| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 375.00 | 419.00 | 375.00 | 411.20 | 901,833 |
| 7th Jul 2025 (Mon) | 399.00 | 399.00 | 375.20 | 378.80 | 418,435 |
| 4th Jul 2025 (Fri) | 405.60 | 405.60 | 389.60 | 390.00 | 376,651 |
| 3rd Jul 2025 (Thu) | 375.00 | 400.80 | 374.60 | 398.40 | 1,114,599 |
| 2nd Jul 2025 (Wed) | 374.60 | 375.20 | 355.00 | 372.00 | 861,142 |
| 1st Jul 2025 (Tue) | 376.40 | 376.40 | 367.00 | 376.40 | 406,104 |
| 30th Jun 2025 (Mon) | 369.60 | 378.00 | 366.20 | 369.60 | 427,562 |
| 27th Jun 2025 (Fri) | 371.60 | 379.20 | 370.40 | 378.80 | 758,567 |
| 26th Jun 2025 (Thu) | 366.40 | 378.20 | 365.00 | 373.00 | 525,359 |
| 25th Jun 2025 (Wed) | 372.40 | 374.40 | 361.00 | 365.40 | 478,161 |
| 24th Jun 2025 (Tue) | 369.80 | 376.80 | 366.80 | 372.00 | 437,552 |
| 23rd Jun 2025 (Mon) | 356.80 | 365.00 | 356.80 | 361.00 | 510,113 |
| 20th Jun 2025 (Fri) | 360.00 | 376.20 | 360.00 | 365.60 | 1,114,944 |
| 19th Jun 2025 (Thu) | 378.40 | 378.40 | 361.80 | 363.60 | 297,689 |
| 18th Jun 2025 (Wed) | 365.00 | 377.60 | 364.80 | 370.20 | 302,962 |
| 17th Jun 2025 (Tue) | 381.00 | 381.00 | 365.60 | 366.60 | 983,090 |
| 16th Jun 2025 (Mon) | 354.60 | 384.20 | 354.60 | 379.00 | 1,195,132 |
| 13th Jun 2025 (Fri) | 356.20 | 361.40 | 352.80 | 359.60 | 420,638 |
| 12th Jun 2025 (Thu) | 356.20 | 363.80 | 349.20 | 362.40 | 626,393 |
| 11th Jun 2025 (Wed) | 368.60 | 369.80 | 355.20 | 360.20 | 823,333 |
| 10th Jun 2025 (Tue) | 327.80 | 367.80 | 327.80 | 360.00 | 1,230,525 |
| 9th Jun 2025 (Mon) | 327.00 | 335.00 | 323.80 | 335.00 | 469,151 |
| 6th Jun 2025 (Fri) | 320.00 | 325.40 | 317.40 | 324.60 | 450,130 |
| 5th Jun 2025 (Thu) | 334.60 | 334.60 | 314.40 | 318.60 | 706,142 |
| 4th Jun 2025 (Wed) | 325.00 | 330.20 | 323.00 | 326.80 | 343,135 |
| 3rd Jun 2025 (Tue) | 329.60 | 336.00 | 326.00 | 326.00 | 312,553 |
| 2nd Jun 2025 (Mon) | 333.60 | 334.00 | 327.40 | 329.00 | 293,116 |
| 30th May 2025 (Fri) | 330.00 | 337.60 | 327.20 | 333.60 | 483,883 |
| 29th May 2025 (Thu) | 333.40 | 337.40 | 327.80 | 327.80 | 339,390 |
| 28th May 2025 (Wed) | 345.00 | 345.00 | 332.60 | 333.40 | 412,605 |
| 27th May 2025 (Tue) | 337.80 | 351.80 | 337.40 | 344.60 | 494,073 |
| 26th May 2025 (Mon) | 343.10 | 343.10 | 343.10 | 343.10 | 0 |
| 23rd May 2025 (Fri) | 333.40 | 344.00 | 326.00 | 334.60 | 634,625 |
| 22nd May 2025 (Thu) | 350.00 | 350.20 | 331.80 | 341.60 | 762,337 |
| 21st May 2025 (Wed) | 361.20 | 373.00 | 347.00 | 357.20 | 770,893 |
| 20th May 2025 (Tue) | 370.00 | 372.40 | 360.40 | 370.20 | 607,249 |
| 19th May 2025 (Mon) | 367.80 | 369.60 | 359.00 | 369.60 | 482,277 |
| 16th May 2025 (Fri) | 345.80 | 371.40 | 340.20 | 368.60 | 1,860,350 |
| 15th May 2025 (Thu) | 335.80 | 349.00 | 335.80 | 345.00 | 498,036 |
| 14th May 2025 (Wed) | 350.00 | 350.20 | 337.00 | 343.20 | 572,779 |
| 13th May 2025 (Tue) | 331.80 | 349.20 | 331.80 | 347.40 | 826,641 |
| 12th May 2025 (Mon) | 340.00 | 349.40 | 335.60 | 336.20 | 897,793 |
| 9th May 2025 (Fri) | 320.00 | 337.00 | 320.00 | 334.40 | 484,633 |