| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €114.63 | Suspected BUY Trade |
16:35:21 - 13-May-25 |
| Buy* | 635 | €114.64 | Automatic Execution |
15:57:24 - 13-May-25 |
| Sell* | 656 | €114.60 | Automatic Execution |
15:57:18 - 13-May-25 |
| Sell* | 767 | €114.60 | Automatic Execution |
15:54:48 - 13-May-25 |
| Sell* | 782 | €114.66 | Automatic Execution |
15:54:05 - 13-May-25 |
| Sell* | 52 | €114.66 | Automatic Execution |
15:54:05 - 13-May-25 |
| Buy* | 711 | €114.63 | Automatic Execution |
15:53:25 - 13-May-25 |
| Sell* | 750 | €114.60 | Automatic Execution |
15:05:18 - 13-May-25 |
| Buy* | 2 | €114.645 | SI Trade |
14:59:50 - 13-May-25 |
| Buy* | 994 | €114.63 | Automatic Execution |
14:55:00 - 13-May-25 |
| Buy* | 100 | €114.63 | Automatic Execution |
14:53:39 - 13-May-25 |
| Buy* | 5 | €114.64 | Automatic Execution |
14:51:56 - 13-May-25 |
| Sell* | 654 | €114.60 | Automatic Execution |
14:51:48 - 13-May-25 |
| Buy* | 52 | €114.64 | Automatic Execution |
14:34:53 - 13-May-25 |
| Sell* | 888 | €114.60 | Automatic Execution |
13:18:20 - 13-May-25 |
| Buy* | 27 | €114.62 | Automatic Execution |
13:04:24 - 13-May-25 |
| Unknown* | 0 | €114.625 | SI Trade |
12:28:16 - 13-May-25 |
| Unknown* | 0 | €114.63 | SI Trade |
12:11:53 - 13-May-25 |
| Buy* | 4,675 | €114.60857 | Suspected BUY Trade |
11:11:29 - 13-May-25 |
| Unknown* | 0 | €114.615 | SI Trade |
10:21:53 - 13-May-25 |
| Unknown* | 1,043 | €114.5678 | OTC Trade |
10:11:25 - 13-May-25 |
| Sell* | 18 | €114.56 | Automatic Execution |
09:54:13 - 13-May-25 |
| Buy* | 113 | €114.62 | Automatic Execution |
09:52:47 - 13-May-25 |
| Unknown* | 0 | €114.625 | SI Trade |
09:43:46 - 13-May-25 |
| Buy* | 1 | €114.5968 | Result of RFQ |
09:34:05 - 13-May-25 |
| Buy* | 296 | €114.66 | Automatic Execution |
08:38:11 - 13-May-25 |
| Unknown* | 0 | €114.655 | SI Trade |
08:26:16 - 13-May-25 |
| Unknown* | 0 | €114.52 | SI Trade |
08:23:15 - 13-May-25 |
| Unknown* | 0 | €114.74 | SI Trade |
08:05:57 - 13-May-25 |
| Unknown* | 0 | €114.74 | SI Trade |
08:04:38 - 13-May-25 |
| Unknown* | 0 | €114.745 | SI Trade |
08:01:16 - 13-May-25 |
| Unknown* | 0 | €114.745 | SI Trade |
08:01:16 - 13-May-25 |
| Buy* | 6 | €114.64 | Suspected BUY Trade |
16:35:28 - 12-May-25 |
| Unknown* | 0 | €114.635 | SI Trade |
16:06:14 - 12-May-25 |
| Buy* | 8 | €114.65 | SI Trade |
15:54:32 - 12-May-25 |
| Buy* | 129 | €114.63 | Automatic Execution |
15:40:57 - 12-May-25 |
| Buy* | 349 | €114.63 | Automatic Execution |
15:40:56 - 12-May-25 |
| Sell* | 310 | €114.62 | Automatic Execution |
15:36:39 - 12-May-25 |
