| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,440 | €114.9857 | OTC Trade |
11:52:37 - 11-Jul-25 |
| Buy* | 185 | €114.99619 | Suspected BUY Trade |
09:50:11 - 11-Jul-25 |
| Unknown* | 0 | €115.01 | SI Trade |
09:25:38 - 11-Jul-25 |
| Sell* | 276 | €114.99 | Automatic Execution |
09:23:23 - 11-Jul-25 |
| Sell* | 40 | €114.99 | Automatic Execution |
09:23:23 - 11-Jul-25 |
| Buy* | 743 | €114.99 | Automatic Execution |
09:23:23 - 11-Jul-25 |
| Unknown* | 0 | €115.015 | SI Trade |
08:50:14 - 11-Jul-25 |
| Buy* | 781 | €114.99 | Automatic Execution |
08:22:51 - 11-Jul-25 |
| Sell* | 781 | €114.97 | Automatic Execution |
08:18:28 - 11-Jul-25 |
| Unknown* | 0 | €115.025 | SI Trade |
08:16:50 - 11-Jul-25 |
| Sell* | 781 | €114.97 | Automatic Execution |
08:14:34 - 11-Jul-25 |
| Unknown* | 0 | €115.04 | SI Trade |
08:04:00 - 11-Jul-25 |
| Buy* | 2 | €115.07 | Suspected BUY Trade |
08:00:26 - 11-Jul-25 |
| Unknown* | 0 | €115.10 | SI Trade |
08:00:00 - 11-Jul-25 |
| Unknown* | 0 | €115.10 | SI Trade |
08:00:00 - 11-Jul-25 |
| Buy* | 500 | €115.0159 | SI Trade |
16:28:31 - 10-Jul-25 |
| Buy* | 24 | €115.02 | Automatic Execution |
16:26:17 - 10-Jul-25 |
| Buy* | 2 | €115.02 | SI Trade |
16:26:04 - 10-Jul-25 |
| Buy* | 2 | €115.02 | SI Trade |
16:25:32 - 10-Jul-25 |
| Buy* | 1 | €115.02 | SI Trade |
16:24:59 - 10-Jul-25 |
| Buy* | 2 | €115.02 | SI Trade |
16:24:24 - 10-Jul-25 |
| Buy* | 1 | €115.02 | SI Trade |
16:23:54 - 10-Jul-25 |
| Buy* | 1 | €115.02 | SI Trade |
16:23:27 - 10-Jul-25 |
| Unknown* | 0 | €115.03 | SI Trade |
16:16:04 - 10-Jul-25 |
| Buy* | 1 | €115.035 | SI Trade |
16:14:30 - 10-Jul-25 |
| Buy* | 1 | €115.02 | SI Trade |
16:14:06 - 10-Jul-25 |
| Buy* | 390 | €115.03 | SI Trade |
16:10:00 - 10-Jul-25 |
| Buy* | 2 | €115.02 | SI Trade |
16:04:00 - 10-Jul-25 |
| Buy* | 371 | €115.0174 | SI Trade |
16:00:54 - 10-Jul-25 |
| Buy* | 4 | €115.02 | SI Trade |
15:54:47 - 10-Jul-25 |
| Buy* | 3 | €115.00 | SI Trade |
15:40:15 - 10-Jul-25 |
| Buy* | 86 | €115.01 | Automatic Execution |
15:40:14 - 10-Jul-25 |
| Buy* | 101 | €115.00 | Automatic Execution |
15:40:14 - 10-Jul-25 |
| Buy* | 373 | €114.99 | Automatic Execution |
15:07:13 - 10-Jul-25 |
| Sell* | 20 | €115.00 | Automatic Execution |
15:07:13 - 10-Jul-25 |
| Unknown* | 0 | €115.04 | SI Trade |
15:02:44 - 10-Jul-25 |
| Unknown* | 441 | €115.02 | OTC Trade |
15:02:35 - 10-Jul-25 |
| Unknown* | 250 | €115.00 | OTC Trade |
14:57:45 - 10-Jul-25 |
| Unknown* | 0 | €115.05 | SI Trade |
14:48:51 - 10-Jul-25 |
| Buy* | 39 | €115.04 | Automatic Execution |
