| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €115.72 | OTC Trade |
16:19:54 - 31-Oct-25 |
| Buy* | 50 | €115.72 | SI Trade |
16:19:54 - 31-Oct-25 |
| Sell* | 323 | €115.65 | Automatic Execution |
15:59:18 - 31-Oct-25 |
| Buy* | 2 | €115.70 | SI Trade |
15:58:35 - 31-Oct-25 |
| Unknown* | 0 | €115.705 | SI Trade |
15:41:20 - 31-Oct-25 |
| Buy* | 256 | €115.69 | Suspected BUY Trade |
15:37:31 - 31-Oct-25 |
| Buy* | 256 | €115.69 | Automatic Execution |
15:37:31 - 31-Oct-25 |
| Buy* | 275 | €115.70 | Suspected BUY Trade |
15:03:48 - 31-Oct-25 |
| Sell* | 26 | €115.70 | Automatic Execution |
15:03:48 - 31-Oct-25 |
| Sell* | 65 | €115.70 | Automatic Execution |
15:03:48 - 31-Oct-25 |
| Sell* | 184 | €115.70 | Automatic Execution |
15:03:47 - 31-Oct-25 |
| Buy* | 547 | €115.70 | Result of RFQ |
14:06:39 - 31-Oct-25 |
| Sell* | 15 | €115.66 | Automatic Execution |
13:29:18 - 31-Oct-25 |
| Buy* | 2,101 | €115.68365 | Suspected BUY Trade |
11:51:08 - 31-Oct-25 |
| Buy* | 1 | €115.68 | Automatic Execution |
11:42:57 - 31-Oct-25 |
| Buy* | 1 | €115.68 | Automatic Execution |
11:25:06 - 31-Oct-25 |
| Buy* | 4 | €115.68 | Automatic Execution |
11:24:50 - 31-Oct-25 |
| Unknown* | 0 | €115.685 | SI Trade |
10:30:42 - 31-Oct-25 |
| Buy* | 2 | €115.68 | Automatic Execution |
10:19:28 - 31-Oct-25 |
| Unknown* | 0 | €115.68 | SI Trade |
09:41:11 - 31-Oct-25 |
| Sell* | 7 | €115.63 | Automatic Execution |
09:21:14 - 31-Oct-25 |
| Unknown* | 4,320 | €115.6421 | OTC Trade |
09:15:31 - 31-Oct-25 |
| Unknown* | 0 | €115.645 | SI Trade |
08:48:02 - 31-Oct-25 |
| Unknown* | 0 | €115.68 | SI Trade |
08:12:10 - 31-Oct-25 |
| Buy* | 1 | €115.78 | Automatic Execution |
08:05:00 - 31-Oct-25 |
| Buy* | 10 | €115.63 | SI Trade |
08:02:48 - 31-Oct-25 |
| Unknown* | 0 | €115.70 | SI Trade |
08:00:30 - 31-Oct-25 |
| Sell* | 24 | €115.63 | Uncrossing Trade |
16:35:00 - 30-Oct-25 |
| Sell* | 9,360 | €115.659 | SI Trade |
16:03:19 - 30-Oct-25 |
| Unknown* | 0 | €115.68 | SI Trade |
15:19:33 - 30-Oct-25 |
| Unknown* | 0 | €115.625 | SI Trade |
15:12:46 - 30-Oct-25 |
| Sell* | 463 | €115.61 | SI Trade |
13:23:03 - 30-Oct-25 |
| Unknown* | 0 | €115.64 | SI Trade |
11:41:47 - 30-Oct-25 |
| Unknown* | 0 | €115.64 | SI Trade |
11:41:47 - 30-Oct-25 |
| Sell* | 35 | €115.64 | Automatic Execution |
10:44:11 - 30-Oct-25 |
| Buy* | 1,049 | €115.65 | Automatic Execution |
09:46:38 - 30-Oct-25 |
| Buy* | 1,049 | €115.65746 | Suspected BUY Trade |
09:42:56 - 30-Oct-25 |
| Unknown* | 0 | €115.69 | SI Trade |
08:59:39 - 30-Oct-25 |
| Buy* | 1 | €115.67 | Automatic Execution |
