| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 478.00 | 503.00 | 478.00 | 497.00 | 1,393,956 |
| 6th Oct 2025 (Mon) | 489.00 | 491.00 | 482.80 | 489.80 | 578,598 |
| 3rd Oct 2025 (Fri) | 490.00 | 495.00 | 482.60 | 491.40 | 444,733 |
| 2nd Oct 2025 (Thu) | 489.20 | 507.50 | 489.20 | 491.60 | 770,099 |
| 1st Oct 2025 (Wed) | 497.00 | 503.00 | 486.00 | 500.00 | 498,407 |
| 30th Sep 2025 (Tue) | 477.40 | 510.00 | 439.00 | 494.00 | 1,918,138 |
| 29th Sep 2025 (Mon) | 506.00 | 509.00 | 488.80 | 496.00 | 1,136,485 |
| 26th Sep 2025 (Fri) | 501.50 | 507.00 | 491.60 | 507.00 | 684,456 |
| 25th Sep 2025 (Thu) | 475.80 | 498.80 | 475.80 | 490.00 | 433,162 |
| 24th Sep 2025 (Wed) | 491.00 | 491.00 | 473.60 | 486.80 | 506,416 |
| 23rd Sep 2025 (Tue) | 480.40 | 489.80 | 475.80 | 482.60 | 282,275 |
| 22nd Sep 2025 (Mon) | 495.00 | 495.00 | 472.80 | 479.60 | 431,872 |
| 19th Sep 2025 (Fri) | 490.00 | 494.60 | 460.00 | 485.60 | 1,916,616 |
| 18th Sep 2025 (Thu) | 497.00 | 499.60 | 494.20 | 497.00 | 374,593 |
| 17th Sep 2025 (Wed) | 505.50 | 505.50 | 493.00 | 495.60 | 256,504 |
| 16th Sep 2025 (Tue) | 491.80 | 503.50 | 491.80 | 496.80 | 348,934 |
| 15th Sep 2025 (Mon) | 497.20 | 510.00 | 494.80 | 497.80 | 505,525 |
| 12th Sep 2025 (Fri) | 500.00 | 502.00 | 491.00 | 491.60 | 329,373 |
| 11th Sep 2025 (Thu) | 474.60 | 499.00 | 474.60 | 491.20 | 483,582 |
| 10th Sep 2025 (Wed) | 472.00 | 485.80 | 465.40 | 479.60 | 679,818 |
| 9th Sep 2025 (Tue) | 470.00 | 473.00 | 459.00 | 470.40 | 602,982 |
| 8th Sep 2025 (Mon) | 470.80 | 475.20 | 464.80 | 470.40 | 311,397 |
| 5th Sep 2025 (Fri) | 479.40 | 479.40 | 463.60 | 469.40 | 317,311 |
| 4th Sep 2025 (Thu) | 472.00 | 478.40 | 470.80 | 473.00 | 456,283 |
| 3rd Sep 2025 (Wed) | 457.40 | 472.20 | 450.00 | 469.80 | 785,072 |
| 2nd Sep 2025 (Tue) | 469.20 | 469.20 | 451.60 | 457.40 | 725,991 |
| 1st Sep 2025 (Mon) | 474.00 | 493.40 | 457.40 | 463.80 | 779,486 |
| 29th Aug 2025 (Fri) | 475.00 | 475.00 | 459.60 | 459.60 | 863,721 |
| 28th Aug 2025 (Thu) | 472.40 | 481.00 | 471.80 | 477.00 | 886,542 |
| 27th Aug 2025 (Wed) | 482.00 | 484.60 | 466.20 | 473.60 | 508,465 |
| 26th Aug 2025 (Tue) | 491.00 | 496.00 | 480.00 | 480.20 | 5,195,110 |
| 25th Aug 2025 (Mon) | 501.00 | 501.00 | 501.00 | 501.00 | 0 |
| 22nd Aug 2025 (Fri) | 495.00 | 503.00 | 487.80 | 501.00 | 477,632 |
| 21st Aug 2025 (Thu) | 498.80 | 498.80 | 482.00 | 489.60 | 404,191 |
| 20th Aug 2025 (Wed) | 489.60 | 496.00 | 479.80 | 488.80 | 381,242 |
| 19th Aug 2025 (Tue) | 504.00 | 504.00 | 484.00 | 485.40 | 594,152 |
| 18th Aug 2025 (Mon) | 506.00 | 514.50 | 490.00 | 498.60 | 775,920 |
| 15th Aug 2025 (Fri) | 540.00 | 540.00 | 509.00 | 516.00 | 591,993 |
| 14th Aug 2025 (Thu) | 528.50 | 540.00 | 525.00 | 529.50 | 529,327 |
| 13th Aug 2025 (Wed) | 540.00 | 549.00 | 529.00 | 534.00 | 740,082 |
| 12th Aug 2025 (Tue) | 547.00 | 563.50 | 544.00 | 546.00 | 820,725 |
| 11th Aug 2025 (Mon) | 555.50 | 559.50 | 542.00 | 542.00 | 858,373 |
| 8th Aug 2025 (Fri) | 532.00 | 550.50 | 528.50 | 550.50 | 994,857 |