14:25:48 - 10-Jul-25 |
| Buy* | 1 | €115.04 | SI Trade |
14:09:51 - 10-Jul-25 |
| Buy* | 5 | €115.06 | SI Trade |
13:42:24 - 10-Jul-25 |
| Buy* | 427 | €115.08 | Automatic Execution |
13:18:29 - 10-Jul-25 |
| Buy* | 1 | €115.095 | SI Trade |
12:44:13 - 10-Jul-25 |
| Buy* | 9 | €115.08 | SI Trade |
12:42:05 - 10-Jul-25 |
| Buy* | 2 | €115.095 | SI Trade |
12:32:52 - 10-Jul-25 |
| Sell* | 3 | €115.03 | SI Trade |
12:26:29 - 10-Jul-25 |
| Buy* | 1 | €115.08 | Automatic Execution |
11:52:56 - 10-Jul-25 |
| Buy* | 904 | €115.08 | Automatic Execution |
11:52:01 - 10-Jul-25 |
| Buy* | 76 | €115.06 | Result of RFQ |
11:19:41 - 10-Jul-25 |
| Sell* | 1 | €115.03 | Automatic Execution |
11:14:24 - 10-Jul-25 |
| Buy* | 1,078 | €115.06365 | Suspected BUY Trade |
11:09:24 - 10-Jul-25 |
| Unknown* | 0 | €115.085 | SI Trade |
08:42:25 - 10-Jul-25 |
| Buy* | 8 | €115.06 | SI Trade |
08:42:13 - 10-Jul-25 |
| Unknown* | 0 | €115.09 | SI Trade |
08:42:13 - 10-Jul-25 |
| Buy* | 73 | €115.08 | Automatic Execution |
08:30:31 - 10-Jul-25 |
| Unknown* | 0 | €115.085 | SI Trade |
08:24:55 - 10-Jul-25 |
| Unknown* | 0 | €115.10 | SI Trade |
08:14:50 - 10-Jul-25 |
| Unknown* | 0 | €115.10 | SI Trade |
08:06:10 - 10-Jul-25 |
| Unknown* | 0 | €115.035 | SI Trade |
08:06:10 - 10-Jul-25 |
| Unknown* | 8,396 | €115.1054 | SI Trade |
18:43:00 - 09-Jul-25 |
| Buy* | 1 | €115.08 | SI Trade |
15:49:27 - 09-Jul-25 |
| Unknown* | 0 | €115.00 | OTC Trade |
15:47:02 - 09-Jul-25 |
| Unknown* | 0 | €115.00 | SI Trade |
15:47:02 - 09-Jul-25 |
| Sell* | 291 | €115.0351 | SI Trade |
15:28:14 - 09-Jul-25 |
| Buy* | 1,185 | €115.08 | Automatic Execution |
15:26:48 - 09-Jul-25 |
| Unknown* | 3,221 | €115.0417 | OTC Trade |
15:22:56 - 09-Jul-25 |
| Unknown* | 0 | €115.025 | SI Trade |
15:10:47 - 09-Jul-25 |
| Unknown* | 0 | €115.085 | SI Trade |
14:48:38 - 09-Jul-25 |
| Unknown* | 0 | €115.085 | SI Trade |
14:41:21 - 09-Jul-25 |
| Unknown* | 0 | €115.065 | SI Trade |
14:20:09 - 09-Jul-25 |
| Sell* | 1 | €115.01 | SI Trade |
14:00:15 - 09-Jul-25 |
| Sell* | 36 | €115.02 | Automatic Execution |
13:57:33 - 09-Jul-25 |
| Sell* | 231 | €115.02 | Automatic Execution |
13:57:33 - 09-Jul-25 |
| Buy* | 70 | €115.04 | Automatic Execution |
13:25:12 - 09-Jul-25 |
| Sell* | 13 | €115.0124 | Negotiated Trade |
11:22:39 - 09-Jul-25 |
| Unknown* | 0 | €115.035 | SI Trade |
11:03:33 - 09-Jul-25 |
| Unknown* | 0 | €115.02 | SI Trade |
10:25:39 - 09-Jul-25 |
| Unknown* | 0 | €115.05 | SI Trade |
10:08:50 - 09-Jul-25 |
