| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,062 | 333.60p | OTC Trade |
16:41:20 - 30-May-25 |
| Sell* | 212,008 | 333.60p | Uncrossing Trade |
16:35:16 - 30-May-25 |
| Sell* | 70 | 334.80p | Automatic Execution |
16:29:09 - 30-May-25 |
| Sell* | 86 | 334.80p | Automatic Execution |
16:29:09 - 30-May-25 |
| Sell* | 5 | 334.80p | SI Trade |
16:25:07 - 30-May-25 |
| Buy* | 48 | 335.80p | Automatic Execution |
16:25:07 - 30-May-25 |
| Buy* | 2,965 | 335.374p | SI Trade |
16:20:31 - 30-May-25 |
| Sell* | 11 | 336.00p | Automatic Execution |
16:16:12 - 30-May-25 |
| Unknown* | 245 | 336.60p | SI Trade |
16:14:50 - 30-May-25 |
| Buy* | 100 | 336.84p | Ordinary |
16:13:40 - 30-May-25 |
| Unknown* | 22 | 336.00p | OTC Trade |
16:13:05 - 30-May-25 |
| Unknown* | 22 | 336.00p | OTC Trade |
16:12:57 - 30-May-25 |
| Sell* | 212 | 336.80p | Automatic Execution |
16:12:41 - 30-May-25 |
| Sell* | 61 | 336.80p | Automatic Execution |
16:12:41 - 30-May-25 |
| Sell* | 320 | 337.20p | Automatic Execution |
16:11:30 - 30-May-25 |
| Sell* | 5,000 | 337.002p | Negotiated Trade |
16:11:08 - 30-May-25 |
| Buy* | 30 | 337.60p | Automatic Execution |
16:10:54 - 30-May-25 |
| Sell* | 313 | 337.40p | Automatic Execution |
16:10:42 - 30-May-25 |
| Sell* | 198 | 337.40p | Automatic Execution |
16:10:42 - 30-May-25 |
| Buy* | 184 | 337.00p | Automatic Execution |
16:10:37 - 30-May-25 |
| Buy* | 204 | 336.40p | Automatic Execution |
16:10:33 - 30-May-25 |
| Buy* | 540 | 336.40p | Automatic Execution |
16:10:33 - 30-May-25 |
| Buy* | 190 | 336.40p | SI Trade |
16:10:23 - 30-May-25 |
| Buy* | 147 | 336.40p | SI Trade |
16:09:43 - 30-May-25 |
| Unknown* | 43 | 336.00p | SI Trade |
16:09:43 - 30-May-25 |
| Buy* | 26 | 336.40p | SI Trade |
16:09:38 - 30-May-25 |
| Buy* | 1,478 | 336.112p | Ordinary |
16:08:44 - 30-May-25 |
| Buy* | 272 | 336.60p | SI Trade |
16:06:22 - 30-May-25 |
| Buy* | 137 | 336.00p | Automatic Execution |
16:06:06 - 30-May-25 |
| Buy* | 143 | 335.80p | Automatic Execution |
16:06:06 - 30-May-25 |
| Buy* | 140 | 335.60p | Automatic Execution |
16:06:06 - 30-May-25 |
| Buy* | 221 | 335.60p | Automatic Execution |
16:06:06 - 30-May-25 |
| Buy* | 141 | 335.60p | Automatic Execution |
16:06:06 - 30-May-25 |
| Buy* | 70 | 335.60p | Automatic Execution |
16:06:06 - 30-May-25 |
| Buy* | 279 | 335.60p | Automatic Execution |
16:06:06 - 30-May-25 |
| Buy* | 221 | 335.60p | Automatic Execution |
16:06:06 - 30-May-25 |
| Sell* | 79 | 335.40p | Automatic Execution |
16:06:06 - 30-May-25 |
| Sell* | 106 | 335.40p | Automatic Execution |
16:06:06 - 30-May-25 |
| Buy* | 46 | 335.70p | SI Trade |
16:06:03 - 30-May-25 |
