| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €115.445 | SI Trade |
16:27:55 - 23-Mar-26 |
| Unknown* | 0 | €115.555 | SI Trade |
15:36:50 - 23-Mar-26 |
| Sell* | 390 | €115.53 | Automatic Execution |
15:26:38 - 23-Mar-26 |
| Sell* | 390 | €115.52357 | Negotiated Trade |
14:53:26 - 23-Mar-26 |
| Unknown* | 817 | €115.4767 | OTC Trade |
13:53:06 - 23-Mar-26 |
| Buy* | 650 | €115.42 | Automatic Execution |
13:36:12 - 23-Mar-26 |
| Sell* | 10 | €115.45 | Automatic Execution |
13:22:54 - 23-Mar-26 |
| Unknown* | 0 | €115.505 | SI Trade |
13:20:49 - 23-Mar-26 |
| Unknown* | 432 | €115.43 | OTC Trade |
13:16:44 - 23-Mar-26 |
| Buy* | 4 | €115.50 | Automatic Execution |
13:09:14 - 23-Mar-26 |
| Unknown* | 0 | €115.40 | SI Trade |
12:15:23 - 23-Mar-26 |
| Sell* | 20 | €115.40 | Automatic Execution |
11:55:18 - 23-Mar-26 |
| Buy* | 10 | €115.63 | Automatic Execution |
11:36:33 - 23-Mar-26 |
| Unknown* | 1,462 | €115.3508 | OTC Trade |
11:26:19 - 23-Mar-26 |
| Buy* | 55 | €111.70 | Automatic Execution |
11:17:39 - 23-Mar-26 |
| Buy* | 132 | €112.82 | Automatic Execution |
11:17:39 - 23-Mar-26 |
| Buy* | 17 | €112.82 | Automatic Execution |
11:17:39 - 23-Mar-26 |
| Buy* | 4 | €115.00 | Automatic Execution |
11:17:39 - 23-Mar-26 |
| Unknown* | 0 | €115.885 | SI Trade |
11:08:29 - 23-Mar-26 |
| Sell* | 5 | €115.04 | SI Trade |
11:02:48 - 23-Mar-26 |
| Buy* | 1 | €115.10 | SI Trade |
10:30:20 - 23-Mar-26 |
| Unknown* | 0 | €115.125 | SI Trade |
10:18:03 - 23-Mar-26 |
| Unknown* | 0 | €115.045 | SI Trade |
10:16:39 - 23-Mar-26 |
| Unknown* | 0 | €115.10 | OTC Trade |
10:12:03 - 23-Mar-26 |
| Unknown* | 0 | €115.10 | SI Trade |
10:12:03 - 23-Mar-26 |
| Buy* | 3 | €115.10 | Automatic Execution |
09:43:29 - 23-Mar-26 |
| Sell* | 2 | €115.055 | SI Trade |
09:38:33 - 23-Mar-26 |
| Sell* | 2 | €115.11 | Automatic Execution |
09:32:45 - 23-Mar-26 |
| Buy* | 5 | €115.16 | Automatic Execution |
09:32:43 - 23-Mar-26 |
| Unknown* | 0 | €115.20 | SI Trade |
09:28:04 - 23-Mar-26 |
| Buy* | 19 | €115.12 | Automatic Execution |
09:07:13 - 23-Mar-26 |
| Unknown* | 0 | €115.14 | SI Trade |
09:04:08 - 23-Mar-26 |
| Sell* | 32 | €115.10 | Automatic Execution |
08:59:10 - 23-Mar-26 |
| Sell* | 47 | €115.15 | SI Trade |
08:57:11 - 23-Mar-26 |
| Unknown* | 21,700 | €115.1586 | OTC Trade |
08:34:14 - 23-Mar-26 |
| Sell* | 2 | €115.085 | SI Trade |
08:21:07 - 23-Mar-26 |
| Unknown* | 0 | €114.96 | SI Trade |
08:01:08 - 23-Mar-26 |
| Unknown* | 0 | €114.96 | SI Trade |
08:01:08 - 23-Mar-26 |
| Unknown* | 0 | €115.20 | SI Trade |
08:01:08 - 23-Mar-26 |
