| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 474.60 | 499.00 | 474.60 | 491.20 | 483,582 |
| 10th Sep 2025 (Wed) | 472.00 | 485.80 | 465.40 | 479.60 | 679,818 |
| 9th Sep 2025 (Tue) | 470.00 | 473.00 | 459.00 | 470.40 | 602,982 |
| 8th Sep 2025 (Mon) | 470.80 | 475.20 | 464.80 | 470.40 | 311,397 |
| 5th Sep 2025 (Fri) | 479.40 | 479.40 | 463.60 | 469.40 | 317,311 |
| 4th Sep 2025 (Thu) | 472.00 | 478.40 | 470.80 | 473.00 | 456,283 |
| 3rd Sep 2025 (Wed) | 457.40 | 472.20 | 450.00 | 469.80 | 785,072 |
| 2nd Sep 2025 (Tue) | 469.20 | 469.20 | 451.60 | 457.40 | 725,991 |
| 1st Sep 2025 (Mon) | 474.00 | 493.40 | 457.40 | 463.80 | 779,486 |
| 29th Aug 2025 (Fri) | 475.00 | 475.00 | 459.60 | 459.60 | 863,721 |
| 28th Aug 2025 (Thu) | 472.40 | 481.00 | 471.80 | 477.00 | 886,542 |
| 27th Aug 2025 (Wed) | 482.00 | 484.60 | 466.20 | 473.60 | 508,465 |
| 26th Aug 2025 (Tue) | 491.00 | 496.00 | 480.00 | 480.20 | 5,195,110 |
| 25th Aug 2025 (Mon) | 501.00 | 501.00 | 501.00 | 501.00 | 0 |
| 22nd Aug 2025 (Fri) | 495.00 | 503.00 | 487.80 | 501.00 | 477,632 |
| 21st Aug 2025 (Thu) | 498.80 | 498.80 | 482.00 | 489.60 | 404,191 |
| 20th Aug 2025 (Wed) | 489.60 | 496.00 | 479.80 | 488.80 | 381,242 |
| 19th Aug 2025 (Tue) | 504.00 | 504.00 | 484.00 | 485.40 | 594,152 |
| 18th Aug 2025 (Mon) | 506.00 | 514.50 | 490.00 | 498.60 | 775,920 |
| 15th Aug 2025 (Fri) | 540.00 | 540.00 | 509.00 | 516.00 | 591,993 |
| 14th Aug 2025 (Thu) | 528.50 | 540.00 | 525.00 | 529.50 | 529,327 |
| 13th Aug 2025 (Wed) | 540.00 | 549.00 | 529.00 | 534.00 | 740,082 |
| 12th Aug 2025 (Tue) | 547.00 | 563.50 | 544.00 | 546.00 | 820,725 |
| 11th Aug 2025 (Mon) | 555.50 | 559.50 | 542.00 | 542.00 | 858,373 |
| 8th Aug 2025 (Fri) | 532.00 | 550.50 | 528.50 | 550.50 | 994,857 |
| 7th Aug 2025 (Thu) | 512.50 | 537.00 | 509.00 | 533.00 | 652,322 |
| 6th Aug 2025 (Wed) | 525.50 | 540.00 | 511.00 | 519.50 | 1,035,979 |
| 5th Aug 2025 (Tue) | 493.80 | 525.50 | 493.40 | 525.00 | 1,657,600 |
| 4th Aug 2025 (Mon) | 477.20 | 519.00 | 459.60 | 491.40 | 8,182,536 |
| 1st Aug 2025 (Fri) | 410.00 | 410.00 | 385.40 | 397.80 | 683,948 |
| 31st Jul 2025 (Thu) | 403.00 | 405.80 | 394.80 | 403.60 | 346,270 |
| 30th Jul 2025 (Wed) | 406.00 | 411.00 | 390.40 | 400.40 | 477,189 |
| 29th Jul 2025 (Tue) | 408.40 | 415.00 | 401.00 | 403.80 | 485,383 |
| 28th Jul 2025 (Mon) | 441.60 | 447.00 | 400.80 | 406.80 | 912,426 |
| 25th Jul 2025 (Fri) | 423.20 | 463.40 | 419.40 | 431.60 | 2,194,418 |
| 24th Jul 2025 (Thu) | 408.80 | 420.00 | 408.40 | 411.40 | 330,592 |
| 23rd Jul 2025 (Wed) | 400.20 | 414.40 | 400.20 | 410.00 | 303,215 |
| 22nd Jul 2025 (Tue) | 417.00 | 422.20 | 405.00 | 410.20 | 463,307 |
| 21st Jul 2025 (Mon) | 414.00 | 416.20 | 404.60 | 414.20 | 222,978 |
| 18th Jul 2025 (Fri) | 412.20 | 414.00 | 404.60 | 410.40 | 336,637 |
| 17th Jul 2025 (Thu) | 390.20 | 406.40 | 390.20 | 404.60 | 482,154 |
| 16th Jul 2025 (Wed) | 392.40 | 405.00 | 392.40 | 396.40 | 438,741 |
| 15th Jul 2025 (Tue) | 390.60 | 406.20 | 390.60 | 398.20 | 436,213 |
| 14th Jul 2025 (Mon) | 386.20 | 401.00 | 386.20 | 398.20 | 286,159 |