| Sell* | 63 | 335.80p | Automatic Execution |
16:06:03 - 30-May-25 |
| Sell* | 320 | 335.60p | Automatic Execution |
16:06:03 - 30-May-25 |
| Sell* | 994 | 335.80p | Automatic Execution |
16:06:03 - 30-May-25 |
| Sell* | 236 | 335.80p | Automatic Execution |
16:06:03 - 30-May-25 |
| Sell* | 399 | 335.80p | Automatic Execution |
16:06:03 - 30-May-25 |
| Sell* | 289 | 336.00p | Automatic Execution |
16:06:02 - 30-May-25 |
| Buy* | 82 | 336.40p | Automatic Execution |
16:06:01 - 30-May-25 |
| Buy* | 61 | 336.40p | Automatic Execution |
16:06:01 - 30-May-25 |
| Buy* | 2 | 336.40p | Automatic Execution |
16:06:01 - 30-May-25 |
| Buy* | 138 | 336.40p | Automatic Execution |
16:06:01 - 30-May-25 |
| Sell* | 62 | 336.00p | Automatic Execution |
16:06:01 - 30-May-25 |
| Sell* | 67 | 336.00p | Automatic Execution |
16:06:01 - 30-May-25 |
| Sell* | 203 | 336.00p | Automatic Execution |
16:06:01 - 30-May-25 |
| Sell* | 68 | 336.00p | Automatic Execution |
16:06:01 - 30-May-25 |
| Sell* | 61 | 336.00p | Automatic Execution |
16:06:01 - 30-May-25 |
| Sell* | 97 | 336.00p | Automatic Execution |
16:06:01 - 30-May-25 |
| Buy* | 138 | 336.40p | Automatic Execution |
16:06:00 - 30-May-25 |
| Buy* | 97 | 336.40p | Automatic Execution |
16:06:00 - 30-May-25 |
| Buy* | 443 | 336.80p | SI Trade |
16:05:59 - 30-May-25 |
| Sell* | 73 | 336.00p | Automatic Execution |
16:05:59 - 30-May-25 |
| Sell* | 255 | 336.00p | Automatic Execution |
16:05:59 - 30-May-25 |
| Buy* | 179 | 336.80p | SI Trade |
16:05:47 - 30-May-25 |
| Buy* | 187 | 336.80p | SI Trade |
16:05:04 - 30-May-25 |
| Sell* | 5,971 | 336.01p | Ordinary |
16:04:47 - 30-May-25 |
| Buy* | 322 | 336.80p | SI Trade |
16:03:37 - 30-May-25 |
| Sell* | 276 | 335.80p | SI Trade |
16:02:39 - 30-May-25 |
| Sell* | 453 | 335.60p | SI Trade |
16:00:40 - 30-May-25 |
| Sell* | 401 | 335.60p | SI Trade |
15:58:46 - 30-May-25 |
| Sell* | 46 | 335.40p | SI Trade |
15:58:45 - 30-May-25 |
| Buy* | 129 | 335.40p | Automatic Execution |
15:56:10 - 30-May-25 |
| Buy* | 200 | 335.00p | Automatic Execution |
15:56:07 - 30-May-25 |
| Buy* | 173 | 335.00p | SI Trade |
15:55:25 - 30-May-25 |
| Buy* | 222 | 335.00p | Automatic Execution |
15:53:40 - 30-May-25 |
| Sell* | 218 | 334.60p | Automatic Execution |
15:52:41 - 30-May-25 |
| Sell* | 264 | 334.60p | Automatic Execution |
15:52:13 - 30-May-25 |
| Sell* | 165 | 334.60p | Automatic Execution |
15:52:13 - 30-May-25 |
| Sell* | 85 | 334.60p | Automatic Execution |
15:52:13 - 30-May-25 |
| Buy* | 184 | 335.00p | SI Trade |
15:51:46 - 30-May-25 |
| Buy* | 228 | 335.00p | SI Trade |
15:50:56 - 30-May-25 |
| Sell* | 1 | 334.80p | SI Trade |
15:50:56 - 30-May-25 |