| Unknown* | 0 | €115.20 | SI Trade |
08:01:08 - 23-Mar-26 |
| Unknown* | 0 | €115.20 | SI Trade |
08:01:08 - 23-Mar-26 |
| Unknown* | 0 | €115.20 | SI Trade |
08:01:08 - 23-Mar-26 |
| Unknown* | 0 | €115.20 | SI Trade |
08:01:08 - 23-Mar-26 |
| Unknown* | 0 | €115.20 | SI Trade |
08:01:08 - 23-Mar-26 |
| Unknown* | 0 | €115.20 | SI Trade |
08:01:08 - 23-Mar-26 |
| Unknown* | 0 | €115.20 | SI Trade |
08:01:08 - 23-Mar-26 |
| Unknown* | 0 | €115.20 | SI Trade |
08:01:08 - 23-Mar-26 |
| Buy* | 1 | €115.36 | Automatic Execution |
16:05:48 - 20-Mar-26 |
| Buy* | 4 | €115.36 | Automatic Execution |
16:05:48 - 20-Mar-26 |
| Sell* | 420 | €115.30 | Automatic Execution |
15:35:46 - 20-Mar-26 |
| Sell* | 700 | €115.3115 | SI Trade |
15:16:36 - 20-Mar-26 |
| Buy* | 1 | €115.31 | Automatic Execution |
14:57:37 - 20-Mar-26 |
| Buy* | 229 | €115.32 | Automatic Execution |
14:54:41 - 20-Mar-26 |
| Unknown* | 0 | €115.265 | SI Trade |
14:36:06 - 20-Mar-26 |
| Sell* | 1 | €115.30 | SI Trade |
14:35:41 - 20-Mar-26 |
| Unknown* | 1 | €115.30 | OTC Trade |
14:35:41 - 20-Mar-26 |
| Sell* | 1 | €115.26 | SI Trade |
14:35:38 - 20-Mar-26 |
| Unknown* | 2 | €115.30 | OTC Trade |
14:35:34 - 20-Mar-26 |
| Sell* | 2 | €115.30 | SI Trade |
14:35:34 - 20-Mar-26 |
| Buy* | 1 | €115.355 | SI Trade |
14:29:44 - 20-Mar-26 |
| Unknown* | 0 | €115.30 | SI Trade |
14:28:04 - 20-Mar-26 |
| Sell* | 1 | €115.30 | SI Trade |
14:28:04 - 20-Mar-26 |
| Buy* | 4 | €115.355 | SI Trade |
14:25:27 - 20-Mar-26 |
| Buy* | 1 | €115.355 | SI Trade |
14:24:29 - 20-Mar-26 |
| Sell* | 2 | €115.30 | Automatic Execution |
14:21:51 - 20-Mar-26 |
| Buy* | 1 | €115.35 | Automatic Execution |
14:10:22 - 20-Mar-26 |
| Buy* | 1 | €115.465 | SI Trade |
13:05:54 - 20-Mar-26 |
| Unknown* | 0 | €115.445 | SI Trade |
12:47:14 - 20-Mar-26 |
| Unknown* | 0 | €115.47 | SI Trade |
12:23:49 - 20-Mar-26 |
| Unknown* | 1 | €115.44 | OTC Trade |
12:23:48 - 20-Mar-26 |
| Buy* | 1 | €115.44 | SI Trade |
12:23:48 - 20-Mar-26 |
| Unknown* | 0 | €115.47 | SI Trade |
12:23:48 - 20-Mar-26 |
| Buy* | 498 | €115.4434 | SI Trade |
12:10:21 - 20-Mar-26 |
| Buy* | 275 | €115.55435 | Suspected BUY Trade |
11:03:29 - 20-Mar-26 |
| Unknown* | 2,000 | €115.374 | OTC Trade |
10:28:51 - 20-Mar-26 |
| Sell* | 10 | €115.37 | Automatic Execution |
10:13:25 - 20-Mar-26 |
| Buy* | 200 | €115.46 | SI Trade |
09:47:55 - 20-Mar-26 |
| Sell* | 1 | €115.41 | Automatic Execution |
09:41:37 - 20-Mar-26 |
| Buy* | 3 | €115.46 | Automatic Execution |
09:33:35 - 20-Mar-26 |
| Sell* | 21 | €115.52 | Automatic Execution |
