| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €116.28 | SI Trade |
16:25:10 - 30-Jan-26 |
| Buy* | 406 | €116.25 | SI Trade |
16:11:15 - 30-Jan-26 |
| Buy* | 123 | €116.24 | SI Trade |
15:46:19 - 30-Jan-26 |
| Sell* | 1 | €116.20 | SI Trade |
15:40:58 - 30-Jan-26 |
| Buy* | 630 | €116.23 | Automatic Execution |
14:35:41 - 30-Jan-26 |
| Unknown* | 0 | €116.245 | SI Trade |
14:19:42 - 30-Jan-26 |
| Unknown* | 1 | €116.25 | OTC Trade |
14:15:39 - 30-Jan-26 |
| Buy* | 1 | €116.25 | SI Trade |
14:15:39 - 30-Jan-26 |
| Unknown* | 0 | €116.24 | SI Trade |
14:15:39 - 30-Jan-26 |
| Buy* | 4 | €116.23 | Automatic Execution |
14:11:41 - 30-Jan-26 |
| Unknown* | 803 | €116.2139 | OTC Trade |
14:08:38 - 30-Jan-26 |
| Sell* | 368 | €116.2065 | Negotiated Trade |
14:07:09 - 30-Jan-26 |
| Buy* | 19 | €116.24 | SI Trade |
13:47:25 - 30-Jan-26 |
| Unknown* | 0 | €116.21 | SI Trade |
13:29:22 - 30-Jan-26 |
| Unknown* | 0 | €116.25 | SI Trade |
12:38:08 - 30-Jan-26 |
| Unknown* | 0 | €116.255 | SI Trade |
11:25:16 - 30-Jan-26 |
| Unknown* | 4,600 | €116.2447 | OTC Trade |
11:09:54 - 30-Jan-26 |
| Unknown* | 0 | €116.255 | SI Trade |
10:58:33 - 30-Jan-26 |
| Sell* | 1 | €116.21 | Automatic Execution |
10:42:44 - 30-Jan-26 |
| Buy* | 9 | €116.24 | Automatic Execution |
10:25:36 - 30-Jan-26 |
| Buy* | 204 | €116.2301 | Suspected BUY Trade |
10:16:03 - 30-Jan-26 |
| Sell* | 2,327 | €116.2152 | Negotiated Trade |
10:15:29 - 30-Jan-26 |
| Buy* | 217 | €116.21718 | Suspected BUY Trade |
10:02:53 - 30-Jan-26 |
| Buy* | 9 | €116.24 | Automatic Execution |
09:16:21 - 30-Jan-26 |
| Unknown* | 2,147 | €116.2111 | OTC Trade |
09:03:44 - 30-Jan-26 |
| Unknown* | 0 | €116.26 | SI Trade |
09:00:31 - 30-Jan-26 |
| Unknown* | 0 | €116.27 | SI Trade |
09:00:25 - 30-Jan-26 |
| Buy* | 75 | €116.25 | Automatic Execution |
08:59:34 - 30-Jan-26 |
| Buy* | 100 | €116.25 | Automatic Execution |
08:59:34 - 30-Jan-26 |
| Unknown* | 0 | €116.275 | SI Trade |
08:12:36 - 30-Jan-26 |
| Unknown* | 0 | €116.275 | SI Trade |
08:07:55 - 30-Jan-26 |
| Unknown* | 0 | €116.275 | SI Trade |
08:07:55 - 30-Jan-26 |
| Unknown* | 0 | €116.27 | SI Trade |
08:05:53 - 30-Jan-26 |
| Unknown* | 0 | €116.27 | SI Trade |
08:05:53 - 30-Jan-26 |
| Sell* | 1 | €116.18 | Automatic Execution |
08:05:05 - 30-Jan-26 |
| Unknown* | 0 | €116.265 | SI Trade |
08:03:56 - 30-Jan-26 |
| Buy* | 1 | €116.265 | SI Trade |
08:03:56 - 30-Jan-26 |
| Unknown* | 0 | €116.265 | SI Trade |
