| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 411.00 | 431.00 | 411.00 | 413.40 | 1,368,757 |
| 9th Apr 2026 (Thu) | 436.40 | 437.20 | 412.80 | 421.20 | 734,306 |
| 8th Apr 2026 (Wed) | 444.20 | 479.80 | 439.40 | 440.80 | 1,369,324 |
| 7th Apr 2026 (Tue) | 412.00 | 417.20 | 383.80 | 389.60 | 771,749 |
| 6th Apr 2026 (Mon) | 410.60 | 410.60 | 410.60 | 410.60 | 0 |
| 3rd Apr 2026 (Fri) | 410.60 | 410.60 | 410.60 | 410.60 | 0 |
| 2nd Apr 2026 (Thu) | 406.20 | 415.80 | 402.20 | 410.60 | 1,908,219 |
| 1st Apr 2026 (Wed) | 407.00 | 416.20 | 401.80 | 416.20 | 2,267,486 |
| 31st Mar 2026 (Tue) | 381.20 | 400.60 | 379.80 | 400.60 | 1,157,328 |
| 30th Mar 2026 (Mon) | 370.00 | 381.60 | 356.80 | 381.60 | 707,602 |
| 27th Mar 2026 (Fri) | 396.00 | 397.80 | 370.40 | 373.40 | 914,387 |
| 26th Mar 2026 (Thu) | 389.20 | 400.60 | 382.60 | 394.80 | 423,994 |
| 25th Mar 2026 (Wed) | 364.40 | 384.60 | 361.60 | 384.60 | 507,258 |
| 24th Mar 2026 (Tue) | 354.40 | 360.60 | 348.00 | 360.60 | 335,373 |
| 23rd Mar 2026 (Mon) | 340.60 | 362.00 | 335.00 | 354.40 | 781,897 |
| 20th Mar 2026 (Fri) | 356.00 | 359.20 | 345.00 | 345.00 | 1,741,586 |
| 19th Mar 2026 (Thu) | 345.00 | 356.40 | 338.00 | 346.00 | 930,735 |
| 18th Mar 2026 (Wed) | 345.80 | 356.80 | 342.40 | 351.00 | 458,378 |
| 17th Mar 2026 (Tue) | 355.00 | 372.60 | 318.40 | 345.00 | 2,927,755 |
| 16th Mar 2026 (Mon) | 414.20 | 414.20 | 337.20 | 357.60 | 2,074,969 |
| 13th Mar 2026 (Fri) | 417.00 | 424.20 | 406.60 | 415.40 | 418,981 |
| 12th Mar 2026 (Thu) | 424.80 | 426.80 | 412.80 | 417.00 | 372,104 |
| 11th Mar 2026 (Wed) | 435.60 | 437.80 | 424.00 | 429.00 | 159,294 |
| 10th Mar 2026 (Tue) | 422.00 | 450.80 | 422.00 | 446.40 | 332,213 |
| 9th Mar 2026 (Mon) | 431.00 | 431.00 | 412.20 | 425.80 | 464,208 |
| 6th Mar 2026 (Fri) | 452.20 | 452.20 | 430.60 | 432.00 | 394,093 |
| 5th Mar 2026 (Thu) | 455.00 | 460.00 | 443.40 | 444.40 | 357,899 |
| 4th Mar 2026 (Wed) | 447.20 | 462.00 | 447.20 | 454.00 | 356,386 |
| 3rd Mar 2026 (Tue) | 476.00 | 479.80 | 449.80 | 449.80 | 576,605 |
| 2nd Mar 2026 (Mon) | 485.40 | 485.60 | 472.40 | 478.20 | 404,627 |
| 27th Feb 2026 (Fri) | 497.60 | 511.50 | 494.00 | 495.80 | 866,969 |
| 26th Feb 2026 (Thu) | 497.60 | 504.00 | 489.00 | 499.20 | 423,261 |
| 25th Feb 2026 (Wed) | 470.60 | 491.20 | 470.60 | 490.60 | 172,243 |
| 24th Feb 2026 (Tue) | 484.20 | 484.20 | 475.80 | 482.20 | 218,149 |
| 23rd Feb 2026 (Mon) | 496.80 | 496.80 | 479.00 | 484.20 | 222,393 |
| 20th Feb 2026 (Fri) | 492.40 | 495.80 | 487.60 | 491.20 | 167,030 |
| 19th Feb 2026 (Thu) | 501.50 | 501.50 | 488.80 | 489.20 | 219,296 |
| 18th Feb 2026 (Wed) | 489.20 | 505.00 | 489.20 | 498.20 | 479,329 |
| 17th Feb 2026 (Tue) | 487.20 | 496.80 | 486.20 | 495.00 | 137,746 |
| 16th Feb 2026 (Mon) | 503.50 | 503.50 | 486.00 | 488.00 | 211,824 |
| 13th Feb 2026 (Fri) | 495.20 | 501.00 | 491.60 | 491.60 | 199,102 |
| 12th Feb 2026 (Thu) | 493.60 | 508.00 | 485.60 | 494.20 | 360,306 |
| 11th Feb 2026 (Wed) | 492.60 | 498.80 | 484.40 | 486.60 | 273,774 |