| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 505.00 | 505.00 | 505.00 | 505.00 | 0 |
| 30th Jan 2026 (Fri) | 514.00 | 516.00 | 505.00 | 505.00 | 258,287 |
| 29th Jan 2026 (Thu) | 520.00 | 523.00 | 512.00 | 514.00 | 458,118 |
| 28th Jan 2026 (Wed) | 513.00 | 523.50 | 513.00 | 523.00 | 380,142 |
| 27th Jan 2026 (Tue) | 520.00 | 523.00 | 513.00 | 521.50 | 629,716 |
| 26th Jan 2026 (Mon) | 505.50 | 522.00 | 505.50 | 518.50 | 96,900 |
| 23rd Jan 2026 (Fri) | 540.00 | 540.00 | 506.50 | 518.00 | 359,793 |
| 22nd Jan 2026 (Thu) | 521.00 | 533.50 | 512.50 | 533.50 | 365,638 |
| 21st Jan 2026 (Wed) | 528.00 | 528.00 | 500.00 | 517.00 | 507,221 |
| 20th Jan 2026 (Tue) | 528.00 | 528.00 | 510.00 | 524.50 | 456,796 |
| 19th Jan 2026 (Mon) | 534.00 | 534.00 | 521.00 | 525.00 | 328,347 |
| 16th Jan 2026 (Fri) | 523.50 | 556.00 | 523.50 | 535.00 | 1,298,360 |
| 15th Jan 2026 (Thu) | 511.50 | 514.50 | 502.50 | 509.50 | 385,050 |
| 14th Jan 2026 (Wed) | 486.80 | 503.50 | 475.00 | 503.50 | 294,615 |
| 13th Jan 2026 (Tue) | 504.00 | 504.00 | 485.00 | 486.00 | 462,988 |
| 12th Jan 2026 (Mon) | 515.00 | 516.50 | 501.50 | 501.50 | 354,731 |
| 9th Jan 2026 (Fri) | 515.00 | 518.00 | 504.00 | 518.00 | 327,095 |
| 8th Jan 2026 (Thu) | 515.00 | 520.50 | 503.00 | 504.50 | 348,671 |
| 7th Jan 2026 (Wed) | 534.50 | 538.50 | 516.00 | 518.50 | 274,310 |
| 6th Jan 2026 (Tue) | 527.00 | 534.00 | 519.50 | 534.00 | 437,754 |
| 5th Jan 2026 (Mon) | 532.00 | 532.00 | 515.50 | 525.00 | 333,335 |
| 2nd Jan 2026 (Fri) | 532.00 | 532.00 | 517.50 | 526.00 | 349,771 |
| 1st Jan 2026 (Thu) | 522.50 | 522.50 | 522.50 | 522.50 | 0 |
| 31st Dec 2025 (Wed) | 527.50 | 529.50 | 521.50 | 522.50 | 139,828 |
| 30th Dec 2025 (Tue) | 532.50 | 533.00 | 510.50 | 526.50 | 302,535 |
| 29th Dec 2025 (Mon) | 519.00 | 529.50 | 516.00 | 520.00 | 370,677 |
| 26th Dec 2025 (Fri) | 519.50 | 519.50 | 519.50 | 519.50 | 0 |
| 25th Dec 2025 (Thu) | 519.50 | 519.50 | 519.50 | 519.50 | 0 |
| 24th Dec 2025 (Wed) | 517.50 | 523.50 | 514.50 | 519.50 | 256,946 |
| 23rd Dec 2025 (Tue) | 493.40 | 517.50 | 492.20 | 515.50 | 455,154 |
| 22nd Dec 2025 (Mon) | 481.00 | 499.00 | 480.20 | 494.40 | 285,083 |
| 19th Dec 2025 (Fri) | 488.00 | 488.00 | 476.00 | 480.80 | 435,252 |
| 18th Dec 2025 (Thu) | 459.00 | 480.80 | 459.00 | 480.80 | 287,176 |
| 17th Dec 2025 (Wed) | 467.00 | 477.00 | 467.00 | 470.40 | 268,368 |
| 16th Dec 2025 (Tue) | 478.00 | 478.00 | 464.40 | 466.80 | 147,889 |
| 15th Dec 2025 (Mon) | 462.00 | 478.00 | 462.00 | 469.20 | 289,314 |
| 12th Dec 2025 (Fri) | 463.00 | 473.80 | 462.60 | 466.80 | 251,980 |
| 11th Dec 2025 (Thu) | 456.80 | 467.60 | 454.80 | 461.80 | 188,760 |
| 10th Dec 2025 (Wed) | 479.00 | 479.00 | 454.60 | 464.40 | 416,083 |
| 9th Dec 2025 (Tue) | 465.60 | 481.40 | 460.80 | 467.60 | 597,668 |
| 8th Dec 2025 (Mon) | 462.00 | 465.00 | 451.00 | 460.00 | 244,348 |
| 5th Dec 2025 (Fri) | 439.20 | 461.00 | 439.20 | 460.40 | 271,249 |
| 4th Dec 2025 (Thu) | 442.40 | 455.60 | 442.40 | 449.00 | 243,121 |
| 3rd Dec 2025 (Wed) | 442.80 | 443.00 | 435.80 | 442.20 | 234,406 |
| 2nd Dec 2025 (Tue) | 455.40 | 455.40 | 440.60 | 445.00 | 135,457 |