| Buy* | 101 | €115.03 | Automatic Execution |
10:07:47 - 09-Jul-25 |
| Buy* | 3 | €115.05 | SI Trade |
10:07:01 - 09-Jul-25 |
| Sell* | 14 | €115.02 | Automatic Execution |
09:59:30 - 09-Jul-25 |
| Buy* | 110 | €115.03 | Automatic Execution |
09:56:48 - 09-Jul-25 |
| Unknown* | 0 | €115.055 | SI Trade |
09:39:21 - 09-Jul-25 |
| Buy* | 4 | €115.05 | Automatic Execution |
09:20:10 - 09-Jul-25 |
| Unknown* | 0 | €115.055 | SI Trade |
08:10:12 - 09-Jul-25 |
| Unknown* | 0 | €115.09 | SI Trade |
08:06:04 - 09-Jul-25 |
| Unknown* | 0 | €115.085 | SI Trade |
08:00:00 - 09-Jul-25 |
| Unknown* | 0 | €115.085 | SI Trade |
08:00:00 - 09-Jul-25 |
| Buy* | 1 | €115.085 | SI Trade |
08:00:00 - 09-Jul-25 |
| Unknown* | 0 | €114.965 | SI Trade |
08:00:00 - 09-Jul-25 |
| Sell* | 3 | €114.985 | SI Trade |
16:21:34 - 08-Jul-25 |
| Unknown* | 0 | €115.05 | SI Trade |
16:13:13 - 08-Jul-25 |
| Buy* | 7 | €115.04 | SI Trade |
16:13:06 - 08-Jul-25 |
| Unknown* | 0 | €115.045 | SI Trade |
16:13:06 - 08-Jul-25 |
| Buy* | 12 | €115.04 | SI Trade |
16:13:05 - 08-Jul-25 |
| Buy* | 31 | €115.00 | Automatic Execution |
15:21:08 - 08-Jul-25 |
| Buy* | 57 | €115.00 | Automatic Execution |
15:18:47 - 08-Jul-25 |
| Unknown* | 3 | €115.00 | SI Trade |
15:12:48 - 08-Jul-25 |
| Unknown* | 3 | €115.00 | SI Trade |
15:12:48 - 08-Jul-25 |
| Unknown* | 0 | €115.04 | SI Trade |
15:10:40 - 08-Jul-25 |
| Buy* | 7 | €115.02 | SI Trade |
15:08:08 - 08-Jul-25 |
| Unknown* | 0 | €115.04 | SI Trade |
15:08:07 - 08-Jul-25 |
| Unknown* | 0 | €115.04 | SI Trade |
15:01:33 - 08-Jul-25 |
| Buy* | 367 | €115.02 | Automatic Execution |
14:52:54 - 08-Jul-25 |
| Buy* | 5 | €115.02 | Automatic Execution |
14:37:54 - 08-Jul-25 |
| Buy* | 2 | €115.045 | SI Trade |
14:13:09 - 08-Jul-25 |
| Sell* | 35 | €114.98 | Automatic Execution |
12:33:43 - 08-Jul-25 |
| Sell* | 14 | €115.00 | Automatic Execution |
10:59:17 - 08-Jul-25 |
| Buy* | 180 | €115.03 | Automatic Execution |
10:30:01 - 08-Jul-25 |
| Unknown* | 0 | €115.095 | SI Trade |
08:05:58 - 08-Jul-25 |
| Buy* | 17 | €115.09 | Automatic Execution |
08:05:37 - 08-Jul-25 |
| Unknown* | 0 | €115.09 | SI Trade |
08:05:11 - 08-Jul-25 |
| Buy* | 2 | €115.095 | SI Trade |
08:00:51 - 08-Jul-25 |
| Unknown* | 0 | €115.10 | SI Trade |
08:00:00 - 08-Jul-25 |
| Buy* | 2 | €115.10 | SI Trade |
08:00:00 - 08-Jul-25 |
| Unknown* | 0 | €115.10 | SI Trade |
08:00:00 - 08-Jul-25 |
| Unknown* | 0 | €115.09 | SI Trade |
16:15:50 - 07-Jul-25 |
| Unknown* | 0 | €115.095 | SI Trade |
16:12:17 - 07-Jul-25 |
| Buy* | 5 | €115.08 | SI Trade |