08:46:38 - 30-Oct-25 |
| Buy* | 50 | €115.66 | Automatic Execution |
08:22:48 - 30-Oct-25 |
| Buy* | 50 | €115.66 | Automatic Execution |
08:22:46 - 30-Oct-25 |
| Unknown* | 0 | €115.745 | SI Trade |
08:22:45 - 30-Oct-25 |
| Unknown* | 0 | €115.745 | SI Trade |
08:22:45 - 30-Oct-25 |
| Buy* | 50 | €115.66 | Automatic Execution |
08:22:45 - 30-Oct-25 |
| Unknown* | 0 | €115.665 | SI Trade |
08:03:23 - 30-Oct-25 |
| Unknown* | 0 | €115.69 | SI Trade |
08:00:46 - 30-Oct-25 |
| Unknown* | 0 | €115.615 | SI Trade |
08:00:46 - 30-Oct-25 |
| Unknown* | 0 | €115.69 | SI Trade |
08:00:46 - 30-Oct-25 |
| Sell* | 26 | €115.64 | Uncrossing Trade |
16:35:13 - 29-Oct-25 |
| Buy* | 2 | €115.685 | SI Trade |
15:58:37 - 29-Oct-25 |
| Buy* | 1 | €115.685 | SI Trade |
15:58:37 - 29-Oct-25 |
| Buy* | 1 | €115.685 | SI Trade |
15:58:37 - 29-Oct-25 |
| Buy* | 1 | €115.685 | SI Trade |
15:58:37 - 29-Oct-25 |
| Buy* | 130 | €115.69 | Automatic Execution |
15:36:05 - 29-Oct-25 |
| Buy* | 5 | €115.68 | SI Trade |
15:33:16 - 29-Oct-25 |
| Buy* | 1,338 | €115.69 | Automatic Execution |
15:06:53 - 29-Oct-25 |
| Buy* | 4 | €115.69 | Automatic Execution |
15:06:50 - 29-Oct-25 |
| Buy* | 4 | €115.69 | Automatic Execution |
15:06:48 - 29-Oct-25 |
| Buy* | 4 | €115.69 | Automatic Execution |
15:06:46 - 29-Oct-25 |
| Unknown* | 0 | €115.69 | SI Trade |
14:27:56 - 29-Oct-25 |
| Sell* | 1 | €115.64 | SI Trade |
14:21:07 - 29-Oct-25 |
| Buy* | 4 | €115.69 | Automatic Execution |
14:07:37 - 29-Oct-25 |
| Buy* | 402 | €115.67 | Result of RFQ |
13:50:33 - 29-Oct-25 |
| Unknown* | 0 | €115.69 | SI Trade |
12:50:16 - 29-Oct-25 |
| Unknown* | 0 | €115.69 | SI Trade |
12:50:16 - 29-Oct-25 |
| Buy* | 240 | €115.69 | Suspected BUY Trade |
12:37:57 - 29-Oct-25 |
| Unknown* | 0 | €115.69 | SI Trade |
12:21:02 - 29-Oct-25 |
| Sell* | 145 | €115.64 | Automatic Execution |
12:15:27 - 29-Oct-25 |
| Buy* | 214 | €115.68 | Automatic Execution |
12:14:28 - 29-Oct-25 |
| Buy* | 3 | €115.68 | Automatic Execution |
12:05:15 - 29-Oct-25 |
| Buy* | 255 | €115.68 | Automatic Execution |
11:27:24 - 29-Oct-25 |
| Unknown* | 0 | €115.685 | SI Trade |
10:54:06 - 29-Oct-25 |
| Buy* | 433 | €115.67492 | Suspected BUY Trade |
10:41:03 - 29-Oct-25 |
| Sell* | 46 | €115.45919 | Negotiated Trade |
10:37:46 - 29-Oct-25 |
| Buy* | 90 | €115.68 | Automatic Execution |
10:35:38 - 29-Oct-25 |
| Unknown* | 0 | €115.66 | SI Trade |
10:02:14 - 29-Oct-25 |
| Sell* | 8 | €115.63 | Automatic Execution |
09:56:42 - 29-Oct-25 |
| Sell* | 8 | €115.63 | Automatic Execution |
09:56:10 - 29-Oct-25 |
| Unknown* | 0 | €115.685 | SI Trade |