| Sell* | 334 | €114.62 | Automatic Execution |
15:34:44 - 12-May-25 |
| Sell* | 129 | €114.62 | Automatic Execution |
15:33:04 - 12-May-25 |
| Sell* | 160 | €114.62 | Automatic Execution |
15:33:04 - 12-May-25 |
| Buy* | 129 | €114.63 | Automatic Execution |
15:27:40 - 12-May-25 |
| Buy* | 20 | €114.63 | Automatic Execution |
14:51:47 - 12-May-25 |
| Sell* | 504 | €114.59 | Automatic Execution |
14:28:30 - 12-May-25 |
| Sell* | 402 | €114.59 | Automatic Execution |
14:26:06 - 12-May-25 |
| Sell* | 421 | €114.62 | Automatic Execution |
14:25:56 - 12-May-25 |
| Buy* | 413 | €114.63 | Automatic Execution |
14:24:37 - 12-May-25 |
| Buy* | 1,141 | €114.62 | Result of RFQ |
13:53:07 - 12-May-25 |
| Unknown* | 0 | €114.645 | SI Trade |
13:38:12 - 12-May-25 |
| Unknown* | 0 | €114.65 | SI Trade |
13:32:26 - 12-May-25 |
| Buy* | 6 | €114.6325 | Result of RFQ |
13:02:49 - 12-May-25 |
| Buy* | 5 | €114.65 | Automatic Execution |
12:23:23 - 12-May-25 |
| Unknown* | 0 | €114.65 | SI Trade |
12:09:02 - 12-May-25 |
| Unknown* | 0 | €114.58 | SI Trade |
10:24:22 - 12-May-25 |
| Sell* | 1 | €114.63 | Automatic Execution |
09:00:20 - 12-May-25 |
| Buy* | 298 | €114.70 | Automatic Execution |
08:42:10 - 12-May-25 |
| Unknown* | 0 | €114.765 | SI Trade |
08:34:26 - 12-May-25 |
| Unknown* | 0 | €114.765 | SI Trade |
08:25:14 - 12-May-25 |
| Sell* | 597 | €114.70 | Automatic Execution |
08:19:01 - 12-May-25 |
| Unknown* | 0 | €114.785 | SI Trade |
08:07:12 - 12-May-25 |
| Unknown* | 0 | €114.79 | SI Trade |
08:06:10 - 12-May-25 |
| Unknown* | 0 | €114.79 | SI Trade |
08:06:10 - 12-May-25 |
| Unknown* | 0 | €114.865 | SI Trade |
08:00:25 - 12-May-25 |
| Unknown* | 0 | €115.005 | SI Trade |
08:00:21 - 12-May-25 |
| Unknown* | 0 | €114.855 | SI Trade |
16:00:57 - 09-May-25 |
| Unknown* | 0 | €114.855 | SI Trade |
16:00:57 - 09-May-25 |
| Buy* | 1,094 | €114.84 | Result of RFQ |
15:22:26 - 09-May-25 |
| Unknown* | 0 | €114.815 | SI Trade |
15:14:22 - 09-May-25 |
| Buy* | 1 | €114.83 | Automatic Execution |
15:02:32 - 09-May-25 |
| Buy* | 111 | €114.84 | Automatic Execution |
14:25:21 - 09-May-25 |
| Buy* | 362 | €114.84 | Automatic Execution |
14:25:20 - 09-May-25 |
| Sell* | 334 | €114.82 | Automatic Execution |
14:23:53 - 09-May-25 |
| Sell* | 352 | €114.82 | Automatic Execution |
14:22:04 - 09-May-25 |
| Buy* | 297 | €114.83 | Automatic Execution |
14:22:04 - 09-May-25 |
| Buy* | 284 | €114.83 | Automatic Execution |
14:21:27 - 09-May-25 |
| Buy* | 4 | €114.815 | SI Trade |
14:17:31 - 09-May-25 |
| Sell* | 490 | €114.80 | Automatic Execution |
14:03:57 - 09-May-25 |
