| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 295.40 | 295.40 | 295.40 | 295.40 | 0 |
| 17th Apr 2025 (Thu) | 298.60 | 302.20 | 294.60 | 295.40 | 487,791 |
| 16th Apr 2025 (Wed) | 292.80 | 302.20 | 292.80 | 299.00 | 274,610 |
| 15th Apr 2025 (Tue) | 292.40 | 303.60 | 290.40 | 298.20 | 472,748 |
| 14th Apr 2025 (Mon) | 276.00 | 297.20 | 276.00 | 291.00 | 777,094 |
| 11th Apr 2025 (Fri) | 280.20 | 281.40 | 272.00 | 275.80 | 333,650 |
| 10th Apr 2025 (Thu) | 286.00 | 289.80 | 273.40 | 273.60 | 3,825,862 |
| 9th Apr 2025 (Wed) | 283.00 | 283.00 | 266.80 | 267.60 | 554,542 |
| 8th Apr 2025 (Tue) | 275.00 | 287.60 | 273.00 | 282.20 | 979,538 |
| 7th Apr 2025 (Mon) | 260.60 | 292.00 | 246.80 | 269.40 | 1,088,359 |
| 4th Apr 2025 (Fri) | 280.00 | 284.00 | 260.00 | 266.40 | 954,826 |
| 3rd Apr 2025 (Thu) | 270.00 | 312.00 | 269.80 | 285.40 | 2,003,520 |
| 2nd Apr 2025 (Wed) | 270.00 | 276.40 | 263.00 | 276.40 | 840,463 |
| 1st Apr 2025 (Tue) | 277.20 | 296.40 | 269.00 | 270.40 | 1,301,504 |
| 31st Mar 2025 (Mon) | 305.00 | 305.00 | 270.80 | 278.20 | 1,441,103 |
| 28th Mar 2025 (Fri) | 331.00 | 331.20 | 295.00 | 299.80 | 1,311,338 |
| 27th Mar 2025 (Thu) | 302.40 | 333.40 | 302.40 | 330.80 | 1,685,348 |
| 26th Mar 2025 (Wed) | 308.00 | 309.00 | 298.00 | 305.00 | 1,060,470 |
| 25th Mar 2025 (Tue) | 282.40 | 304.80 | 282.40 | 302.20 | 777,280 |
| 24th Mar 2025 (Mon) | 281.80 | 299.20 | 279.80 | 283.60 | 1,423,234 |
| 21st Mar 2025 (Fri) | 273.00 | 283.80 | 271.60 | 283.80 | 5,916,951 |
| 20th Mar 2025 (Thu) | 287.20 | 292.60 | 270.60 | 274.00 | 1,797,670 |
| 19th Mar 2025 (Wed) | 272.20 | 294.20 | 272.20 | 285.00 | 2,119,282 |
| 18th Mar 2025 (Tue) | 333.00 | 333.00 | 259.40 | 271.00 | 9,241,387 |
| 17th Mar 2025 (Mon) | 335.40 | 350.20 | 330.60 | 345.40 | 1,733,988 |
| 14th Mar 2025 (Fri) | 325.00 | 336.60 | 325.00 | 333.00 | 400,253 |
| 13th Mar 2025 (Thu) | 332.20 | 337.60 | 328.00 | 328.80 | 802,650 |
| 12th Mar 2025 (Wed) | 330.00 | 336.40 | 328.40 | 331.00 | 540,602 |
| 11th Mar 2025 (Tue) | 331.00 | 338.80 | 326.60 | 332.20 | 702,883 |
| 10th Mar 2025 (Mon) | 341.80 | 341.80 | 330.20 | 331.20 | 683,200 |
| 7th Mar 2025 (Fri) | 342.40 | 342.40 | 331.60 | 333.80 | 376,611 |
| 6th Mar 2025 (Thu) | 351.00 | 351.00 | 329.40 | 334.80 | 667,145 |
| 5th Mar 2025 (Wed) | 338.00 | 354.60 | 337.60 | 343.00 | 963,113 |
| 4th Mar 2025 (Tue) | 330.60 | 343.60 | 329.40 | 337.00 | 2,489,471 |
| 3rd Mar 2025 (Mon) | 333.40 | 347.40 | 331.80 | 335.00 | 1,445,977 |
| 28th Feb 2025 (Fri) | 320.40 | 337.80 | 315.00 | 331.00 | 11,599,205 |
| 27th Feb 2025 (Thu) | 322.80 | 330.60 | 319.20 | 324.20 | 596,644 |
| 26th Feb 2025 (Wed) | 320.00 | 331.80 | 319.00 | 325.60 | 906,507 |
| 25th Feb 2025 (Tue) | 312.00 | 322.20 | 312.00 | 316.80 | 604,286 |
| 24th Feb 2025 (Mon) | 320.00 | 324.00 | 310.60 | 318.40 | 468,444 |
| 21st Feb 2025 (Fri) | 316.20 | 335.40 | 314.00 | 320.00 | 1,159,724 |
| 20th Feb 2025 (Thu) | 310.40 | 336.00 | 309.20 | 315.00 | 1,203,456 |
| 19th Feb 2025 (Wed) | 315.00 | 315.00 | 308.00 | 309.00 | 741,834 |