| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 292 | €116.27 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 54 | €116.26375 | SI Trade |
15:05:28 - 06-Feb-26 |
| Buy* | 2 | €116.275 | SI Trade |
14:51:50 - 06-Feb-26 |
| Buy* | 3 | €116.275 | SI Trade |
14:50:29 - 06-Feb-26 |
| Buy* | 153 | €116.274 | Result of RFQ |
14:44:57 - 06-Feb-26 |
| Buy* | 9 | €116.29 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Unknown* | 0 | €116.29 | OTC Trade |
13:40:58 - 06-Feb-26 |
| Unknown* | 0 | €116.29 | SI Trade |
13:40:58 - 06-Feb-26 |
| Unknown* | 0 | €116.29 | OTC Trade |
13:40:57 - 06-Feb-26 |
| Unknown* | 0 | €116.29 | SI Trade |
13:40:57 - 06-Feb-26 |
| Unknown* | 2 | €116.274 | OTC Trade |
13:38:32 - 06-Feb-26 |
| Unknown* | 419 | €116.2739 | OTC Trade |
13:36:06 - 06-Feb-26 |
| Buy* | 43 | €116.29 | SI Trade |
12:33:50 - 06-Feb-26 |
| Buy* | 5 | €116.30 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 140 | €116.30 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Unknown* | 0 | €116.31 | SI Trade |
12:06:38 - 06-Feb-26 |
| Unknown* | 0 | €116.31 | SI Trade |
12:06:38 - 06-Feb-26 |
| Unknown* | 0 | €116.235 | SI Trade |
12:00:00 - 06-Feb-26 |
| Buy* | 8 | €116.31 | Automatic Execution |
11:03:19 - 06-Feb-26 |
| Buy* | 2 | €116.31 | Automatic Execution |
10:54:08 - 06-Feb-26 |
| Sell* | 250 | €116.275 | SI Trade |
10:42:55 - 06-Feb-26 |
| Sell* | 34 | €116.30 | Automatic Execution |
10:31:59 - 06-Feb-26 |
| Buy* | 90 | €116.29 | Automatic Execution |
10:27:32 - 06-Feb-26 |
| Unknown* | 3 | €116.28 | SI Trade |
10:27:17 - 06-Feb-26 |
| Sell* | 4 | €116.23 | SI Trade |
10:27:16 - 06-Feb-26 |
| Sell* | 12 | €116.26 | Automatic Execution |
10:19:31 - 06-Feb-26 |
| Sell* | 63 | €116.26 | Automatic Execution |
10:16:26 - 06-Feb-26 |
| Unknown* | 0 | €116.30 | SI Trade |
10:16:05 - 06-Feb-26 |
| Buy* | 1 | €116.30 | SI Trade |
10:16:02 - 06-Feb-26 |
| Unknown* | 2 | €116.2677 | OTC Trade |
10:07:35 - 06-Feb-26 |
| Unknown* | 0 | €116.30 | SI Trade |
10:06:22 - 06-Feb-26 |
| Sell* | 16 | €116.26 | Automatic Execution |
09:56:36 - 06-Feb-26 |
| Unknown* | 0 | €116.29 | SI Trade |
09:37:04 - 06-Feb-26 |
| Buy* | 243 | €116.29 | SI Trade |
09:34:13 - 06-Feb-26 |
| Sell* | 50 | €116.26 | Automatic Execution |
09:22:38 - 06-Feb-26 |
| Buy* | 6 | €116.30 | Automatic Execution |
09:08:34 - 06-Feb-26 |
| Unknown* | 0 | €116.295 | SI Trade |
09:00:26 - 06-Feb-26 |
| Unknown* | 0 | €116.325 | SI Trade |
08:59:58 - 06-Feb-26 |
| Buy* | 117 | €116.30 | Automatic Execution |