16:12:16 - 07-Jul-25 |
| Buy* | 4 | €115.09 | SI Trade |
16:12:15 - 07-Jul-25 |
| Unknown* | 3,850 | €115.0698 | OTC Trade |
15:50:59 - 07-Jul-25 |
| Unknown* | 0 | €115.095 | SI Trade |
15:37:18 - 07-Jul-25 |
| Buy* | 70 | €115.09 | Automatic Execution |
15:18:30 - 07-Jul-25 |
| Unknown* | 0 | €115.105 | SI Trade |
14:32:23 - 07-Jul-25 |
| Unknown* | 0 | €115.04 | SI Trade |
14:26:05 - 07-Jul-25 |
| Sell* | 3 | €115.08 | SI Trade |
13:41:05 - 07-Jul-25 |
| Buy* | 1 | €115.10 | SI Trade |
13:16:05 - 07-Jul-25 |
| Unknown* | 0 | €115.13 | SI Trade |
12:20:49 - 07-Jul-25 |
| Buy* | 1 | €115.13 | SI Trade |
12:17:50 - 07-Jul-25 |
| Buy* | 754 | €115.09 | Automatic Execution |
12:16:41 - 07-Jul-25 |
| Buy* | 1 | €115.12 | SI Trade |
12:07:05 - 07-Jul-25 |
| Buy* | 1 | €115.12 | SI Trade |
11:36:48 - 07-Jul-25 |
| Buy* | 1 | €115.125 | SI Trade |
11:31:38 - 07-Jul-25 |
| Buy* | 1 | €115.12 | SI Trade |
11:19:07 - 07-Jul-25 |
| Buy* | 1 | €115.12 | SI Trade |
11:01:08 - 07-Jul-25 |
| Unknown* | 0 | €115.13 | SI Trade |
10:54:18 - 07-Jul-25 |
| Sell* | 98 | €115.08 | Automatic Execution |
10:44:04 - 07-Jul-25 |
| Buy* | 274 | €115.13 | Automatic Execution |
10:40:36 - 07-Jul-25 |
| Unknown* | 0 | €115.135 | SI Trade |
10:26:05 - 07-Jul-25 |
| Unknown* | 0 | €115.135 | SI Trade |
10:12:41 - 07-Jul-25 |
| Sell* | 1 | €115.09 | Automatic Execution |
09:48:25 - 07-Jul-25 |
| Buy* | 64 | €115.13 | Result of RFQ |
09:41:45 - 07-Jul-25 |
| Unknown* | 0 | €115.145 | SI Trade |
09:28:11 - 07-Jul-25 |
| Buy* | 1,650 | €115.108 | Suspected BUY Trade |
09:03:14 - 07-Jul-25 |
| Buy* | 2,702 | €115.1163 | Ordinary |
09:01:22 - 07-Jul-25 |
| Unknown* | 0 | €115.155 | SI Trade |
08:41:25 - 07-Jul-25 |
| Unknown* | 0 | €115.165 | SI Trade |
08:10:27 - 07-Jul-25 |
| Unknown* | 0 | €115.16 | SI Trade |
08:07:01 - 07-Jul-25 |
| Unknown* | 0 | €115.16 | SI Trade |
08:07:01 - 07-Jul-25 |
| Unknown* | 0 | €115.165 | SI Trade |
08:06:10 - 07-Jul-25 |
| Unknown* | 0 | €115.165 | SI Trade |
08:06:10 - 07-Jul-25 |
| Buy* | 3 | €115.205 | SI Trade |
08:02:31 - 07-Jul-25 |
| Unknown* | 0 | €115.205 | SI Trade |
08:02:31 - 07-Jul-25 |
| Sell* | 1 | €115.08 | SI Trade |
08:02:31 - 07-Jul-25 |
| Sell* | 4 | €115.08 | SI Trade |
08:01:50 - 07-Jul-25 |
| Unknown* | 0 | €115.20 | SI Trade |
08:01:50 - 07-Jul-25 |
| Unknown* | 0 | €115.20 | SI Trade |
08:01:50 - 07-Jul-25 |
| Unknown* | 0 | €115.08 | SI Trade |
08:01:50 - 07-Jul-25 |
| Unknown* | 0 | €115.20 | SI Trade |
08:01:50 - 07-Jul-25 |
| Unknown* | 0 | €115.20 | SI Trade |