09:03:55 - 20-Mar-26 |
| Buy* | 183 | €115.58 | Automatic Execution |
09:03:49 - 20-Mar-26 |
| Sell* | 63 | €115.5326 | Result of RFQ |
08:45:45 - 20-Mar-26 |
| Unknown* | 0 | €115.655 | SI Trade |
08:21:10 - 20-Mar-26 |
| Unknown* | 0 | €115.755 | SI Trade |
08:02:10 - 20-Mar-26 |
| Unknown* | 0 | €115.755 | SI Trade |
08:02:10 - 20-Mar-26 |
| Unknown* | 0 | €115.755 | SI Trade |
08:02:10 - 20-Mar-26 |
| Unknown* | 0 | €115.755 | SI Trade |
08:02:10 - 20-Mar-26 |
| Unknown* | 0 | €115.755 | SI Trade |
08:02:10 - 20-Mar-26 |
| Unknown* | 0 | €115.755 | SI Trade |
08:02:10 - 20-Mar-26 |
| Unknown* | 0 | €115.755 | SI Trade |
08:02:10 - 20-Mar-26 |
| Unknown* | 0 | €115.755 | SI Trade |
08:02:10 - 20-Mar-26 |
| Unknown* | 0 | €115.755 | SI Trade |
08:02:10 - 20-Mar-26 |
| Sell* | 1 | €115.30 | Automatic Execution |
08:01:23 - 20-Mar-26 |
| Sell* | 10 | €115.30 | Uncrossing Trade |
08:00:24 - 20-Mar-26 |
| Unknown* | 236 | €116.09028 | Currency Conversion OTC Trade |
16:30:44 - 19-Mar-26 |
| Sell* | 1,239 | €115.46 | Automatic Execution |
16:28:45 - 19-Mar-26 |
| Unknown* | 0 | €115.505 | SI Trade |
15:43:41 - 19-Mar-26 |
| Unknown* | 2 | €115.52 | OTC Trade |
15:43:21 - 19-Mar-26 |
| Sell* | 2 | €115.52 | SI Trade |
15:43:21 - 19-Mar-26 |
| Unknown* | 0 | €115.60 | SI Trade |
15:37:16 - 19-Mar-26 |
| Unknown* | 0 | €115.60 | SI Trade |
15:36:44 - 19-Mar-26 |
| Unknown* | 0 | €115.625 | SI Trade |
15:26:22 - 19-Mar-26 |
| Buy* | 274 | €115.5925 | SI Trade |
15:03:23 - 19-Mar-26 |
| Buy* | 1 | €115.60 | Automatic Execution |
15:01:43 - 19-Mar-26 |
| Sell* | 250 | €115.54 | Automatic Execution |
14:58:50 - 19-Mar-26 |
| Unknown* | 0 | €115.63 | SI Trade |
14:56:05 - 19-Mar-26 |
| Unknown* | 0 | €115.645 | SI Trade |
14:55:31 - 19-Mar-26 |
| Buy* | 25 | €115.6283 | Suspected BUY Trade |
14:49:52 - 19-Mar-26 |
| Unknown* | 0 | €115.615 | SI Trade |
14:27:01 - 19-Mar-26 |
| Sell* | 11 | €115.55 | SI Trade |
13:59:12 - 19-Mar-26 |
| Buy* | 84 | €115.59 | Automatic Execution |
13:40:12 - 19-Mar-26 |
| Buy* | 3 | €115.59 | SI Trade |
13:34:46 - 19-Mar-26 |
| Unknown* | 0 | €115.59 | SI Trade |
13:33:00 - 19-Mar-26 |
| Buy* | 4 | €115.595 | SI Trade |
13:32:34 - 19-Mar-26 |
| Buy* | 43 | €115.51 | Automatic Execution |
12:53:37 - 19-Mar-26 |
| Unknown* | 0 | €115.44 | SI Trade |
12:47:04 - 19-Mar-26 |
| Buy* | 499 | €115.4292 | SI Trade |
12:29:11 - 19-Mar-26 |
| Sell* | 21 | €115.45 | Automatic Execution |
12:26:59 - 19-Mar-26 |
| Unknown* | 0 | €115.50 | SI Trade |
12:26:19 - 19-Mar-26 |
| Unknown* | 5,447 | €115.4596 | OTC Trade |