| Buy* | 291 | €114.83 | Automatic Execution |
13:54:47 - 09-May-25 |
| Sell* | 179 | €114.74 | Automatic Execution |
10:52:12 - 09-May-25 |
| Buy* | 294 | €114.81 | Automatic Execution |
10:48:39 - 09-May-25 |
| Unknown* | 340 | €114.7919 | OTC Trade |
10:13:00 - 09-May-25 |
| Unknown* | 0 | €114.825 | SI Trade |
09:01:46 - 09-May-25 |
| Unknown* | 0 | €114.83 | SI Trade |
08:18:57 - 09-May-25 |
| Buy* | 750 | €114.82 | Automatic Execution |
08:11:28 - 09-May-25 |
| Sell* | 170 | €114.87 | Automatic Execution |
16:22:54 - 08-May-25 |
| Sell* | 192 | €114.87 | Automatic Execution |
16:20:42 - 08-May-25 |
| Sell* | 14 | €114.87 | Automatic Execution |
16:18:28 - 08-May-25 |
| Sell* | 36 | €114.87 | Automatic Execution |
16:18:17 - 08-May-25 |
| Sell* | 160 | €114.87 | Automatic Execution |
16:18:17 - 08-May-25 |
| Sell* | 2 | €114.815 | SI Trade |
15:38:01 - 08-May-25 |
| Unknown* | 0 | €114.905 | SI Trade |
14:57:55 - 08-May-25 |
| Buy* | 1 | €114.91 | SI Trade |
14:50:50 - 08-May-25 |
| Unknown* | 0 | €114.915 | SI Trade |
14:45:37 - 08-May-25 |
| Buy* | 15 | €114.8704 | Result of RFQ |
14:19:13 - 08-May-25 |
| Sell* | 51 | €114.8471 | Result of RFQ |
14:12:26 - 08-May-25 |
| Buy* | 750 | €114.91 | Automatic Execution |
13:46:27 - 08-May-25 |
| Buy* | 86 | €114.91 | Automatic Execution |
13:16:24 - 08-May-25 |
| Unknown* | 0 | €114.91 | SI Trade |
11:53:02 - 08-May-25 |
| Unknown* | 0 | €114.91 | SI Trade |
11:53:01 - 08-May-25 |
| Unknown* | 0 | €114.92 | SI Trade |
10:29:06 - 08-May-25 |
| Sell* | 277 | €114.86 | Automatic Execution |
09:19:07 - 08-May-25 |
| Unknown* | 0 | €114.95 | SI Trade |
08:29:50 - 08-May-25 |
| Unknown* | 0 | €114.975 | SI Trade |
08:06:10 - 08-May-25 |
| Unknown* | 0 | €115.045 | SI Trade |
08:01:16 - 08-May-25 |
| Buy* | 6 | €115.06 | Suspected BUY Trade |
08:00:01 - 08-May-25 |
| Buy* | 22 | €114.94 | Suspected BUY Trade |
16:35:10 - 07-May-25 |
| Buy* | 22 | €114.898 | Result of RFQ |
16:21:42 - 07-May-25 |
| Buy* | 1,285 | €114.8888 | SI Trade |
15:39:02 - 07-May-25 |
| Buy* | 3 | €114.90 | Automatic Execution |
15:15:26 - 07-May-25 |
| Buy* | 40 | €114.91 | Automatic Execution |
15:02:05 - 07-May-25 |
| Buy* | 2 | €114.92 | SI Trade |
14:59:50 - 07-May-25 |
| Buy* | 340 | €114.90 | Automatic Execution |
14:55:45 - 07-May-25 |
| Buy* | 108 | €114.89365 | Suspected BUY Trade |
14:41:59 - 07-May-25 |
| Unknown* | 227 | €114.8882 | OTC Trade |
14:19:26 - 07-May-25 |
| Buy* | 765 | €114.89 | Result of RFQ |
14:03:14 - 07-May-25 |
| Unknown* | 0 | €114.90 | SI Trade |
12:42:43 - 07-May-25 |
| Unknown* | 0 | €114.90 | SI Trade |
12:35:00 - 07-May-25 |