08:44:31 - 06-Feb-26 |
| Unknown* | 0 | €116.325 | SI Trade |
08:26:41 - 06-Feb-26 |
| Unknown* | 0 | €116.325 | SI Trade |
08:07:44 - 06-Feb-26 |
| Unknown* | 0 | €116.30 | SI Trade |
08:04:07 - 06-Feb-26 |
| Unknown* | 0 | €116.495 | SI Trade |
08:01:56 - 06-Feb-26 |
| Sell* | 2 | €116.155 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | €116.495 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | €118.605 | SI Trade |
08:01:55 - 06-Feb-26 |
| Sell* | 2,700 | €116.22 | SI Trade |
16:22:00 - 05-Feb-26 |
| Unknown* | 453 | €116.2518 | OTC Trade |
16:02:29 - 05-Feb-26 |
| Unknown* | 0 | €116.29 | SI Trade |
16:01:44 - 05-Feb-26 |
| Unknown* | 0 | €116.30 | SI Trade |
15:47:42 - 05-Feb-26 |
| Unknown* | 0 | €116.27 | SI Trade |
15:47:13 - 05-Feb-26 |
| Unknown* | 0 | €116.27 | SI Trade |
15:29:41 - 05-Feb-26 |
| Unknown* | 0 | €116.275 | SI Trade |
15:22:45 - 05-Feb-26 |
| Unknown* | 0 | €116.25 | SI Trade |
14:59:15 - 05-Feb-26 |
| Sell* | 500 | €116.19 | Automatic Execution |
14:37:28 - 05-Feb-26 |
| Buy* | 36 | €116.23 | SI Trade |
14:23:04 - 05-Feb-26 |
| Unknown* | 0 | €116.265 | SI Trade |
14:09:33 - 05-Feb-26 |
| Unknown* | 0 | €116.275 | SI Trade |
13:40:00 - 05-Feb-26 |
| Sell* | 1 | €116.21 | Automatic Execution |
13:07:44 - 05-Feb-26 |
| Buy* | 131 | €116.26 | SI Trade |
12:25:41 - 05-Feb-26 |
| Buy* | 17 | €116.25 | Automatic Execution |
11:54:51 - 05-Feb-26 |
| Buy* | 22 | €116.25 | SI Trade |
11:51:30 - 05-Feb-26 |
| Buy* | 261 | €116.25 | Automatic Execution |
11:48:26 - 05-Feb-26 |
| Unknown* | 0 | €116.26 | SI Trade |
11:12:19 - 05-Feb-26 |
| Unknown* | 0 | €116.26 | SI Trade |
11:12:19 - 05-Feb-26 |
| Unknown* | 0 | €116.26 | SI Trade |
11:12:19 - 05-Feb-26 |
| Buy* | 5 | €116.25 | Automatic Execution |
10:25:36 - 05-Feb-26 |
| Buy* | 103 | €116.25 | Automatic Execution |
10:25:14 - 05-Feb-26 |
| Buy* | 603 | €116.23 | Suspected BUY Trade |
10:23:07 - 05-Feb-26 |
| Buy* | 2 | €116.25 | Automatic Execution |
10:19:33 - 05-Feb-26 |
| Sell* | 253 | €116.2239 | Negotiated Trade |
10:19:18 - 05-Feb-26 |
| Sell* | 4 | €116.21 | Automatic Execution |
10:17:27 - 05-Feb-26 |
| Buy* | 8 | €116.26 | Automatic Execution |
10:05:28 - 05-Feb-26 |
| Unknown* | 0 | €116.28 | SI Trade |
09:01:31 - 05-Feb-26 |
| Unknown* | 0 | €116.28 | SI Trade |
09:00:47 - 05-Feb-26 |
| Unknown* | 21 | €116.2439 | OTC Trade |
08:55:35 - 05-Feb-26 |
| Buy* | 1 | €116.275 | SI Trade |
08:29:54 - 05-Feb-26 |
| Buy* | 1 | €116.26 | SI Trade |
08:05:00 - 05-Feb-26 |
| Buy* | 1 | €116.275 | SI Trade |
