| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 356.00 | 359.20 | 345.00 | 345.00 | 1,741,586 |
| 19th Mar 2026 (Thu) | 345.00 | 356.40 | 338.00 | 346.00 | 930,735 |
| 18th Mar 2026 (Wed) | 345.80 | 356.80 | 342.40 | 351.00 | 458,378 |
| 17th Mar 2026 (Tue) | 355.00 | 372.60 | 318.40 | 345.00 | 2,927,755 |
| 16th Mar 2026 (Mon) | 414.20 | 414.20 | 337.20 | 357.60 | 2,074,969 |
| 13th Mar 2026 (Fri) | 417.00 | 424.20 | 406.60 | 415.40 | 418,981 |
| 12th Mar 2026 (Thu) | 424.80 | 426.80 | 412.80 | 417.00 | 372,104 |
| 11th Mar 2026 (Wed) | 435.60 | 437.80 | 424.00 | 429.00 | 159,294 |
| 10th Mar 2026 (Tue) | 422.00 | 450.80 | 422.00 | 446.40 | 332,213 |
| 9th Mar 2026 (Mon) | 431.00 | 431.00 | 412.20 | 425.80 | 464,208 |
| 6th Mar 2026 (Fri) | 452.20 | 452.20 | 430.60 | 432.00 | 394,093 |
| 5th Mar 2026 (Thu) | 455.00 | 460.00 | 443.40 | 444.40 | 357,899 |
| 4th Mar 2026 (Wed) | 447.20 | 462.00 | 447.20 | 454.00 | 356,386 |
| 3rd Mar 2026 (Tue) | 476.00 | 479.80 | 449.80 | 449.80 | 576,605 |
| 2nd Mar 2026 (Mon) | 485.40 | 485.60 | 472.40 | 478.20 | 404,627 |
| 27th Feb 2026 (Fri) | 497.60 | 511.50 | 494.00 | 495.80 | 866,969 |
| 26th Feb 2026 (Thu) | 497.60 | 504.00 | 489.00 | 499.20 | 423,261 |
| 25th Feb 2026 (Wed) | 470.60 | 491.20 | 470.60 | 490.60 | 172,243 |
| 24th Feb 2026 (Tue) | 484.20 | 484.20 | 475.80 | 482.20 | 218,149 |
| 23rd Feb 2026 (Mon) | 496.80 | 496.80 | 479.00 | 484.20 | 222,393 |
| 20th Feb 2026 (Fri) | 492.40 | 495.80 | 487.60 | 491.20 | 167,030 |
| 19th Feb 2026 (Thu) | 501.50 | 501.50 | 488.80 | 489.20 | 219,296 |
| 18th Feb 2026 (Wed) | 489.20 | 505.00 | 489.20 | 498.20 | 479,329 |
| 17th Feb 2026 (Tue) | 487.20 | 496.80 | 486.20 | 495.00 | 137,746 |
| 16th Feb 2026 (Mon) | 503.50 | 503.50 | 486.00 | 488.00 | 211,824 |
| 13th Feb 2026 (Fri) | 495.20 | 501.00 | 491.60 | 491.60 | 199,102 |
| 12th Feb 2026 (Thu) | 493.60 | 508.00 | 485.60 | 494.20 | 360,306 |
| 11th Feb 2026 (Wed) | 492.60 | 498.80 | 484.40 | 486.60 | 273,774 |
| 10th Feb 2026 (Tue) | 505.00 | 505.00 | 489.00 | 492.60 | 235,968 |
| 9th Feb 2026 (Mon) | 521.50 | 525.00 | 485.00 | 501.50 | 510,465 |
| 6th Feb 2026 (Fri) | 518.50 | 520.50 | 498.80 | 518.50 | 249,484 |
| 5th Feb 2026 (Thu) | 524.00 | 524.00 | 501.00 | 508.00 | 745,021 |
| 4th Feb 2026 (Wed) | 506.50 | 519.50 | 503.50 | 514.00 | 451,988 |
| 3rd Feb 2026 (Tue) | 513.50 | 514.00 | 505.00 | 505.00 | 212,685 |
| 2nd Feb 2026 (Mon) | 508.00 | 508.00 | 496.40 | 505.00 | 404,167 |
| 30th Jan 2026 (Fri) | 514.00 | 516.00 | 505.00 | 505.00 | 258,287 |
| 29th Jan 2026 (Thu) | 520.00 | 523.00 | 512.00 | 514.00 | 458,118 |
| 28th Jan 2026 (Wed) | 513.00 | 523.50 | 513.00 | 523.00 | 380,142 |
| 27th Jan 2026 (Tue) | 520.00 | 523.00 | 513.00 | 521.50 | 629,716 |
| 26th Jan 2026 (Mon) | 505.50 | 522.00 | 505.50 | 518.50 | 96,900 |
| 23rd Jan 2026 (Fri) | 540.00 | 540.00 | 506.50 | 518.00 | 359,793 |
| 22nd Jan 2026 (Thu) | 521.00 | 533.50 | 512.50 | 533.50 | 365,638 |