12:21:43 - 19-Mar-26 |
| Buy* | 17 | €115.51 | Automatic Execution |
12:19:20 - 19-Mar-26 |
| Unknown* | 0 | €115.545 | SI Trade |
11:37:57 - 19-Mar-26 |
| Buy* | 3 | €115.64 | SI Trade |
11:26:46 - 19-Mar-26 |
| Buy* | 2 | €115.635 | SI Trade |
11:23:55 - 19-Mar-26 |
| Buy* | 5 | €115.67 | Automatic Execution |
10:24:59 - 19-Mar-26 |
| Sell* | 2 | €115.58 | Automatic Execution |
10:24:57 - 19-Mar-26 |
| Buy* | 1,048 | €115.614 | SI Trade |
10:22:16 - 19-Mar-26 |
| Buy* | 1 | €115.67 | Automatic Execution |
10:05:01 - 19-Mar-26 |
| Buy* | 605 | €115.6361 | SI Trade |
10:03:29 - 19-Mar-26 |
| Unknown* | 555 | €115.6047 | OTC Trade |
09:42:37 - 19-Mar-26 |
| Unknown* | 0 | €115.68 | SI Trade |
09:11:48 - 19-Mar-26 |
| Sell* | 1,481 | €115.6153 | SI Trade |
08:54:46 - 19-Mar-26 |
| Unknown* | 0 | €115.67 | SI Trade |
08:01:42 - 19-Mar-26 |
| Unknown* | 0 | €115.67 | SI Trade |
08:01:42 - 19-Mar-26 |
| Unknown* | 0 | €115.56 | SI Trade |
08:01:42 - 19-Mar-26 |
| Unknown* | 0 | €115.67 | SI Trade |
08:01:42 - 19-Mar-26 |
| Sell* | 9 | €115.70 | Uncrossing Trade |
16:35:07 - 18-Mar-26 |
| Buy* | 6 | €115.75 | Automatic Execution |
16:15:31 - 18-Mar-26 |
| Buy* | 345 | €115.74 | Automatic Execution |
15:21:50 - 18-Mar-26 |
| Unknown* | 0 | €115.755 | SI Trade |
15:07:01 - 18-Mar-26 |
| Buy* | 1 | €115.755 | SI Trade |
15:07:01 - 18-Mar-26 |
| Buy* | 4 | €115.765 | SI Trade |
15:07:00 - 18-Mar-26 |
| Buy* | 4 | €115.74 | SI Trade |
15:07:00 - 18-Mar-26 |
| Buy* | 4 | €115.74 | SI Trade |
15:06:59 - 18-Mar-26 |
| Buy* | 3 | €115.75 | SI Trade |
15:06:58 - 18-Mar-26 |
| Buy* | 4,831 | €115.7242 | SI Trade |
15:02:19 - 18-Mar-26 |
| Buy* | 638 | €115.73 | Automatic Execution |
14:25:00 - 18-Mar-26 |
| Buy* | 115 | €115.74 | Automatic Execution |
14:15:41 - 18-Mar-26 |
| Buy* | 1 | €115.79 | Automatic Execution |
13:37:36 - 18-Mar-26 |
| Unknown* | 0 | €115.775 | SI Trade |
13:02:24 - 18-Mar-26 |
| Sell* | 13 | €115.69 | Automatic Execution |
13:00:25 - 18-Mar-26 |
| Buy* | 4 | €115.77 | Automatic Execution |
12:55:34 - 18-Mar-26 |
| Unknown* | 0 | €115.75 | SI Trade |
12:50:40 - 18-Mar-26 |
| Unknown* | 3,345 | €115.8398 | OTC Trade |
11:49:28 - 18-Mar-26 |
| Sell* | 199 | €115.85 | Automatic Execution |
11:27:20 - 18-Mar-26 |
| Buy* | 8 | €115.90 | Automatic Execution |
11:03:31 - 18-Mar-26 |
| Buy* | 168 | €115.9089 | Result of RFQ |
10:47:49 - 18-Mar-26 |
| Unknown* | 0 | €115.90 | SI Trade |
10:08:38 - 18-Mar-26 |
| Buy* | 1 | €115.92 | Automatic Execution |
09:40:48 - 18-Mar-26 |