| Sell* | 103 | €114.82 | Automatic Execution |
12:03:12 - 07-May-25 |
| Buy* | 3,306 | €114.88857 | Suspected BUY Trade |
10:51:01 - 07-May-25 |
| Buy* | 483 | €114.84984 | Suspected BUY Trade |
09:51:00 - 07-May-25 |
| Unknown* | 0 | €114.86 | SI Trade |
09:36:05 - 07-May-25 |
| Sell* | 2 | €114.78 | SI Trade |
09:29:04 - 07-May-25 |
| Unknown* | 0 | €114.78 | SI Trade |
08:50:22 - 07-May-25 |
| Buy* | 156 | €114.84 | Automatic Execution |
08:18:22 - 07-May-25 |
| Unknown* | 0 | €114.90 | SI Trade |
08:06:10 - 07-May-25 |
| Sell* | 93 | €114.80 | Automatic Execution |
15:02:58 - 06-May-25 |
| Unknown* | 1,180 | €114.85 | OTC Trade |
14:49:35 - 06-May-25 |
| Unknown* | 1,223 | €114.8356 | OTC Trade |
12:02:38 - 06-May-25 |
| Buy* | 1 | €114.85 | Automatic Execution |
11:40:25 - 06-May-25 |
| Sell* | 2 | €114.72 | SI Trade |
09:08:52 - 06-May-25 |
| Sell* | 3 | €114.715 | SI Trade |
09:08:47 - 06-May-25 |
| Unknown* | 0 | €114.745 | SI Trade |
09:03:41 - 06-May-25 |
| Unknown* | 0 | €114.86 | SI Trade |
08:58:38 - 06-May-25 |
| Unknown* | 0 | €114.87 | SI Trade |
08:08:56 - 06-May-25 |
| Unknown* | 0 | €114.94 | SI Trade |
08:05:53 - 06-May-25 |
| Buy* | 1 | €114.94 | SI Trade |
08:01:59 - 06-May-25 |
| Unknown* | 0 | €114.94 | SI Trade |
08:01:57 - 06-May-25 |
| Unknown* | 0 | €114.94 | SI Trade |
08:01:57 - 06-May-25 |
| Sell* | 250 | €114.80 | Automatic Execution |
08:00:30 - 06-May-25 |
| Sell* | 22 | €114.83 | Automatic Execution |
08:00:26 - 06-May-25 |
| Buy* | 15 | €114.87 | Suspected BUY Trade |
08:00:26 - 06-May-25 |
| Unknown* | 0 | €114.83 | SI Trade |
16:01:14 - 05-May-25 |
| Unknown* | 1 | €114.83 | SI Trade |
15:35:46 - 05-May-25 |
| Unknown* | 2 | €114.80 | SI Trade |
15:01:52 - 05-May-25 |
| Unknown* | 0 | €114.845 | SI Trade |
12:10:10 - 05-May-25 |
| Unknown* | 0 | €114.83 | SI Trade |
10:38:23 - 05-May-25 |
| Unknown* | 0 | €114.83 | SI Trade |
10:28:52 - 05-May-25 |
| Unknown* | 116 | €114.7573 | OTC Trade |
09:25:11 - 05-May-25 |
| Unknown* | 0 | €114.815 | SI Trade |
08:59:50 - 05-May-25 |
| Unknown* | 0 | €114.815 | SI Trade |
08:33:32 - 05-May-25 |
| Unknown* | 0 | €114.84 | SI Trade |
08:24:35 - 05-May-25 |
| Unknown* | 2 | €114.69 | SI Trade |
08:24:35 - 05-May-25 |
| Unknown* | 380 | €114.8023 | OTC Trade |
08:06:54 - 05-May-25 |
| Unknown* | 0 | €114.845 | SI Trade |
08:06:10 - 05-May-25 |
| Unknown* | 0 | €114.845 | SI Trade |
08:06:10 - 05-May-25 |
| Unknown* | 0 | €114.845 | SI Trade |
08:06:10 - 05-May-25 |
| Unknown* | 0 | €114.845 | SI Trade |
08:06:10 - 05-May-25 |
| Unknown* | 0 | €114.915 | SI Trade |
