | 479.20p | Automatic Execution |
15:22:26 - 19-Dec-25 |
| Sell* | 42 | 480.00p | Automatic Execution |
15:17:31 - 19-Dec-25 |
| Sell* | 1 | 480.00p | Automatic Execution |
15:17:31 - 19-Dec-25 |
| Sell* | 1 | 480.00p | Automatic Execution |
15:17:31 - 19-Dec-25 |
| Sell* | 8 | 480.00p | Automatic Execution |
15:17:31 - 19-Dec-25 |
| Sell* | 20 | 480.00p | Automatic Execution |
15:17:31 - 19-Dec-25 |
| Buy* | 183 | 480.70p | SI Trade |
15:15:53 - 19-Dec-25 |
| Sell* | 1 | 480.00p | Automatic Execution |
15:14:45 - 19-Dec-25 |
| Buy* | 222 | 480.40p | Automatic Execution |
15:11:45 - 19-Dec-25 |
| Buy* | 60 | 481.40p | SI Trade |
15:11:44 - 19-Dec-25 |
| Sell* | 233 | 479.80p | Automatic Execution |
14:53:31 - 19-Dec-25 |
| Buy* | 16 | 479.80p | Automatic Execution |
14:53:29 - 19-Dec-25 |
| Buy* | 65 | 479.80p | Automatic Execution |
14:53:29 - 19-Dec-25 |
| Buy* | 182 | 479.80p | Automatic Execution |
14:53:29 - 19-Dec-25 |
| Buy* | 120 | 479.80p | Automatic Execution |
14:53:29 - 19-Dec-25 |
| Buy* | 91 | 479.80p | Automatic Execution |
14:53:29 - 19-Dec-25 |
| Buy* | 91 | 478.60p | Automatic Execution |
14:52:22 - 19-Dec-25 |
| Buy* | 15 | 478.60p | Automatic Execution |
14:52:22 - 19-Dec-25 |
| Buy* | 16 | 478.60p | Automatic Execution |
14:52:22 - 19-Dec-25 |
| Sell* | 15 | 478.20p | Automatic Execution |
14:52:22 - 19-Dec-25 |
| Sell* | 16 | 478.20p | Automatic Execution |
14:52:22 - 19-Dec-25 |
| Buy* | 98 | 478.60p | Automatic Execution |
14:52:21 - 19-Dec-25 |
| Buy* | 16 | 478.60p | Automatic Execution |
14:52:21 - 19-Dec-25 |
| Buy* | 64 | 478.60p | Automatic Execution |
14:52:21 - 19-Dec-25 |
| Buy* | 1 | 478.60p | Automatic Execution |
14:52:21 - 19-Dec-25 |
| Unknown* | 0 | 478.60p | SI Trade |
14:34:13 - 19-Dec-25 |
| Unknown* | 0 | 478.60p | SI Trade |
14:32:19 - 19-Dec-25 |
| Buy* | 20 | 477.60p | Automatic Execution |
14:31:39 - 19-Dec-25 |
| Buy* | 200 | 477.60p | Automatic Execution |
14:31:39 - 19-Dec-25 |
| Buy* | 16 | 477.60p | Automatic Execution |
14:31:39 - 19-Dec-25 |
| Buy* | 73 | 477.60p | Automatic Execution |
14:31:39 - 19-Dec-25 |
| Sell* | 148 | 476.48p | Ordinary |
14:28:01 - 19-Dec-25 |
| Unknown* | 0 | 477.60p | SI Trade |
14:27:11 - 19-Dec-25 |
| Sell* | 1 | 476.00p | Automatic Execution |
14:27:11 - 19-Dec-25 |
| Sell* | 717 | 476.4816p | Ordinary |
14:25:48 - 19-Dec-25 |
| Sell* | 31 | 476.00p | Automatic Execution |
14:16:28 - 19-Dec-25 |
| Buy* | 1 | 478.40p | Automatic Execution |
14:13:48 - 19-Dec-25 |
| Buy* | 71 | 476.60p | Automatic Execution |
14:06:36 - 19-Dec-25 |
| Buy* | 244 | 476.60p | Automatic Execution |