| Sell* | 41 | 334.80p | SI Trade |
15:50:56 - 30-May-25 |
| Buy* | 54 | 334.80p | Automatic Execution |
15:50:27 - 30-May-25 |
| Buy* | 400 | 334.20p | Automatic Execution |
15:49:45 - 30-May-25 |
| Buy* | 575 | 334.20p | Automatic Execution |
15:49:45 - 30-May-25 |
| Buy* | 170 | 334.20p | SI Trade |
15:49:24 - 30-May-25 |
| Buy* | 163 | 334.20p | SI Trade |
15:49:21 - 30-May-25 |
| Buy* | 121 | 334.00p | Automatic Execution |
15:49:13 - 30-May-25 |
| Buy* | 82 | 334.00p | Automatic Execution |
15:49:13 - 30-May-25 |
| Buy* | 170 | 334.00p | SI Trade |
15:47:50 - 30-May-25 |
| Buy* | 130 | 334.00p | SI Trade |
15:47:49 - 30-May-25 |
| Buy* | 40 | 334.00p | SI Trade |
15:47:49 - 30-May-25 |
| Buy* | 101 | 333.60p | Automatic Execution |
15:44:03 - 30-May-25 |
| Sell* | 145 | 333.40p | Automatic Execution |
15:44:03 - 30-May-25 |
| Sell* | 163 | 333.60p | Automatic Execution |
15:43:58 - 30-May-25 |
| Sell* | 165 | 333.60p | Automatic Execution |
15:43:58 - 30-May-25 |
| Sell* | 178 | 333.80p | SI Trade |
15:40:42 - 30-May-25 |
| Sell* | 198 | 333.80p | Automatic Execution |
15:40:42 - 30-May-25 |
| Sell* | 200 | 333.80p | Automatic Execution |
15:40:42 - 30-May-25 |
| Sell* | 200 | 333.80p | Automatic Execution |
15:40:42 - 30-May-25 |
| Sell* | 276 | 334.00p | SI Trade |
15:37:07 - 30-May-25 |
| Sell* | 58 | 334.00p | Automatic Execution |
15:37:07 - 30-May-25 |
| Unknown* | 0 | 334.80p | SI Trade |
15:36:50 - 30-May-25 |
| Sell* | 162 | 333.80p | SI Trade |
15:35:56 - 30-May-25 |
| Sell* | 166 | 333.80p | SI Trade |
15:35:56 - 30-May-25 |
| Sell* | 187 | 334.10p | SI Trade |
15:35:56 - 30-May-25 |
| Sell* | 187 | 334.20p | Automatic Execution |
15:33:03 - 30-May-25 |
| Sell* | 344 | 334.20p | Automatic Execution |
15:33:03 - 30-May-25 |
| Sell* | 353 | 334.20p | SI Trade |
15:31:46 - 30-May-25 |
| Sell* | 22 | 334.20p | SI Trade |
15:31:30 - 30-May-25 |
| Unknown* | 331 | 334.60p | SI Trade |
15:31:30 - 30-May-25 |
| Unknown* | 161 | 334.60p | SI Trade |
15:31:18 - 30-May-25 |
| Unknown* | 165 | 334.60p | SI Trade |
15:30:31 - 30-May-25 |
| Unknown* | 165 | 334.60p | SI Trade |
15:29:40 - 30-May-25 |
| Buy* | 152 | 335.00p | SI Trade |
15:29:01 - 30-May-25 |
| Buy* | 15 | 335.00p | SI Trade |
15:29:01 - 30-May-25 |
| Buy* | 160 | 335.00p | SI Trade |
15:28:11 - 30-May-25 |
| Buy* | 17 | 335.00p | SI Trade |
15:28:11 - 30-May-25 |
| Buy* | 128 | 335.00p | SI Trade |
15:27:13 - 30-May-25 |
| Unknown* | 45 | 334.60p | SI Trade |
15:27:13 - 30-May-25 |
| Buy* | 162 | 335.00p | SI Trade |
15:24:54 - 30-May-25 |
| Unknown* | 172 | 334.60p | SI Trade |
15:24:08 - 30-May-25 |
| Buy* | 187 | 335.00p | SI Trade |
15:23:19 - 30-May-25 |