08:05:05 - 05-May-25 |
| Unknown* | 0 | €114.915 | SI Trade |
08:05:05 - 05-May-25 |
| Unknown* | 1 | €114.92 | SI Trade |
08:02:03 - 05-May-25 |
| Unknown* | 0 | €114.92 | SI Trade |
08:01:59 - 05-May-25 |
| Unknown* | 0 | €114.92 | SI Trade |
08:01:59 - 05-May-25 |
| Unknown* | 0 | €114.92 | SI Trade |
08:01:59 - 05-May-25 |
| Unknown* | 5 | €114.92 | SI Trade |
08:01:59 - 05-May-25 |
| Buy* | 361 | €114.82 | Automatic Execution |
16:29:10 - 02-May-25 |
| Buy* | 2 | €114.825 | SI Trade |
16:13:55 - 02-May-25 |
| Buy* | 70 | €114.82 | Automatic Execution |
16:07:58 - 02-May-25 |
| Buy* | 2 | €114.87 | SI Trade |
15:39:59 - 02-May-25 |
| Buy* | 8 | €114.82 | SI Trade |
15:19:32 - 02-May-25 |
| Sell* | 4 | €114.77 | SI Trade |
15:19:29 - 02-May-25 |
| Sell* | 3 | €114.77 | SI Trade |
15:18:29 - 02-May-25 |
| Sell* | 3 | €114.77 | SI Trade |
15:16:05 - 02-May-25 |
| Buy* | 43 | €114.85 | Automatic Execution |
15:16:00 - 02-May-25 |
| Unknown* | 0 | €114.865 | SI Trade |
14:59:04 - 02-May-25 |
| Sell* | 183 | €114.84 | Automatic Execution |
14:00:00 - 02-May-25 |
| Unknown* | 13 | €114.78 | OTC Trade |
13:32:33 - 02-May-25 |
| Sell* | 13 | €114.78 | SI Trade |
13:32:33 - 02-May-25 |
| Sell* | 15 | €114.76 | SI Trade |
13:29:04 - 02-May-25 |
| Unknown* | 0 | €114.79 | SI Trade |
13:28:53 - 02-May-25 |
| Buy* | 62 | €114.841 | SI Trade |
13:22:13 - 02-May-25 |
| Unknown* | 0 | €114.77 | SI Trade |
12:48:45 - 02-May-25 |
| Unknown* | 0 | €114.86 | SI Trade |
12:41:27 - 02-May-25 |
| Buy* | 175 | €114.8567 | SI Trade |
12:14:28 - 02-May-25 |
| Unknown* | 2 | €114.775 | OTC Trade |
11:58:33 - 02-May-25 |
| Sell* | 2 | €114.775 | SI Trade |
11:58:33 - 02-May-25 |
| Sell* | 1 | €114.775 | SI Trade |
11:54:14 - 02-May-25 |
| Unknown* | 0 | €114.775 | SI Trade |
11:54:13 - 02-May-25 |
| Unknown* | 0 | €114.775 | SI Trade |
11:44:24 - 02-May-25 |
| Buy* | 361 | €114.85238 | Suspected BUY Trade |
11:42:07 - 02-May-25 |
| Sell* | 2 | €114.775 | SI Trade |
11:22:33 - 02-May-25 |
| Unknown* | 2 | €114.775 | OTC Trade |
11:22:33 - 02-May-25 |
| Sell* | 1 | €114.775 | SI Trade |
11:17:46 - 02-May-25 |
| Unknown* | 0 | €114.77 | SI Trade |
11:17:45 - 02-May-25 |
| Buy* | 1 | €114.86 | SI Trade |
11:17:45 - 02-May-25 |
| Unknown* | 1 | €114.77 | OTC Trade |
11:06:52 - 02-May-25 |
| Sell* | 1 | €114.77 | SI Trade |
11:06:52 - 02-May-25 |
| Unknown* | 0 | €114.77 | SI Trade |
11:06:51 - 02-May-25 |
| Sell* | 1 | €114.795 | SI Trade |
11:06:50 - 02-May-25 |
| Buy* | 1 | €114.865 | SI Trade |
11:06:49 - 02-May-25 |
| Unknown* | 0 | €114.795 | SI Trade |
11:06:49 - 02-May-25 |