| Date | Open | High | Low | Close | Volume |
| 7th Mar 2025 (Fri) | 342.40 | 342.40 | 331.60 | 333.80 | 376,611 |
| 6th Mar 2025 (Thu) | 351.00 | 351.00 | 329.40 | 334.80 | 667,145 |
| 5th Mar 2025 (Wed) | 338.00 | 354.60 | 337.60 | 343.00 | 963,113 |
| 4th Mar 2025 (Tue) | 330.60 | 343.60 | 329.40 | 337.00 | 2,489,471 |
| 3rd Mar 2025 (Mon) | 333.40 | 347.40 | 331.80 | 335.00 | 1,445,977 |
| 28th Feb 2025 (Fri) | 320.40 | 337.80 | 315.00 | 331.00 | 11,599,205 |
| 27th Feb 2025 (Thu) | 322.80 | 330.60 | 319.20 | 324.20 | 596,644 |
| 26th Feb 2025 (Wed) | 320.00 | 331.80 | 319.00 | 325.60 | 906,507 |
| 25th Feb 2025 (Tue) | 312.00 | 322.20 | 312.00 | 316.80 | 604,286 |
| 24th Feb 2025 (Mon) | 320.00 | 324.00 | 310.60 | 318.40 | 468,444 |
| 21st Feb 2025 (Fri) | 316.20 | 335.40 | 314.00 | 320.00 | 1,159,724 |
| 20th Feb 2025 (Thu) | 310.40 | 336.00 | 309.20 | 315.00 | 1,203,456 |
| 19th Feb 2025 (Wed) | 315.00 | 315.00 | 308.00 | 309.00 | 741,834 |
| 18th Feb 2025 (Tue) | 319.80 | 320.00 | 303.80 | 314.60 | 1,328,079 |
| 17th Feb 2025 (Mon) | 345.00 | 349.40 | 295.00 | 320.00 | 1,954,636 |
| 14th Feb 2025 (Fri) | 339.60 | 356.00 | 334.20 | 348.00 | 538,392 |
| 13th Feb 2025 (Thu) | 345.40 | 349.00 | 336.60 | 338.20 | 784,978 |
| 12th Feb 2025 (Wed) | 356.20 | 391.20 | 340.00 | 341.80 | 2,319,019 |
| 11th Feb 2025 (Tue) | 363.00 | 367.00 | 347.60 | 365.00 | 1,658,248 |
| 10th Feb 2025 (Mon) | 345.00 | 370.20 | 345.00 | 365.00 | 1,106,931 |
| 7th Feb 2025 (Fri) | 323.00 | 353.40 | 315.40 | 353.40 | 2,829,008 |
| 6th Feb 2025 (Thu) | 315.00 | 324.00 | 312.00 | 315.80 | 459,938 |
| 5th Feb 2025 (Wed) | 307.80 | 312.00 | 304.40 | 310.40 | 382,872 |
| 4th Feb 2025 (Tue) | 314.80 | 317.60 | 307.80 | 310.80 | 545,050 |
| 3rd Feb 2025 (Mon) | 308.20 | 314.80 | 303.80 | 313.80 | 700,297 |
| 31st Jan 2025 (Fri) | 314.40 | 324.40 | 310.00 | 319.40 | 855,478 |
| 30th Jan 2025 (Thu) | 300.60 | 316.00 | 295.20 | 315.00 | 679,271 |
| 29th Jan 2025 (Wed) | 316.40 | 317.40 | 298.80 | 300.60 | 987,213 |
| 28th Jan 2025 (Tue) | 305.00 | 332.80 | 305.00 | 314.00 | 1,250,957 |
| 27th Jan 2025 (Mon) | 300.00 | 310.20 | 300.00 | 310.00 | 1,037,211 |
| 24th Jan 2025 (Fri) | 301.20 | 308.60 | 297.00 | 305.00 | 869,806 |
| 23rd Jan 2025 (Thu) | 307.80 | 313.60 | 292.20 | 298.80 | 1,976,248 |
| 22nd Jan 2025 (Wed) | 300.00 | 312.40 | 295.00 | 307.80 | 2,291,768 |
| 21st Jan 2025 (Tue) | 268.00 | 302.00 | 266.00 | 297.60 | 4,493,869 |
| 20th Jan 2025 (Mon) | 243.20 | 249.00 | 235.00 | 244.80 | 936,536 |
| 17th Jan 2025 (Fri) | 224.20 | 251.20 | 224.20 | 243.80 | 5,116,909 |
| 16th Jan 2025 (Thu) | 217.60 | 227.00 | 207.00 | 225.60 | 3,778,043 |
| 15th Jan 2025 (Wed) | 209.40 | 217.80 | 209.40 | 215.40 | 671,226 |
| 14th Jan 2025 (Tue) | 211.40 | 215.00 | 208.00 | 208.00 | 439,514 |
| 13th Jan 2025 (Mon) | 212.60 | 214.60 | 209.20 | 209.20 | 591,209 |
| 10th Jan 2025 (Fri) | 216.80 | 223.60 | 206.60 | 210.00 | 939,512 |