09:34:22 - 29-Oct-25 |
| Unknown* | 0 | €115.625 | SI Trade |
09:11:11 - 29-Oct-25 |
| Unknown* | 0 | €115.67 | SI Trade |
08:13:43 - 29-Oct-25 |
| Unknown* | 0 | €115.67 | SI Trade |
08:13:22 - 29-Oct-25 |
| Unknown* | 0 | €115.675 | SI Trade |
08:09:33 - 29-Oct-25 |
| Unknown* | 0 | €115.675 | SI Trade |
08:09:33 - 29-Oct-25 |
| Unknown* | 0 | €115.685 | SI Trade |
08:01:11 - 29-Oct-25 |
| Unknown* | 0 | €115.685 | SI Trade |
08:01:11 - 29-Oct-25 |
| Unknown* | 0 | €115.685 | SI Trade |
08:01:11 - 29-Oct-25 |
| Unknown* | 0 | €115.64 | SI Trade |
08:01:11 - 29-Oct-25 |
| Buy* | 13 | €115.67 | Automatic Execution |
15:53:06 - 28-Oct-25 |
| Buy* | 1 | €115.67 | Automatic Execution |
15:48:34 - 28-Oct-25 |
| Sell* | 700 | €115.63 | Automatic Execution |
14:52:21 - 28-Oct-25 |
| Buy* | 86 | €115.66 | Result of RFQ |
14:33:00 - 28-Oct-25 |
| Buy* | 20 | €115.67 | Automatic Execution |
14:14:30 - 28-Oct-25 |
| Buy* | 9 | €115.66 | SI Trade |
13:22:45 - 28-Oct-25 |
| Buy* | 32 | €115.66 | Result of RFQ |
13:16:38 - 28-Oct-25 |
| Unknown* | 0 | €115.67 | SI Trade |
12:36:34 - 28-Oct-25 |
| Unknown* | 0 | €115.675 | SI Trade |
12:32:02 - 28-Oct-25 |
| Unknown* | 0 | €115.66 | SI Trade |
12:23:23 - 28-Oct-25 |
| Buy* | 1 | €115.66 | Automatic Execution |
11:21:44 - 28-Oct-25 |
| Buy* | 124 | €115.65746 | Suspected BUY Trade |
11:11:41 - 28-Oct-25 |
| Buy* | 879 | €115.66492 | Suspected BUY Trade |
10:51:19 - 28-Oct-25 |
| Unknown* | 0 | €115.675 | SI Trade |
10:15:00 - 28-Oct-25 |
| Unknown* | 200 | €115.66 | Result of RFQ |
09:51:51 - 28-Oct-25 |
| Unknown* | 0 | €115.65 | SI Trade |
09:24:04 - 28-Oct-25 |
| Unknown* | 0 | €115.68 | SI Trade |
08:20:52 - 28-Oct-25 |
| Unknown* | 0 | €115.69 | SI Trade |
08:14:50 - 28-Oct-25 |
| Unknown* | 0 | €115.625 | SI Trade |
08:00:57 - 28-Oct-25 |
| Sell* | 3 | €115.62 | SI Trade |
08:00:40 - 28-Oct-25 |
| Unknown* | 0 | €115.685 | SI Trade |
08:00:40 - 28-Oct-25 |
| Unknown* | 0 | €115.685 | SI Trade |
08:00:40 - 28-Oct-25 |
| Unknown* | 0 | €115.685 | SI Trade |
08:00:40 - 28-Oct-25 |
| Buy* | 258 | €115.66 | Automatic Execution |
16:24:14 - 27-Oct-25 |
| Buy* | 2 | €115.67 | Automatic Execution |
16:06:53 - 27-Oct-25 |
| Unknown* | 0 | €115.66 | SI Trade |
15:58:44 - 27-Oct-25 |
| Unknown* | 0 | €115.61 | SI Trade |
15:55:56 - 27-Oct-25 |
| Buy* | 1 | €115.665 | SI Trade |
15:55:56 - 27-Oct-25 |
| Buy* | 1 | €115.655 | SI Trade |
15:26:51 - 27-Oct-25 |
| Sell* | 1 | €115.61 | SI Trade |
15:26:51 - 27-Oct-25 |
| Sell* | 1 | €115.61 | SI Trade |
15:26:51 - 27-Oct-25 |
| Sell* | 2 | €115.61 | SI Trade |