08:03:56 - 30-Jan-26 |
| Unknown* | 0 | €116.265 | SI Trade |
08:03:56 - 30-Jan-26 |
| Unknown* | 0 | €116.265 | SI Trade |
08:03:56 - 30-Jan-26 |
| Unknown* | 0 | €116.235 | SI Trade |
08:01:30 - 30-Jan-26 |
| Unknown* | 0 | €116.51 | SI Trade |
08:01:30 - 30-Jan-26 |
| Unknown* | 0 | €116.235 | SI Trade |
08:01:30 - 30-Jan-26 |
| Unknown* | 0 | €116.205 | SI Trade |
08:01:30 - 30-Jan-26 |
| Sell* | 1 | €116.205 | SI Trade |
08:01:30 - 30-Jan-26 |
| Unknown* | 0 | €116.235 | SI Trade |
08:01:30 - 30-Jan-26 |
| Unknown* | 0 | €116.235 | SI Trade |
08:01:30 - 30-Jan-26 |
| Buy* | 285 | €116.26 | SI Trade |
16:29:42 - 29-Jan-26 |
| Buy* | 107 | €116.26 | SI Trade |
16:29:32 - 29-Jan-26 |
| Buy* | 105 | €116.26 | SI Trade |
16:29:22 - 29-Jan-26 |
| Buy* | 106 | €116.26 | SI Trade |
16:29:12 - 29-Jan-26 |
| Buy* | 107 | €116.26 | SI Trade |
16:29:02 - 29-Jan-26 |
| Buy* | 106 | €116.26 | SI Trade |
16:28:52 - 29-Jan-26 |
| Buy* | 104 | €116.26 | SI Trade |
16:28:42 - 29-Jan-26 |
| Buy* | 108 | €116.26 | SI Trade |
16:28:32 - 29-Jan-26 |
| Buy* | 106 | €116.26 | SI Trade |
16:28:22 - 29-Jan-26 |
| Buy* | 104 | €116.26 | SI Trade |
16:28:12 - 29-Jan-26 |
| Buy* | 108 | €116.26 | SI Trade |
16:28:02 - 29-Jan-26 |
| Buy* | 105 | €116.26 | SI Trade |
16:27:52 - 29-Jan-26 |
| Buy* | 103 | €116.26 | SI Trade |
16:27:42 - 29-Jan-26 |
| Buy* | 108 | €116.26 | SI Trade |
16:27:32 - 29-Jan-26 |
| Buy* | 108 | €116.26 | SI Trade |
16:27:22 - 29-Jan-26 |
| Buy* | 103 | €116.26 | SI Trade |
16:27:12 - 29-Jan-26 |
| Buy* | 106 | €116.26 | SI Trade |
16:27:02 - 29-Jan-26 |
| Buy* | 109 | €116.26 | SI Trade |
16:26:52 - 29-Jan-26 |
| Buy* | 106 | €116.26 | SI Trade |
16:26:42 - 29-Jan-26 |
| Buy* | 102 | €116.26 | SI Trade |
16:26:32 - 29-Jan-26 |
| Buy* | 109 | €116.26 | SI Trade |
16:26:22 - 29-Jan-26 |
| Buy* | 100 | €116.26 | SI Trade |
16:26:12 - 29-Jan-26 |
| Buy* | 111 | €116.26 | SI Trade |
16:26:02 - 29-Jan-26 |
| Buy* | 107 | €116.26 | SI Trade |
16:25:52 - 29-Jan-26 |
| Buy* | 101 | €116.26 | SI Trade |
16:25:42 - 29-Jan-26 |
| Buy* | 110 | €116.26 | SI Trade |
16:25:32 - 29-Jan-26 |
| Buy* | 104 | €116.26 | SI Trade |
16:25:22 - 29-Jan-26 |
| Buy* | 107 | €116.26 | SI Trade |
16:25:12 - 29-Jan-26 |
| Buy* | 106 | €116.26 | SI Trade |
16:24:52 - 29-Jan-26 |
| Buy* | 105 | €116.26 | SI Trade |
16:24:42 - 29-Jan-26 |
| Buy* | 106 | €116.26 | SI Trade |
16:24:32 - 29-Jan-26 |
| Buy* | 107 | €116.26 | SI Trade |