08:03:40 - 05-Feb-26 |
| Unknown* | 0 | €116.275 | SI Trade |
08:03:14 - 05-Feb-26 |
| Unknown* | 0 | €116.275 | SI Trade |
08:03:14 - 05-Feb-26 |
| Unknown* | 0 | €116.285 | SI Trade |
08:03:07 - 05-Feb-26 |
| Unknown* | 0 | €116.285 | SI Trade |
08:03:07 - 05-Feb-26 |
| Buy* | 1 | €116.26 | Automatic Execution |
08:02:36 - 05-Feb-26 |
| Unknown* | 0 | €116.275 | SI Trade |
08:02:00 - 05-Feb-26 |
| Unknown* | 0 | €116.275 | SI Trade |
08:02:00 - 05-Feb-26 |
| Buy* | 1 | €116.285 | SI Trade |
08:01:27 - 05-Feb-26 |
| Unknown* | 0 | €116.285 | SI Trade |
08:01:27 - 05-Feb-26 |
| Unknown* | 0 | €116.285 | SI Trade |
08:01:27 - 05-Feb-26 |
| Unknown* | 0 | €116.245 | SI Trade |
08:00:31 - 05-Feb-26 |
| Buy* | 68 | €116.30 | Suspected BUY Trade |
08:00:23 - 05-Feb-26 |
| Unknown* | 0 | €116.195 | SI Trade |
15:56:23 - 04-Feb-26 |
| Unknown* | 0 | €116.235 | SI Trade |
15:46:03 - 04-Feb-26 |
| Buy* | 12 | €116.24 | Automatic Execution |
15:41:55 - 04-Feb-26 |
| Buy* | 1 | €116.23 | Automatic Execution |
15:26:15 - 04-Feb-26 |
| Buy* | 1 | €116.23 | Automatic Execution |
15:26:15 - 04-Feb-26 |
| Unknown* | 0 | €116.235 | SI Trade |
15:20:35 - 04-Feb-26 |
| Buy* | 167 | €116.2251 | Result of RFQ |
15:18:28 - 04-Feb-26 |
| Buy* | 1,700 | €116.23 | SI Trade |
15:14:24 - 04-Feb-26 |
| Buy* | 43 | €116.23 | Automatic Execution |
15:04:40 - 04-Feb-26 |
| Unknown* | 0 | €116.23 | SI Trade |
14:56:35 - 04-Feb-26 |
| Unknown* | 0 | €116.23 | SI Trade |
13:23:54 - 04-Feb-26 |
| Unknown* | 0 | €116.235 | SI Trade |
13:21:48 - 04-Feb-26 |
| Sell* | 1 | €116.20 | SI Trade |
13:14:48 - 04-Feb-26 |
| Sell* | 366 | €116.1978 | Negotiated Trade |
13:12:05 - 04-Feb-26 |
| Buy* | 2,152 | €116.24 | Automatic Execution |
12:54:06 - 04-Feb-26 |
| Buy* | 1 | €116.24 | Automatic Execution |
12:48:03 - 04-Feb-26 |
| Unknown* | 0 | €116.23 | SI Trade |
12:27:34 - 04-Feb-26 |
| Unknown* | 0 | €116.23 | SI Trade |
12:27:34 - 04-Feb-26 |
| Buy* | 852 | €116.22 | Automatic Execution |
12:22:55 - 04-Feb-26 |
| Sell* | 1,256 | €116.18 | Automatic Execution |
11:08:53 - 04-Feb-26 |
| Unknown* | 778 | €116.20 | Negotiated Trade |
11:01:58 - 04-Feb-26 |
| Unknown* | 43 | €116.20 | Negotiated Trade |
10:55:49 - 04-Feb-26 |
| Sell* | 905 | €116.1852 | Negotiated Trade |
10:31:29 - 04-Feb-26 |
| Buy* | 385 | €116.21 | Automatic Execution |
10:17:28 - 04-Feb-26 |
| Sell* | 351 | €116.1865 | Negotiated Trade |
10:08:58 - 04-Feb-26 |
| Buy* | 1 | €116.23 | SI Trade |
09:59:04 - 04-Feb-26 |
| Sell* | 1 | €116.18 | Automatic Execution |