15:04:30 - 27-Oct-25 |
| Buy* | 16 | €115.66 | Automatic Execution |
15:01:01 - 27-Oct-25 |
| Unknown* | 0 | €115.66 | SI Trade |
14:40:38 - 27-Oct-25 |
| Sell* | 1 | €115.61 | Automatic Execution |
14:09:03 - 27-Oct-25 |
| Sell* | 30 | €115.61 | Automatic Execution |
14:06:31 - 27-Oct-25 |
| Buy* | 70 | €115.65 | Automatic Execution |
14:02:57 - 27-Oct-25 |
| Buy* | 60 | €115.64 | Result of RFQ |
14:01:55 - 27-Oct-25 |
| Sell* | 13 | €115.62 | SI Trade |
13:41:54 - 27-Oct-25 |
| Buy* | 1 | €115.66 | Automatic Execution |
13:33:21 - 27-Oct-25 |
| Unknown* | 93 | €115.6453 | OTC Trade |
11:57:18 - 27-Oct-25 |
| Unknown* | 0 | €115.655 | SI Trade |
10:21:18 - 27-Oct-25 |
| Buy* | 1 | €115.65 | Automatic Execution |
10:03:16 - 27-Oct-25 |
| Buy* | 75 | €115.65 | Automatic Execution |
10:01:56 - 27-Oct-25 |
| Unknown* | 20 | €115.64 | SI Trade |
09:52:42 - 27-Oct-25 |
| Unknown* | 0 | €115.675 | SI Trade |
09:38:05 - 27-Oct-25 |
| Unknown* | 0 | €115.675 | SI Trade |
09:34:10 - 27-Oct-25 |
| Buy* | 2 | €115.675 | SI Trade |
09:19:37 - 27-Oct-25 |
| Unknown* | 0 | €115.67 | SI Trade |
08:58:23 - 27-Oct-25 |
| Unknown* | 0 | €115.67 | SI Trade |
08:54:23 - 27-Oct-25 |
| Sell* | 767 | €115.65 | Automatic Execution |
08:47:22 - 27-Oct-25 |
| Sell* | 2 | €115.59 | Automatic Execution |
08:32:45 - 27-Oct-25 |
| Unknown* | 0 | €115.675 | SI Trade |
08:29:50 - 27-Oct-25 |
| Unknown* | 0 | €115.675 | SI Trade |
08:29:50 - 27-Oct-25 |
| Unknown* | 0 | €115.665 | SI Trade |
08:04:31 - 27-Oct-25 |
| Unknown* | 0 | €115.66 | SI Trade |
08:02:19 - 27-Oct-25 |
| Sell* | 130 | €115.60 | SI Trade |
08:00:33 - 27-Oct-25 |
| Unknown* | 0 | €115.66 | SI Trade |
08:00:33 - 27-Oct-25 |
| Unknown* | 0 | €115.66 | SI Trade |
08:00:33 - 27-Oct-25 |
| Unknown* | 0 | €115.66 | SI Trade |
08:00:33 - 27-Oct-25 |
| Buy* | 2 | €115.66 | SI Trade |
08:00:33 - 27-Oct-25 |
| Unknown* | 0 | €115.66 | SI Trade |
08:00:28 - 27-Oct-25 |
| Unknown* | 0 | €115.66 | SI Trade |
08:00:28 - 27-Oct-25 |
| Unknown* | 0 | €115.60 | SI Trade |
08:00:28 - 27-Oct-25 |
| Buy* | 2 | €115.66 | SI Trade |
08:00:28 - 27-Oct-25 |
| Unknown* | 0 | €115.66 | SI Trade |
08:00:28 - 27-Oct-25 |
| Unknown* | 0 | €115.66 | SI Trade |
08:00:28 - 27-Oct-25 |
| Unknown* | 0 | €115.66 | SI Trade |
08:00:28 - 27-Oct-25 |
| Unknown* | 0 | €115.66 | SI Trade |
08:00:28 - 27-Oct-25 |
| Unknown* | 0 | €115.66 | SI Trade |
08:00:28 - 27-Oct-25 |
| Buy* | 16 | €118.655 | SI Trade |
08:00:15 - 27-Oct-25 |
| Buy* | 2 | €118.655 | SI Trade |
08:00:15 - 27-Oct-25 |
| Buy* | 34 | €115.69 | Automatic Execution |
08:00:15 - 27-Oct-25 |