16:24:22 - 29-Jan-26 |
| Buy* | 101 | €116.26 | SI Trade |
16:24:12 - 29-Jan-26 |
| Buy* | 109 | €116.26 | SI Trade |
16:24:02 - 29-Jan-26 |
| Buy* | 102 | €116.26 | SI Trade |
16:23:52 - 29-Jan-26 |
| Unknown* | 0 | €116.26 | SI Trade |
16:23:46 - 29-Jan-26 |
| Buy* | 109 | €116.26 | SI Trade |
16:23:42 - 29-Jan-26 |
| Buy* | 106 | €116.26 | SI Trade |
16:23:32 - 29-Jan-26 |
| Buy* | 105 | €116.26 | SI Trade |
16:23:22 - 29-Jan-26 |
| Buy* | 104 | €116.26 | SI Trade |
16:23:12 - 29-Jan-26 |
| Buy* | 110 | €116.26 | SI Trade |
16:23:02 - 29-Jan-26 |
| Buy* | 100 | €116.26 | SI Trade |
16:22:52 - 29-Jan-26 |
| Buy* | 107 | €116.26 | SI Trade |
16:22:42 - 29-Jan-26 |
| Buy* | 106 | €116.26 | SI Trade |
16:22:32 - 29-Jan-26 |
| Buy* | 105 | €116.26 | SI Trade |
16:22:22 - 29-Jan-26 |
| Buy* | 104 | €116.26 | SI Trade |
16:22:12 - 29-Jan-26 |
| Buy* | 110 | €116.26 | SI Trade |
16:22:02 - 29-Jan-26 |
| Buy* | 107 | €116.26 | SI Trade |
16:21:52 - 29-Jan-26 |
| Buy* | 103 | €116.26 | SI Trade |
16:21:42 - 29-Jan-26 |
| Buy* | 108 | €116.26 | SI Trade |
16:21:32 - 29-Jan-26 |
| Buy* | 105 | €116.26 | SI Trade |
16:21:22 - 29-Jan-26 |
| Buy* | 106 | €116.26 | SI Trade |
16:21:12 - 29-Jan-26 |
| Buy* | 102 | €116.26 | SI Trade |
16:21:02 - 29-Jan-26 |
| Buy* | 109 | €116.26 | SI Trade |
16:20:52 - 29-Jan-26 |
| Buy* | 104 | €116.26 | SI Trade |
16:20:42 - 29-Jan-26 |
| Buy* | 109 | €116.26 | SI Trade |
16:20:32 - 29-Jan-26 |
| Buy* | 100 | €116.26 | SI Trade |
16:20:22 - 29-Jan-26 |
| Buy* | 107 | €116.26 | SI Trade |
16:20:12 - 29-Jan-26 |
| Buy* | 110 | €116.26 | SI Trade |
16:19:52 - 29-Jan-26 |
| Buy* | 102 | €116.26 | SI Trade |
16:19:42 - 29-Jan-26 |
| Buy* | 109 | €116.26 | SI Trade |
16:19:32 - 29-Jan-26 |
| Buy* | 105 | €116.26 | SI Trade |
16:19:22 - 29-Jan-26 |
| Buy* | 109 | €116.26 | SI Trade |
16:19:12 - 29-Jan-26 |
| Buy* | 103 | €116.26 | SI Trade |
16:19:02 - 29-Jan-26 |
| Buy* | 103 | €116.26 | SI Trade |
16:18:52 - 29-Jan-26 |
| Buy* | 110 | €116.26 | SI Trade |
16:18:42 - 29-Jan-26 |
| Buy* | 103 | €116.26 | SI Trade |
16:18:32 - 29-Jan-26 |
| Buy* | 108 | €116.26 | SI Trade |
16:18:22 - 29-Jan-26 |
| Buy* | 105 | €116.26 | SI Trade |
16:18:12 - 29-Jan-26 |
| Buy* | 102 | €116.26 | SI Trade |
16:18:02 - 29-Jan-26 |
| Buy* | 111 | €116.26 | SI Trade |
16:17:52 - 29-Jan-26 |
| Buy* | 105 | €116.26 | SI Trade |
16:17:42 - 29-Jan-26 |
| Buy* | 106 | €116.26 | SI Trade |