08:01:50 - 07-Jul-25 |
| Unknown* | 0 | €115.20 | SI Trade |
08:01:50 - 07-Jul-25 |
| Buy* | 1 | €115.14 | Automatic Execution |
16:25:42 - 04-Jul-25 |
| Buy* | 1 | €115.145 | SI Trade |
16:25:17 - 04-Jul-25 |
| Buy* | 1 | €115.145 | SI Trade |
16:25:17 - 04-Jul-25 |
| Buy* | 4 | €115.145 | SI Trade |
16:25:06 - 04-Jul-25 |
| Buy* | 45 | €115.14 | SI Trade |
16:23:08 - 04-Jul-25 |
| Unknown* | 45 | €115.14 | OTC Trade |
16:23:08 - 04-Jul-25 |
| Buy* | 454 | €115.14 | Result of RFQ |
15:38:52 - 04-Jul-25 |
| Buy* | 17 | €115.16 | SI Trade |
14:58:12 - 04-Jul-25 |
| Buy* | 3,500 | €115.1392 | SI Trade |
14:44:09 - 04-Jul-25 |
| Buy* | 115 | €115.16 | Automatic Execution |
14:21:15 - 04-Jul-25 |
| Buy* | 309 | €115.15365 | Suspected BUY Trade |
13:41:46 - 04-Jul-25 |
| Unknown* | 0 | €115.14 | SI Trade |
12:02:13 - 04-Jul-25 |
| Sell* | 362 | €115.08 | Automatic Execution |
10:54:15 - 04-Jul-25 |
| Buy* | 351 | €115.15 | Automatic Execution |
09:46:27 - 04-Jul-25 |
| Buy* | 351 | €115.15 | Automatic Execution |
09:37:13 - 04-Jul-25 |
| Unknown* | 0 | €115.155 | SI Trade |
09:32:01 - 04-Jul-25 |
| Unknown* | 0 | €115.145 | SI Trade |
08:06:10 - 04-Jul-25 |
| Unknown* | 0 | €115.175 | SI Trade |
08:01:56 - 04-Jul-25 |
| Unknown* | 0 | €115.055 | SI Trade |
08:01:55 - 04-Jul-25 |
| Unknown* | 0 | €115.175 | SI Trade |
08:01:55 - 04-Jul-25 |
| Unknown* | 0 | €115.175 | SI Trade |
08:01:55 - 04-Jul-25 |
| Unknown* | 0 | €115.175 | SI Trade |
08:01:55 - 04-Jul-25 |
| Buy* | 23 | €115.11 | Suspected BUY Trade |
16:35:13 - 03-Jul-25 |
| Buy* | 143 | €115.10 | Automatic Execution |
16:25:09 - 03-Jul-25 |
| Buy* | 365 | €115.09365 | Suspected BUY Trade |
16:24:55 - 03-Jul-25 |
| Buy* | 633 | €115.0765 | Suspected BUY Trade |
16:21:36 - 03-Jul-25 |
| Buy* | 69 | €115.09 | Automatic Execution |
15:50:27 - 03-Jul-25 |
| Sell* | 5 | €115.04 | Automatic Execution |
15:36:24 - 03-Jul-25 |
| Buy* | 531 | €115.06 | Automatic Execution |
15:06:24 - 03-Jul-25 |
| Unknown* | 0 | €115.065 | SI Trade |
14:51:01 - 03-Jul-25 |
| Sell* | 80 | €115.28 | SI Trade |
13:29:26 - 03-Jul-25 |
| Sell* | 1 | €115.25 | SI Trade |
13:29:26 - 03-Jul-25 |
| Buy* | 23 | €115.0737 | Result of RFQ |
12:42:19 - 03-Jul-25 |
| Buy* | 2,253 | €115.0766 | Ordinary |
11:49:44 - 03-Jul-25 |
| Buy* | 175 | €115.07 | Automatic Execution |
11:03:19 - 03-Jul-25 |
| Buy* | 2 | €115.06 | SI Trade |
10:58:42 - 03-Jul-25 |
| Buy* | 3 | €115.08 | SI Trade |
10:55:50 - 03-Jul-25 |
| Buy* | 6 | €115.06 | SI Trade |
10:55:49 - 03-Jul-25 |