| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 455.40 | 460.80 | 450.60 | 450.60 | 387,905 |
| 27th Nov 2025 (Thu) | 428.60 | 455.60 | 426.80 | 455.60 | 482,912 |
| 26th Nov 2025 (Wed) | 419.60 | 428.00 | 413.40 | 425.60 | 408,612 |
| 25th Nov 2025 (Tue) | 392.20 | 413.60 | 392.00 | 413.60 | 326,135 |
| 24th Nov 2025 (Mon) | 392.60 | 402.40 | 389.20 | 392.80 | 1,057,203 |
| 21st Nov 2025 (Fri) | 402.40 | 402.40 | 389.40 | 397.60 | 408,214 |
| 20th Nov 2025 (Thu) | 420.60 | 424.00 | 398.00 | 401.00 | 386,393 |
| 19th Nov 2025 (Wed) | 419.20 | 419.20 | 410.00 | 412.00 | 365,906 |
| 18th Nov 2025 (Tue) | 432.00 | 432.00 | 413.40 | 413.60 | 356,758 |
| 17th Nov 2025 (Mon) | 436.60 | 436.60 | 424.20 | 426.80 | 489,586 |
| 14th Nov 2025 (Fri) | 445.00 | 445.00 | 422.60 | 436.80 | 357,938 |
| 13th Nov 2025 (Thu) | 435.80 | 448.80 | 435.00 | 438.20 | 419,913 |
| 12th Nov 2025 (Wed) | 430.40 | 450.40 | 430.40 | 444.60 | 431,273 |
| 11th Nov 2025 (Tue) | 425.00 | 433.80 | 425.00 | 433.20 | 485,066 |
| 10th Nov 2025 (Mon) | 430.80 | 438.40 | 427.20 | 432.80 | 211,857 |
| 7th Nov 2025 (Fri) | 433.80 | 433.80 | 424.60 | 426.80 | 300,589 |
| 6th Nov 2025 (Thu) | 420.00 | 431.00 | 420.00 | 423.80 | 303,486 |
| 5th Nov 2025 (Wed) | 416.00 | 421.00 | 409.00 | 421.00 | 442,452 |
| 4th Nov 2025 (Tue) | 424.00 | 424.00 | 414.00 | 419.00 | 340,283 |
| 3rd Nov 2025 (Mon) | 422.20 | 427.80 | 417.40 | 418.00 | 264,740 |
| 31st Oct 2025 (Fri) | 419.20 | 429.40 | 418.80 | 418.80 | 303,236 |
| 30th Oct 2025 (Thu) | 430.00 | 435.40 | 419.80 | 422.60 | 447,043 |
| 29th Oct 2025 (Wed) | 450.20 | 450.20 | 433.40 | 435.80 | 341,141 |
| 28th Oct 2025 (Tue) | 441.60 | 446.40 | 427.80 | 440.00 | 337,578 |
| 27th Oct 2025 (Mon) | 429.00 | 437.20 | 427.00 | 431.20 | 395,658 |
| 24th Oct 2025 (Fri) | 434.40 | 434.40 | 425.00 | 428.60 | 301,025 |
| 23rd Oct 2025 (Thu) | 438.00 | 438.00 | 428.20 | 434.40 | 405,319 |
| 22nd Oct 2025 (Wed) | 439.40 | 439.40 | 426.60 | 431.00 | 491,163 |
| 21st Oct 2025 (Tue) | 442.00 | 442.00 | 426.80 | 429.00 | 322,662 |
| 20th Oct 2025 (Mon) | 434.80 | 448.20 | 432.00 | 433.80 | 460,222 |
| 17th Oct 2025 (Fri) | 446.40 | 448.80 | 435.40 | 440.00 | 667,169 |
| 16th Oct 2025 (Thu) | 455.00 | 460.60 | 448.00 | 457.20 | 641,785 |
| 15th Oct 2025 (Wed) | 450.00 | 464.20 | 448.60 | 448.60 | 470,407 |
| 14th Oct 2025 (Tue) | 427.20 | 454.40 | 419.00 | 454.40 | 916,890 |
| 13th Oct 2025 (Mon) | 435.00 | 450.60 | 431.20 | 447.00 | 939,377 |
| 10th Oct 2025 (Fri) | 458.00 | 460.80 | 438.20 | 438.20 | 1,231,758 |
| 9th Oct 2025 (Thu) | 508.50 | 510.00 | 457.00 | 457.00 | 2,721,421 |
| 8th Oct 2025 (Wed) | 509.00 | 548.00 | 499.20 | 524.00 | 1,397,444 |
| 7th Oct 2025 (Tue) | 478.00 | 503.00 | 478.00 | 497.00 | 1,393,956 |
| 6th Oct 2025 (Mon) | 489.00 | 491.00 | 482.80 | 489.80 | 578,598 |
| 3rd Oct 2025 (Fri) | 490.00 | 495.00 | 482.60 | 491.40 | 444,733 |
| 2nd Oct 2025 (Thu) | 489.20 | 507.50 | 489.20 | 491.60 | 770,099 |
| 1st Oct 2025 (Wed) | 497.00 | 503.00 | 486.00 | 500.00 | 498,407 |
| 30th Sep 2025 (Tue) | 477.40 | 510.00 | 439.00 | 494.00 | 1,918,138 |