09:51:00 - 04-Feb-26 |
| Buy* | 21 | €116.22 | Automatic Execution |
09:21:27 - 04-Feb-26 |
| Unknown* | 0 | €116.23 | SI Trade |
09:11:59 - 04-Feb-26 |
| Unknown* | 0 | €116.23 | SI Trade |
09:11:59 - 04-Feb-26 |
| Unknown* | 0 | €116.23 | SI Trade |
09:07:58 - 04-Feb-26 |
| Unknown* | 0 | €116.23 | SI Trade |
09:07:58 - 04-Feb-26 |
| Sell* | 6 | €116.18 | Automatic Execution |
08:57:18 - 04-Feb-26 |
| Unknown* | 0 | €116.23 | SI Trade |
08:50:27 - 04-Feb-26 |
| Buy* | 1 | €116.23 | SI Trade |
08:49:51 - 04-Feb-26 |
| Buy* | 1 | €116.23 | SI Trade |
08:49:51 - 04-Feb-26 |
| Buy* | 1 | €116.23 | SI Trade |
08:49:50 - 04-Feb-26 |
| Buy* | 1 | €116.23 | SI Trade |
08:49:50 - 04-Feb-26 |
| Buy* | 1 | €116.23 | SI Trade |
08:49:06 - 04-Feb-26 |
| Buy* | 1 | €116.23 | SI Trade |
08:49:06 - 04-Feb-26 |
| Sell* | 1 | €116.14 | SI Trade |
08:49:06 - 04-Feb-26 |
| Unknown* | 0 | €116.23 | SI Trade |
08:45:00 - 04-Feb-26 |
| Sell* | 1 | €116.145 | SI Trade |
08:45:00 - 04-Feb-26 |
| Unknown* | 0 | €116.23 | SI Trade |
08:27:17 - 04-Feb-26 |
| Unknown* | 0 | €116.23 | SI Trade |
08:27:17 - 04-Feb-26 |
| Unknown* | 0 | €116.23 | SI Trade |
08:27:17 - 04-Feb-26 |
| Unknown* | 0 | €116.23 | SI Trade |
08:27:17 - 04-Feb-26 |
| Buy* | 7 | €116.22 | SI Trade |
08:18:23 - 04-Feb-26 |
| Unknown* | 0 | €116.22 | SI Trade |
08:15:53 - 04-Feb-26 |
| Buy* | 7 | €116.22 | SI Trade |
08:15:53 - 04-Feb-26 |
| Unknown* | 0 | €116.23 | SI Trade |
08:15:00 - 04-Feb-26 |
| Unknown* | 0 | €116.23 | SI Trade |
08:15:00 - 04-Feb-26 |
| Unknown* | 0 | €116.235 | SI Trade |
08:05:30 - 04-Feb-26 |
| Buy* | 1 | €116.24 | Automatic Execution |
08:02:37 - 04-Feb-26 |
| Unknown* | 0 | €116.24 | SI Trade |
08:02:31 - 04-Feb-26 |
| Buy* | 1 | €116.24 | SI Trade |
08:02:29 - 04-Feb-26 |
| Buy* | 1 | €116.24 | SI Trade |
08:02:28 - 04-Feb-26 |
| Unknown* | 0 | €116.24 | SI Trade |
08:02:27 - 04-Feb-26 |
| Buy* | 1 | €116.24 | SI Trade |
08:02:27 - 04-Feb-26 |
| Unknown* | 0 | €116.24 | SI Trade |
08:02:02 - 04-Feb-26 |
| Unknown* | 0 | €116.13 | SI Trade |
08:01:58 - 04-Feb-26 |
| Unknown* | 0 | €116.13 | SI Trade |
08:01:58 - 04-Feb-26 |
| Unknown* | 0 | €116.24 | SI Trade |
08:01:58 - 04-Feb-26 |
| Unknown* | 0 | €116.24 | SI Trade |
08:01:58 - 04-Feb-26 |
| Unknown* | 0 | €116.24 | SI Trade |
08:01:58 - 04-Feb-26 |
| Buy* | 1 | €116.20 | Suspected BUY Trade |
08:00:14 - 04-Feb-26 |
| Buy* | 89 | €116.20 | Automatic Execution |
16:28:59 - 03-Feb-26 |
| Buy* | 7 | €116.20 | SI Trade |
16:18:13 - 03-Feb-26 |