| Unknown* | 148 | €115.6886 | OTC Trade |
17:29:08 - 24-Oct-25 |
| Sell* | 708 | €115.64 | Uncrossing Trade |
16:35:29 - 24-Oct-25 |
| Buy* | 4 | €115.65 | Automatic Execution |
15:56:48 - 24-Oct-25 |
| Buy* | 1 | €115.65 | Automatic Execution |
15:53:58 - 24-Oct-25 |
| Buy* | 164 | €115.65492 | Suspected BUY Trade |
15:42:32 - 24-Oct-25 |
| Unknown* | 10,000 | €115.8252 | Currency Conversion OTC Trade |
15:41:01 - 24-Oct-25 |
| Sell* | 47 | €115.65 | Automatic Execution |
15:36:06 - 24-Oct-25 |
| Sell* | 91 | €115.65 | Automatic Execution |
15:36:06 - 24-Oct-25 |
| Sell* | 100 | €115.65 | Automatic Execution |
15:32:42 - 24-Oct-25 |
| Buy* | 50 | €115.65 | Automatic Execution |
15:31:41 - 24-Oct-25 |
| Buy* | 986 | €115.64492 | Suspected BUY Trade |
15:12:32 - 24-Oct-25 |
| Unknown* | 0 | €115.615 | SI Trade |
14:42:42 - 24-Oct-25 |
| Unknown* | 0 | €115.64 | SI Trade |
14:38:09 - 24-Oct-25 |
| Buy* | 255 | €115.66 | Automatic Execution |
14:02:56 - 24-Oct-25 |
| Buy* | 2 | €115.70 | SI Trade |
13:33:20 - 24-Oct-25 |
| Buy* | 5 | €115.695 | SI Trade |
13:33:17 - 24-Oct-25 |
| Unknown* | 0 | €115.695 | SI Trade |
13:33:17 - 24-Oct-25 |
| Unknown* | 2,012 | €115.66 | OTC Trade |
13:09:44 - 24-Oct-25 |
| Unknown* | 0 | €115.65 | SI Trade |
12:19:10 - 24-Oct-25 |
| Unknown* | 0 | €115.66 | SI Trade |
11:31:35 - 24-Oct-25 |
| Unknown* | 0 | €115.675 | SI Trade |
10:50:30 - 24-Oct-25 |
| Buy* | 1 | €115.675 | SI Trade |
10:37:25 - 24-Oct-25 |
| Sell* | 90 | €115.63 | Automatic Execution |
10:29:31 - 24-Oct-25 |
| Buy* | 8 | €115.66 | Automatic Execution |
10:17:35 - 24-Oct-25 |
| Buy* | 320 | €115.66365 | Suspected BUY Trade |
10:11:25 - 24-Oct-25 |
| Buy* | 1 | €115.66 | SI Trade |
10:10:07 - 24-Oct-25 |
| Buy* | 90 | €115.66 | Automatic Execution |
09:53:07 - 24-Oct-25 |
| Buy* | 20 | €115.66 | SI Trade |
09:38:22 - 24-Oct-25 |
| Buy* | 85 | €115.68 | Automatic Execution |
09:19:21 - 24-Oct-25 |
| Buy* | 90 | €115.68 | Automatic Execution |
09:18:57 - 24-Oct-25 |
| Buy* | 130 | €115.68 | Automatic Execution |
09:18:54 - 24-Oct-25 |
| Buy* | 90 | €115.68 | Automatic Execution |
09:18:20 - 24-Oct-25 |
| Unknown* | 0 | €115.63 | SI Trade |
09:09:35 - 24-Oct-25 |
| Sell* | 450 | €115.73 | Automatic Execution |
08:30:00 - 24-Oct-25 |
| Buy* | 1 | €115.75 | Automatic Execution |
08:20:45 - 24-Oct-25 |
| Unknown* | 0 | €115.76 | SI Trade |
08:20:32 - 24-Oct-25 |
| Unknown* | 0 | €115.76 | SI Trade |
08:18:40 - 24-Oct-25 |
| Unknown* | 0 | €115.75 | SI Trade |
08:13:40 - 24-Oct-25 |
| Unknown* | 0 | €115.745 | SI Trade |
08:10:20 - 24-Oct-25 |