16:17:32 - 29-Jan-26 |
| Buy* | 102 | €116.26 | SI Trade |
16:17:22 - 29-Jan-26 |
| Buy* | 108 | €116.26 | SI Trade |
16:17:12 - 29-Jan-26 |
| Buy* | 108 | €116.26 | SI Trade |
16:17:02 - 29-Jan-26 |
| Buy* | 100 | €116.26 | SI Trade |
16:16:52 - 29-Jan-26 |
| Buy* | 110 | €116.26 | SI Trade |
16:16:42 - 29-Jan-26 |
| Buy* | 101 | €116.26 | SI Trade |
16:16:32 - 29-Jan-26 |
| Buy* | 111 | €116.26 | SI Trade |
16:16:22 - 29-Jan-26 |
| Buy* | 101 | €116.26 | SI Trade |
16:16:12 - 29-Jan-26 |
| Buy* | 108 | €116.26 | SI Trade |
16:16:02 - 29-Jan-26 |
| Buy* | 107 | €116.26 | SI Trade |
16:15:52 - 29-Jan-26 |
| Buy* | 105 | €116.26 | SI Trade |
16:15:42 - 29-Jan-26 |
| Buy* | 107 | €116.26 | SI Trade |
16:15:32 - 29-Jan-26 |
| Buy* | 106 | €116.26 | SI Trade |
16:15:22 - 29-Jan-26 |
| Buy* | 103 | €116.26 | SI Trade |
16:15:12 - 29-Jan-26 |
| Buy* | 104 | €116.26 | SI Trade |
16:14:52 - 29-Jan-26 |
| Buy* | 106 | €116.26 | SI Trade |
16:14:42 - 29-Jan-26 |
| Buy* | 104 | €116.26 | SI Trade |
16:14:32 - 29-Jan-26 |
| Buy* | 108 | €116.26 | SI Trade |
16:14:22 - 29-Jan-26 |
| Buy* | 106 | €116.26 | SI Trade |
16:14:12 - 29-Jan-26 |
| Buy* | 105 | €116.26 | SI Trade |
16:14:02 - 29-Jan-26 |
| Buy* | 103 | €116.26 | SI Trade |
16:13:52 - 29-Jan-26 |
| Buy* | 109 | €116.26 | SI Trade |
16:13:42 - 29-Jan-26 |
| Buy* | 103 | €116.26 | SI Trade |
16:13:32 - 29-Jan-26 |
| Buy* | 109 | €116.26 | SI Trade |
16:13:22 - 29-Jan-26 |
| Buy* | 100 | €116.26 | SI Trade |
16:13:12 - 29-Jan-26 |
| Buy* | 108 | €116.26 | SI Trade |
16:13:02 - 29-Jan-26 |
| Buy* | 106 | €116.26 | SI Trade |
16:12:52 - 29-Jan-26 |
| Buy* | 103 | €116.26 | SI Trade |
16:12:42 - 29-Jan-26 |
| Buy* | 106 | €116.26 | SI Trade |
16:12:32 - 29-Jan-26 |
| Buy* | 107 | €116.26 | SI Trade |
16:12:22 - 29-Jan-26 |
| Buy* | 109 | €116.26 | SI Trade |
16:12:12 - 29-Jan-26 |
| Buy* | 105 | €116.26 | SI Trade |
16:12:02 - 29-Jan-26 |
| Buy* | 101 | €116.26 | SI Trade |
16:11:52 - 29-Jan-26 |
| Buy* | 107 | €116.26 | SI Trade |
16:11:42 - 29-Jan-26 |
| Buy* | 104 | €116.26 | SI Trade |
16:11:32 - 29-Jan-26 |
| Buy* | 107 | €116.26 | SI Trade |
16:11:22 - 29-Jan-26 |
| Buy* | 107 | €116.26 | SI Trade |
16:11:12 - 29-Jan-26 |
| Buy* | 102 | €116.26 | SI Trade |
16:11:02 - 29-Jan-26 |
| Buy* | 108 | €116.26 | SI Trade |
16:10:52 - 29-Jan-26 |
| Buy* | 104 | €116.26 | SI Trade |
16:10:42 - 29-Jan-26 |
| Buy* | 106 | €116.26 | SI Trade |
16:10:32 - 29-Jan-26 |