14:06:36 - 19-Dec-25 |
| Buy* | 2 | 476.60p | Automatic Execution |
14:06:36 - 19-Dec-25 |
| Buy* | 60 | 476.40p | Automatic Execution |
14:06:36 - 19-Dec-25 |
| Buy* | 25 | 476.40p | Automatic Execution |
14:06:36 - 19-Dec-25 |
| Buy* | 163 | 476.40p | Automatic Execution |
14:06:36 - 19-Dec-25 |
| Buy* | 227 | 476.40p | Automatic Execution |
14:06:36 - 19-Dec-25 |
| Unknown* | 3,000 | 475.90p | OTC Trade |
13:57:27 - 19-Dec-25 |
| Sell* | 200 | 475.20p | SI Trade |
13:53:48 - 19-Dec-25 |
| Sell* | 190 | 475.90p | Ordinary |
13:36:35 - 19-Dec-25 |
| Buy* | 1 | 476.60p | Automatic Execution |
13:36:33 - 19-Dec-25 |
| Buy* | 34 | 476.40p | Automatic Execution |
13:36:33 - 19-Dec-25 |
| Unknown* | 0 | 476.40p | SI Trade |
13:35:46 - 19-Dec-25 |
| Sell* | 167 | 476.40p | Automatic Execution |
13:30:36 - 19-Dec-25 |
| Sell* | 54 | 476.40p | Automatic Execution |
13:30:36 - 19-Dec-25 |
| Sell* | 16 | 476.40p | Automatic Execution |
13:30:36 - 19-Dec-25 |
| Buy* | 23 | 476.60p | Automatic Execution |
13:30:35 - 19-Dec-25 |
| Buy* | 45 | 476.60p | Automatic Execution |
13:30:35 - 19-Dec-25 |
| Buy* | 5 | 476.60p | Automatic Execution |
13:30:35 - 19-Dec-25 |
| Sell* | 432 | 474.80p | SI Trade |
13:26:16 - 19-Dec-25 |
| Unknown* | 4 | 477.00p | Negotiated Trade OTC Trade |
13:24:47 - 19-Dec-25 |
| Buy* | 1,335 | 476.4393p | Ordinary |
13:07:28 - 19-Dec-25 |
| Buy* | 1 | 477.00p | Automatic Execution |
13:04:26 - 19-Dec-25 |
| Sell* | 31 | 475.60p | SI Trade |
12:58:35 - 19-Dec-25 |
| Sell* | 14 | 477.40p | Automatic Execution |
12:55:05 - 19-Dec-25 |
| Sell* | 403 | 477.80p | Automatic Execution |
12:48:42 - 19-Dec-25 |
| Sell* | 21 | 478.00p | Automatic Execution |
12:48:42 - 19-Dec-25 |
| Buy* | 7 | 478.60p | Automatic Execution |
12:47:54 - 19-Dec-25 |
| Buy* | 203 | 478.60p | Automatic Execution |
12:47:54 - 19-Dec-25 |
| Buy* | 323 | 478.60p | Automatic Execution |
12:47:46 - 19-Dec-25 |
| Buy* | 16 | 478.00p | Automatic Execution |
12:47:46 - 19-Dec-25 |
| Buy* | 46 | 478.00p | Automatic Execution |
12:47:46 - 19-Dec-25 |
| Sell* | 44 | 477.40p | Automatic Execution |
12:47:40 - 19-Dec-25 |
| Sell* | 184 | 477.20p | Automatic Execution |
12:47:28 - 19-Dec-25 |
| Sell* | 70 | 477.20p | Automatic Execution |
12:47:28 - 19-Dec-25 |
| Sell* | 28 | 477.20p | Automatic Execution |
12:47:28 - 19-Dec-25 |
| Sell* | 16 | 477.20p | Automatic Execution |
12:47:28 - 19-Dec-25 |
| Sell* | 4,961 | 477.20p | Ordinary |
12:47:27 - 19-Dec-25 |
| Buy* | 270 | 478.5184p | Ordinary |
12:36:21 - 19-Dec-25 |
| Sell* | 1 | 476.60p | Automatic Execution |
12:34:17 - 19-Dec-25 |