| Buy* | 160 | 335.00p | SI Trade |
15:22:25 - 30-May-25 |
| Buy* | 169 | 335.00p | SI Trade |
15:21:40 - 30-May-25 |
| Buy* | 184 | 335.00p | SI Trade |
15:20:50 - 30-May-25 |
| Buy* | 179 | 335.00p | SI Trade |
15:20:03 - 30-May-25 |
| Buy* | 3 | 335.00p | SI Trade |
15:20:03 - 30-May-25 |
| Buy* | 160 | 335.00p | SI Trade |
15:19:01 - 30-May-25 |
| Buy* | 16 | 335.00p | SI Trade |
15:19:01 - 30-May-25 |
| Buy* | 173 | 335.00p | SI Trade |
15:18:07 - 30-May-25 |
| Sell* | 40 | 334.20p | SI Trade |
15:16:43 - 30-May-25 |
| Buy* | 118 | 334.80p | Automatic Execution |
15:14:09 - 30-May-25 |
| Buy* | 212 | 334.80p | Automatic Execution |
15:14:09 - 30-May-25 |
| Buy* | 160 | 334.80p | Automatic Execution |
15:14:09 - 30-May-25 |
| Sell* | 861 | 334.00p | Automatic Execution |
15:13:56 - 30-May-25 |
| Sell* | 188 | 334.00p | Automatic Execution |
15:13:56 - 30-May-25 |
| Sell* | 184 | 334.00p | Automatic Execution |
15:13:56 - 30-May-25 |
| Sell* | 184 | 334.00p | Automatic Execution |
15:13:56 - 30-May-25 |
| Sell* | 10 | 334.00p | Automatic Execution |
15:13:56 - 30-May-25 |
| Sell* | 209 | 334.00p | Automatic Execution |
15:13:56 - 30-May-25 |
| Buy* | 80 | 334.80p | SI Trade |
15:13:49 - 30-May-25 |
| Buy* | 104 | 334.80p | SI Trade |
15:13:49 - 30-May-25 |
| Sell* | 170 | 334.40p | Automatic Execution |
15:08:21 - 30-May-25 |
| Sell* | 376 | 334.60p | Automatic Execution |
15:08:19 - 30-May-25 |
| Sell* | 222 | 334.60p | Automatic Execution |
15:08:19 - 30-May-25 |
| Buy* | 10 | 334.90p | SI Trade |
15:08:04 - 30-May-25 |
| Buy* | 160 | 334.90p | SI Trade |
15:08:04 - 30-May-25 |
| Sell* | 188 | 334.80p | Automatic Execution |
15:06:31 - 30-May-25 |
| Buy* | 253 | 334.80p | SI Trade |
14:59:34 - 30-May-25 |
| Sell* | 198 | 335.00p | Automatic Execution |
14:59:33 - 30-May-25 |
| Sell* | 197 | 335.00p | Automatic Execution |
14:59:33 - 30-May-25 |
| Sell* | 169 | 335.20p | Automatic Execution |
14:59:33 - 30-May-25 |
| Sell* | 293 | 335.20p | Automatic Execution |
14:59:33 - 30-May-25 |
| Buy* | 169 | 335.80p | SI Trade |
14:58:48 - 30-May-25 |
| Sell* | 172 | 335.40p | Automatic Execution |
14:54:51 - 30-May-25 |
| Buy* | 50 | 336.00p | Automatic Execution |
14:54:25 - 30-May-25 |
| Sell* | 44 | 335.60p | SI Trade |
14:54:24 - 30-May-25 |
| Sell* | 188 | 335.80p | Automatic Execution |
14:54:24 - 30-May-25 |
| Sell* | 969 | 335.80p | Automatic Execution |
14:54:24 - 30-May-25 |
| Sell* | 320 | 335.80p | Automatic Execution |
14:54:24 - 30-May-25 |
| Sell* | 107 | 336.00p | Automatic Execution |
14:54:19 - 30-May-25 |
| Sell* | 222 | 336.00p | Automatic Execution |
14:54:09 - 30-May-25 |