| Buy* | 75 | €116.26 | SI Trade |
16:10:22 - 29-Jan-26 |
| Buy* | 29 | €116.26 | SI Trade |
16:10:15 - 29-Jan-26 |
| Buy* | 108 | €116.26 | SI Trade |
16:10:12 - 29-Jan-26 |
| Buy* | 103 | €116.26 | SI Trade |
16:09:52 - 29-Jan-26 |
| Buy* | 109 | €116.27 | SI Trade |
16:09:42 - 29-Jan-26 |
| Buy* | 102 | €116.27 | SI Trade |
16:09:32 - 29-Jan-26 |
| Buy* | 110 | €116.27 | SI Trade |
16:09:22 - 29-Jan-26 |
| Buy* | 106 | €116.27 | SI Trade |
16:09:12 - 29-Jan-26 |
| Buy* | 103 | €116.27 | SI Trade |
16:09:02 - 29-Jan-26 |
| Buy* | 107 | €116.27 | SI Trade |
16:08:52 - 29-Jan-26 |
| Buy* | 105 | €116.27 | SI Trade |
16:08:42 - 29-Jan-26 |
| Buy* | 94 | €116.27 | SI Trade |
16:08:32 - 29-Jan-26 |
| Buy* | 4 | €116.26 | Automatic Execution |
16:08:22 - 29-Jan-26 |
| Unknown* | 898 | €116.2363 | OTC Trade |
16:07:54 - 29-Jan-26 |
| Sell* | 282 | €116.2301 | SI Trade |
16:05:15 - 29-Jan-26 |
| Buy* | 32 | €116.26 | SI Trade |
16:01:56 - 29-Jan-26 |
| Buy* | 1 | €116.26 | Automatic Execution |
15:52:52 - 29-Jan-26 |
| Unknown* | 0 | €116.265 | SI Trade |
15:34:36 - 29-Jan-26 |
| Unknown* | 0 | €116.265 | SI Trade |
15:34:21 - 29-Jan-26 |
| Buy* | 39 | €116.2458 | Result of RFQ |
15:24:21 - 29-Jan-26 |
| Unknown* | 4,931 | €116.224 | OTC Trade |
15:20:11 - 29-Jan-26 |
| Sell* | 9,139 | €116.225 | Negotiated Trade |
15:11:03 - 29-Jan-26 |
| Buy* | 23 | €116.26 | SI Trade |
15:02:42 - 29-Jan-26 |
| Buy* | 141 | €116.2391 | Result of RFQ |
14:56:19 - 29-Jan-26 |
| Buy* | 59 | €116.24 | Automatic Execution |
14:50:22 - 29-Jan-26 |
| Buy* | 29 | €116.24 | Automatic Execution |
14:25:40 - 29-Jan-26 |
| Unknown* | 0 | €116.25 | SI Trade |
14:17:04 - 29-Jan-26 |
| Buy* | 1 | €116.23 | SI Trade |
14:16:57 - 29-Jan-26 |
| Sell* | 1 | €116.19 | Automatic Execution |
13:26:48 - 29-Jan-26 |
| Buy* | 1 | €116.22 | Automatic Execution |
11:35:49 - 29-Jan-26 |
| Sell* | 2 | €116.19 | Automatic Execution |
11:30:36 - 29-Jan-26 |
| Buy* | 2 | €116.22 | Automatic Execution |
11:16:29 - 29-Jan-26 |
| Unknown* | 0 | €116.23 | SI Trade |
11:04:32 - 29-Jan-26 |
| Sell* | 10,284 | €116.19347 | Negotiated Trade |
11:04:07 - 29-Jan-26 |
| Buy* | 1 | €116.235 | SI Trade |
10:54:46 - 29-Jan-26 |
| Buy* | 1 | €116.22 | SI Trade |
10:36:37 - 29-Jan-26 |
| Unknown* | 1 | €116.22 | OTC Trade |
10:36:37 - 29-Jan-26 |
| Unknown* | 0 | €116.175 | SI Trade |
10:36:37 - 29-Jan-26 |
| Unknown* | 0 | €116.23 | SI Trade |
10:36:37 - 29-Jan-26 |