| Unknown* | 0 | €116.195 | SI Trade |
16:03:01 - 03-Feb-26 |
| Buy* | 129 | €116.20 | SI Trade |
15:58:16 - 03-Feb-26 |
| Unknown* | 0 | €116.195 | SI Trade |
15:54:48 - 03-Feb-26 |
| Buy* | 351 | €116.20 | SI Trade |
15:26:51 - 03-Feb-26 |
| Buy* | 2 | €116.18 | SI Trade |
15:22:57 - 03-Feb-26 |
| Sell* | 1 | €116.15 | Automatic Execution |
15:13:19 - 03-Feb-26 |
| Unknown* | 0 | €116.195 | SI Trade |
14:44:01 - 03-Feb-26 |
| Unknown* | 0 | €116.195 | SI Trade |
14:38:51 - 03-Feb-26 |
| Unknown* | 0 | €116.195 | SI Trade |
14:37:30 - 03-Feb-26 |
| Buy* | 4 | €116.195 | SI Trade |
14:36:05 - 03-Feb-26 |
| Buy* | 1 | €116.19 | Automatic Execution |
14:24:56 - 03-Feb-26 |
| Unknown* | 103 | €116.1719 | OTC Trade |
14:20:38 - 03-Feb-26 |
| Unknown* | 0 | €116.195 | SI Trade |
14:16:19 - 03-Feb-26 |
| Unknown* | 0 | €116.195 | SI Trade |
14:12:59 - 03-Feb-26 |
| Unknown* | 0 | €116.195 | SI Trade |
13:24:46 - 03-Feb-26 |
| Buy* | 1 | €116.195 | SI Trade |
13:24:44 - 03-Feb-26 |
| Unknown* | 0 | €116.195 | SI Trade |
13:24:44 - 03-Feb-26 |
| Unknown* | 0 | €116.195 | SI Trade |
13:24:44 - 03-Feb-26 |
| Buy* | 1 | €116.195 | SI Trade |
13:21:21 - 03-Feb-26 |
| Unknown* | 0 | €116.195 | SI Trade |
13:21:20 - 03-Feb-26 |
| Buy* | 1 | €116.195 | SI Trade |
13:19:33 - 03-Feb-26 |
| Unknown* | 0 | €116.195 | SI Trade |
13:17:33 - 03-Feb-26 |
| Unknown* | 1 | €116.195 | OTC Trade |
13:17:32 - 03-Feb-26 |
| Buy* | 1 | €116.195 | SI Trade |
13:17:32 - 03-Feb-26 |
| Unknown* | 0 | €116.195 | SI Trade |
13:14:22 - 03-Feb-26 |
| Buy* | 1 | €116.195 | SI Trade |
13:14:20 - 03-Feb-26 |
| Unknown* | 0 | €116.195 | SI Trade |
13:14:20 - 03-Feb-26 |
| Sell* | 1 | €116.135 | SI Trade |
13:14:20 - 03-Feb-26 |
| Unknown* | 0 | €116.195 | SI Trade |
13:12:04 - 03-Feb-26 |
| Unknown* | 4 | €116.18 | OTC Trade |
13:04:57 - 03-Feb-26 |
| Buy* | 4 | €116.18 | SI Trade |
13:04:57 - 03-Feb-26 |
| Unknown* | 0 | €116.195 | SI Trade |
12:55:48 - 03-Feb-26 |
| Unknown* | 0 | €116.18 | SI Trade |
11:45:25 - 03-Feb-26 |
| Unknown* | 0 | €116.175 | SI Trade |
11:44:49 - 03-Feb-26 |
| Buy* | 2 | €116.17 | Automatic Execution |
11:34:22 - 03-Feb-26 |
| Unknown* | 0 | €116.18 | SI Trade |
11:18:43 - 03-Feb-26 |
| Unknown* | 0 | €116.18 | OTC Trade |
11:18:43 - 03-Feb-26 |
| Unknown* | 0 | €116.18 | SI Trade |
11:18:42 - 03-Feb-26 |
| Unknown* | 0 | €116.18 | OTC Trade |
11:18:42 - 03-Feb-26 |
| Unknown* | 0 | €116.18 | SI Trade |
11:15:18 - 03-Feb-26 |
| Sell* | 366 | €116.1444 | Result of RFQ |
11:12:59 - 03-Feb-26 |