| Buy* | 3 | €115.92 | Automatic Execution |
09:26:55 - 18-Mar-26 |
| Sell* | 18 | €115.86 | Automatic Execution |
09:26:55 - 18-Mar-26 |
| Buy* | 8 | €115.91 | Automatic Execution |
09:05:22 - 18-Mar-26 |
| Unknown* | 0 | €115.92 | SI Trade |
09:03:58 - 18-Mar-26 |
| Sell* | 1 | €115.85 | SI Trade |
08:52:59 - 18-Mar-26 |
| Unknown* | 0 | €115.90 | SI Trade |
08:37:51 - 18-Mar-26 |
| Unknown* | 0 | €115.945 | SI Trade |
08:28:38 - 18-Mar-26 |
| Unknown* | 0 | €115.93 | SI Trade |
08:14:28 - 18-Mar-26 |
| Unknown* | 0 | €115.93 | SI Trade |
08:14:28 - 18-Mar-26 |
| Unknown* | 0 | €116.005 | SI Trade |
08:09:29 - 18-Mar-26 |
| Unknown* | 0 | €116.005 | SI Trade |
08:09:17 - 18-Mar-26 |
| Sell* | 1 | €115.81 | Automatic Execution |
08:02:22 - 18-Mar-26 |
| Unknown* | 0 | €115.80 | SI Trade |
08:01:28 - 18-Mar-26 |
| Unknown* | 0 | €116.165 | SI Trade |
08:01:28 - 18-Mar-26 |
| Unknown* | 0 | €116.165 | SI Trade |
08:01:28 - 18-Mar-26 |
| Unknown* | 0 | €116.165 | SI Trade |
08:01:28 - 18-Mar-26 |
| Unknown* | 0 | €116.165 | SI Trade |
08:01:28 - 18-Mar-26 |
| Sell* | 4 | €115.855 | SI Trade |
16:29:01 - 17-Mar-26 |
| Sell* | 3 | €115.855 | SI Trade |
16:29:01 - 17-Mar-26 |
| Unknown* | 0 | €115.84 | SI Trade |
16:19:05 - 17-Mar-26 |
| Sell* | 112 | €115.84 | SI Trade |
16:19:05 - 17-Mar-26 |
| Sell* | 165 | €115.8301 | Negotiated Trade |
16:10:25 - 17-Mar-26 |
| Buy* | 1 | €115.85 | Automatic Execution |
15:47:15 - 17-Mar-26 |
| Unknown* | 0 | €115.89 | SI Trade |
15:32:33 - 17-Mar-26 |
| Buy* | 4 | €115.86 | SI Trade |
15:32:21 - 17-Mar-26 |
| Unknown* | 0 | €115.89 | SI Trade |
15:32:15 - 17-Mar-26 |
| Unknown* | 0 | €115.86 | SI Trade |
15:23:01 - 17-Mar-26 |
| Unknown* | 0 | €115.86 | SI Trade |
15:23:01 - 17-Mar-26 |
| Unknown* | 20 | €115.86 | SI Trade |
15:22:54 - 17-Mar-26 |
| Sell* | 828 | €115.84 | Automatic Execution |
15:19:38 - 17-Mar-26 |
| Sell* | 1,782 | €115.84 | Automatic Execution |
15:19:38 - 17-Mar-26 |
| Sell* | 80 | €115.86 | SI Trade |
15:07:15 - 17-Mar-26 |
| Buy* | 3 | €115.89 | SI Trade |
15:05:27 - 17-Mar-26 |
| Buy* | 4 | €115.89 | SI Trade |
15:03:07 - 17-Mar-26 |
| Unknown* | 0 | €115.905 | SI Trade |
15:03:01 - 17-Mar-26 |
| Sell* | 253 | €115.85 | Automatic Execution |
14:37:07 - 17-Mar-26 |
| Unknown* | 0 | €115.90 | SI Trade |
14:07:54 - 17-Mar-26 |
| Buy* | 19 | €115.90 | SI Trade |
14:07:52 - 17-Mar-26 |
| Buy* | 1 | €115.90 | Automatic Execution |
14:04:33 - 17-Mar-26 |
| Buy* | 290 | €115.91 | Automatic Execution |
13:41:51 - 17-Mar-26 |
| Unknown* | 0 | €115.89 | SI Trade |
13:38:16 - 17-Mar-26 |