| Buy* | 2 | 478.20p | Automatic Execution |
12:19:47 - 19-Dec-25 |
| Buy* | 141 | 478.00p | Automatic Execution |
12:19:47 - 19-Dec-25 |
| Buy* | 300 | 478.00p | Automatic Execution |
12:19:47 - 19-Dec-25 |
| Buy* | 141 | 477.80p | Automatic Execution |
12:19:47 - 19-Dec-25 |
| Buy* | 46 | 477.80p | Automatic Execution |
12:19:47 - 19-Dec-25 |
| Buy* | 21 | 477.80p | Automatic Execution |
12:19:47 - 19-Dec-25 |
| Buy* | 105 | 477.80p | Automatic Execution |
12:19:47 - 19-Dec-25 |
| Buy* | 1 | 477.80p | Automatic Execution |
12:19:47 - 19-Dec-25 |
| Buy* | 1,000 | 476.84p | Ordinary |
12:19:09 - 19-Dec-25 |
| Buy* | 605 | 477.0772p | Ordinary |
12:15:04 - 19-Dec-25 |
| Buy* | 10 | 478.60p | SI Trade |
12:08:19 - 19-Dec-25 |
| Sell* | 193 | 479.40p | Automatic Execution |
12:07:44 - 19-Dec-25 |
| Sell* | 167 | 479.40p | Automatic Execution |
12:07:44 - 19-Dec-25 |
| Sell* | 80 | 480.40p | Automatic Execution |
12:07:43 - 19-Dec-25 |
| Sell* | 366 | 480.60p | Automatic Execution |
12:07:42 - 19-Dec-25 |
| Sell* | 99 | 480.80p | Automatic Execution |
12:07:41 - 19-Dec-25 |
| Sell* | 89 | 480.80p | Automatic Execution |
12:07:41 - 19-Dec-25 |
| Sell* | 1 | 480.80p | Automatic Execution |
12:06:51 - 19-Dec-25 |
| Sell* | 87 | 480.80p | Automatic Execution |
12:04:10 - 19-Dec-25 |
| Sell* | 182 | 480.80p | Automatic Execution |
12:03:08 - 19-Dec-25 |
| Buy* | 162 | 481.00p | Automatic Execution |
11:54:17 - 19-Dec-25 |
| Buy* | 123 | 481.00p | Automatic Execution |
11:54:17 - 19-Dec-25 |
| Sell* | 91 | 480.60p | Automatic Execution |
11:53:47 - 19-Dec-25 |
| Sell* | 142 | 480.60p | Automatic Execution |
11:53:47 - 19-Dec-25 |
| Sell* | 77 | 480.60p | Automatic Execution |
11:53:47 - 19-Dec-25 |
| Sell* | 322 | 480.60p | Automatic Execution |
11:53:01 - 19-Dec-25 |
| Sell* | 353 | 480.60p | Automatic Execution |
11:53:00 - 19-Dec-25 |
| Sell* | 350 | 480.60p | Automatic Execution |
11:52:59 - 19-Dec-25 |
| Sell* | 310 | 480.60p | Automatic Execution |
11:52:58 - 19-Dec-25 |
| Sell* | 320 | 480.60p | Automatic Execution |
11:52:57 - 19-Dec-25 |
| Sell* | 322 | 480.80p | Automatic Execution |
11:52:56 - 19-Dec-25 |
| Sell* | 340 | 480.80p | Automatic Execution |
11:52:55 - 19-Dec-25 |
| Sell* | 199 | 480.80p | Automatic Execution |
11:52:53 - 19-Dec-25 |
| Sell* | 339 | 480.80p | Automatic Execution |
11:52:53 - 19-Dec-25 |
| Buy* | 92 | 481.20p | Automatic Execution |
11:52:52 - 19-Dec-25 |
| Buy* | 1 | 481.20p | Automatic Execution |
11:49:45 - 19-Dec-25 |
| Buy* | 181 | 480.80p | Automatic Execution |
11:49:00 - 19-Dec-25 |
| Buy* | 16 | 480.80p | Automatic Execution |
11:49:00 - 19-Dec-25 |