| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 515.00 | 518.00 | 504.00 | 518.00 | 327,095 |
| 8th Jan 2026 (Thu) | 515.00 | 520.50 | 503.00 | 504.50 | 348,671 |
| 7th Jan 2026 (Wed) | 534.50 | 538.50 | 516.00 | 518.50 | 274,310 |
| 6th Jan 2026 (Tue) | 527.00 | 534.00 | 519.50 | 534.00 | 437,754 |
| 5th Jan 2026 (Mon) | 532.00 | 532.00 | 515.50 | 525.00 | 333,335 |
| 2nd Jan 2026 (Fri) | 532.00 | 532.00 | 517.50 | 526.00 | 349,771 |
| 1st Jan 2026 (Thu) | 522.50 | 522.50 | 522.50 | 522.50 | 0 |
| 31st Dec 2025 (Wed) | 527.50 | 529.50 | 521.50 | 522.50 | 139,828 |
| 30th Dec 2025 (Tue) | 532.50 | 533.00 | 510.50 | 526.50 | 302,535 |
| 29th Dec 2025 (Mon) | 519.00 | 529.50 | 516.00 | 520.00 | 370,677 |
| 26th Dec 2025 (Fri) | 519.50 | 519.50 | 519.50 | 519.50 | 0 |
| 25th Dec 2025 (Thu) | 519.50 | 519.50 | 519.50 | 519.50 | 0 |
| 24th Dec 2025 (Wed) | 517.50 | 523.50 | 514.50 | 519.50 | 256,946 |
| 23rd Dec 2025 (Tue) | 493.40 | 517.50 | 492.20 | 515.50 | 455,154 |
| 22nd Dec 2025 (Mon) | 481.00 | 499.00 | 480.20 | 494.40 | 285,083 |
| 19th Dec 2025 (Fri) | 488.00 | 488.00 | 476.00 | 480.80 | 435,252 |
| 18th Dec 2025 (Thu) | 459.00 | 480.80 | 459.00 | 480.80 | 287,176 |
| 17th Dec 2025 (Wed) | 467.00 | 477.00 | 467.00 | 470.40 | 268,368 |
| 16th Dec 2025 (Tue) | 478.00 | 478.00 | 464.40 | 466.80 | 147,889 |
| 15th Dec 2025 (Mon) | 462.00 | 478.00 | 462.00 | 469.20 | 289,314 |
| 12th Dec 2025 (Fri) | 463.00 | 473.80 | 462.60 | 466.80 | 251,980 |
| 11th Dec 2025 (Thu) | 456.80 | 467.60 | 454.80 | 461.80 | 188,760 |
| 10th Dec 2025 (Wed) | 479.00 | 479.00 | 454.60 | 464.40 | 416,083 |
| 9th Dec 2025 (Tue) | 465.60 | 481.40 | 460.80 | 467.60 | 597,668 |
| 8th Dec 2025 (Mon) | 462.00 | 465.00 | 451.00 | 460.00 | 244,348 |
| 5th Dec 2025 (Fri) | 439.20 | 461.00 | 439.20 | 460.40 | 271,249 |
| 4th Dec 2025 (Thu) | 442.40 | 455.60 | 442.40 | 449.00 | 243,121 |
| 3rd Dec 2025 (Wed) | 442.80 | 443.00 | 435.80 | 442.20 | 234,406 |
| 2nd Dec 2025 (Tue) | 455.40 | 455.40 | 440.60 | 445.00 | 135,457 |
| 1st Dec 2025 (Mon) | 445.00 | 448.20 | 434.60 | 444.60 | 183,253 |
| 28th Nov 2025 (Fri) | 455.40 | 460.80 | 450.60 | 450.60 | 387,905 |
| 27th Nov 2025 (Thu) | 428.60 | 455.60 | 426.80 | 455.60 | 482,912 |
| 26th Nov 2025 (Wed) | 419.60 | 428.00 | 413.40 | 425.60 | 408,612 |
| 25th Nov 2025 (Tue) | 392.20 | 413.60 | 392.00 | 413.60 | 326,135 |
| 24th Nov 2025 (Mon) | 392.60 | 402.40 | 389.20 | 392.80 | 1,057,203 |
| 21st Nov 2025 (Fri) | 402.40 | 402.40 | 389.40 | 397.60 | 408,214 |
| 20th Nov 2025 (Thu) | 420.60 | 424.00 | 398.00 | 401.00 | 386,393 |
| 19th Nov 2025 (Wed) | 419.20 | 419.20 | 410.00 | 412.00 | 365,906 |
| 18th Nov 2025 (Tue) | 432.00 | 432.00 | 413.40 | 413.60 | 356,758 |
| 17th Nov 2025 (Mon) | 436.60 | 436.60 | 424.20 | 426.80 | 489,586 |
| 14th Nov 2025 (Fri) | 445.00 | 445.00 | 422.60 | 436.80 | 357,938 |
| 13th Nov 2025 (Thu) | 435.80 | 448.80 | 435.00 | 438.20 | 419,913 |
| 12th Nov 2025 (Wed) | 430.40 | 450.40 | 430.40 | 444.60 | 431,273 |
| 11th Nov 2025 (Tue) | 425.00 | 433.80 | 425.00 | 433.20 | 485,066 |
| 10th Nov 2025 (Mon) | 430.80 | 438.40 | 427.20 | 432.80 | 211,857 |