| Sell* | 222 | 336.00p | Automatic Execution |
14:54:09 - 30-May-25 |
| Sell* | 57 | 336.00p | Automatic Execution |
14:54:09 - 30-May-25 |
| Sell* | 55 | 336.00p | Automatic Execution |
14:54:09 - 30-May-25 |
| Sell* | 59 | 336.00p | Automatic Execution |
14:54:09 - 30-May-25 |
| Sell* | 11 | 336.20p | Automatic Execution |
14:54:09 - 30-May-25 |
| Sell* | 222 | 336.20p | Automatic Execution |
14:54:09 - 30-May-25 |
| Buy* | 127 | 336.40p | Automatic Execution |
14:54:07 - 30-May-25 |
| Buy* | 177 | 336.40p | SI Trade |
14:53:20 - 30-May-25 |
| Sell* | 810 | 335.821p | Ordinary |
14:53:06 - 30-May-25 |
| Sell* | 185 | 336.40p | SI Trade |
14:51:50 - 30-May-25 |
| Sell* | 240 | 335.40p | Automatic Execution |
14:49:22 - 30-May-25 |
| Sell* | 1 | 335.40p | Automatic Execution |
14:49:14 - 30-May-25 |
| Sell* | 127 | 335.60p | Automatic Execution |
14:47:11 - 30-May-25 |
| Sell* | 461 | 335.60p | Automatic Execution |
14:47:11 - 30-May-25 |
| Sell* | 9 | 335.60p | Automatic Execution |
14:47:11 - 30-May-25 |
| Sell* | 241 | 335.60p | Automatic Execution |
14:47:11 - 30-May-25 |
| Buy* | 57 | 336.00p | Automatic Execution |
14:42:05 - 30-May-25 |
| Buy* | 58 | 336.00p | Automatic Execution |
14:42:05 - 30-May-25 |
| Buy* | 65 | 336.00p | Automatic Execution |
14:42:05 - 30-May-25 |
| Buy* | 181 | 336.00p | Automatic Execution |
14:42:05 - 30-May-25 |
| Buy* | 64 | 335.80p | Automatic Execution |
14:42:05 - 30-May-25 |
| Buy* | 55 | 335.80p | Automatic Execution |
14:42:05 - 30-May-25 |
| Buy* | 61 | 335.80p | Automatic Execution |
14:42:05 - 30-May-25 |
| Buy* | 153 | 335.20p | Automatic Execution |
14:42:05 - 30-May-25 |
| Buy* | 52 | 335.20p | Automatic Execution |
14:42:05 - 30-May-25 |
| Sell* | 239 | 335.00p | Automatic Execution |
14:42:05 - 30-May-25 |
| Sell* | 500 | 335.00p | Automatic Execution |
14:42:05 - 30-May-25 |
| Sell* | 46 | 335.00p | Automatic Execution |
14:42:05 - 30-May-25 |
| Sell* | 326 | 335.20p | SI Trade |
14:41:38 - 30-May-25 |
| Buy* | 43 | 335.20p | Automatic Execution |
14:41:28 - 30-May-25 |
| Buy* | 109 | 335.20p | Automatic Execution |
14:41:28 - 30-May-25 |
| Buy* | 606 | 335.20p | Automatic Execution |
14:41:28 - 30-May-25 |
| Buy* | 85 | 335.20p | Automatic Execution |
14:41:28 - 30-May-25 |
| Buy* | 185 | 334.80p | SI Trade |
14:40:47 - 30-May-25 |
| Sell* | 58 | 334.20p | Automatic Execution |
14:36:59 - 30-May-25 |
| Sell* | 61 | 334.20p | Automatic Execution |
14:36:59 - 30-May-25 |
| Sell* | 55 | 334.20p | Automatic Execution |
14:36:59 - 30-May-25 |
| Sell* | 222 | 334.20p | Automatic Execution |
14:36:59 - 30-May-25 |
| Sell* | 61 | 334.40p | Automatic Execution |
14:36:59 - 30-May-25 |