| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 330.00 | 337.60 | 327.20 | 333.60 | 483,883 |
| 29th May 2025 (Thu) | 333.40 | 337.40 | 327.80 | 327.80 | 339,390 |
| 28th May 2025 (Wed) | 345.00 | 345.00 | 332.60 | 333.40 | 412,605 |
| 27th May 2025 (Tue) | 337.80 | 351.80 | 337.40 | 344.60 | 494,073 |
| 26th May 2025 (Mon) | 343.10 | 343.10 | 343.10 | 343.10 | 0 |
| 23rd May 2025 (Fri) | 333.40 | 344.00 | 326.00 | 334.60 | 634,625 |
| 22nd May 2025 (Thu) | 350.00 | 350.20 | 331.80 | 341.60 | 762,337 |
| 21st May 2025 (Wed) | 361.20 | 373.00 | 347.00 | 357.20 | 770,893 |
| 20th May 2025 (Tue) | 370.00 | 372.40 | 360.40 | 370.20 | 607,249 |
| 19th May 2025 (Mon) | 367.80 | 369.60 | 359.00 | 369.60 | 482,277 |
| 16th May 2025 (Fri) | 345.80 | 371.40 | 340.20 | 368.60 | 1,860,350 |
| 15th May 2025 (Thu) | 335.80 | 349.00 | 335.80 | 345.00 | 498,036 |
| 14th May 2025 (Wed) | 350.00 | 350.20 | 337.00 | 343.20 | 572,779 |
| 13th May 2025 (Tue) | 331.80 | 349.20 | 331.80 | 347.40 | 826,641 |
| 12th May 2025 (Mon) | 340.00 | 349.40 | 335.60 | 336.20 | 897,793 |
| 9th May 2025 (Fri) | 320.00 | 337.00 | 320.00 | 334.40 | 484,633 |
| 8th May 2025 (Thu) | 323.40 | 327.60 | 320.40 | 325.40 | 297,250 |
| 7th May 2025 (Wed) | 323.40 | 329.40 | 319.80 | 322.40 | 697,858 |
| 6th May 2025 (Tue) | 330.60 | 333.00 | 319.20 | 321.80 | 319,035 |
| 5th May 2025 (Mon) | 329.40 | 329.40 | 329.40 | 329.40 | 0 |
| 2nd May 2025 (Fri) | 338.00 | 339.00 | 321.60 | 329.40 | 567,925 |
| 1st May 2025 (Thu) | 332.60 | 341.00 | 329.00 | 337.80 | 729,771 |
| 30th Apr 2025 (Wed) | 329.80 | 330.00 | 320.20 | 324.80 | 418,889 |
| 29th Apr 2025 (Tue) | 313.00 | 327.20 | 313.00 | 327.20 | 391,778 |
| 28th Apr 2025 (Mon) | 316.80 | 322.00 | 310.00 | 314.20 | 430,093 |
| 25th Apr 2025 (Fri) | 313.00 | 317.20 | 310.80 | 316.60 | 424,552 |
| 24th Apr 2025 (Thu) | 300.00 | 317.20 | 298.40 | 311.80 | 1,078,271 |
| 23rd Apr 2025 (Wed) | 297.80 | 309.20 | 297.80 | 302.00 | 494,305 |
| 22nd Apr 2025 (Tue) | 299.60 | 308.40 | 292.00 | 292.80 | 692,180 |
| 21st Apr 2025 (Mon) | 295.40 | 295.40 | 295.40 | 295.40 | 0 |
| 18th Apr 2025 (Fri) | 295.40 | 295.40 | 295.40 | 295.40 | 0 |
| 17th Apr 2025 (Thu) | 298.60 | 302.20 | 294.60 | 295.40 | 487,791 |
| 16th Apr 2025 (Wed) | 292.80 | 302.20 | 292.80 | 299.00 | 274,610 |
| 15th Apr 2025 (Tue) | 292.40 | 303.60 | 290.40 | 298.20 | 472,748 |
| 14th Apr 2025 (Mon) | 276.00 | 297.20 | 276.00 | 291.00 | 777,094 |
| 11th Apr 2025 (Fri) | 280.20 | 281.40 | 272.00 | 275.80 | 333,650 |
| 10th Apr 2025 (Thu) | 286.00 | 289.80 | 273.40 | 273.60 | 3,825,862 |
| 9th Apr 2025 (Wed) | 283.00 | 283.00 | 266.80 | 267.60 | 554,542 |
| 8th Apr 2025 (Tue) | 275.00 | 287.60 | 273.00 | 282.20 | 979,538 |
| 7th Apr 2025 (Mon) | 260.60 | 292.00 | 246.80 | 269.40 | 1,088,359 |
| 4th Apr 2025 (Fri) | 280.00 | 284.00 | 260.00 | 266.40 | 954,826 |
| 3rd Apr 2025 (Thu) | 270.00 | 312.00 | 269.80 | 285.40 | 2,003,520 |
| 2nd Apr 2025 (Wed) | 270.00 | 276.40 | 263.00 | 276.40 | 840,463 |
| 1st Apr 2025 (Tue) | 277.20 | 296.40 | 269.00 | 270.40 | 1,301,504 |