| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21,511 | €115.2785 | SI Trade |
16:43:07 - 18-Sep-25 |
| Sell* | 54 | €115.27 | Uncrossing Trade |
16:35:19 - 18-Sep-25 |
| Buy* | 218 | €115.33 | Automatic Execution |
15:58:46 - 18-Sep-25 |
| Buy* | 234 | €115.32 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Buy* | 1,534 | €115.3136 | Result of RFQ |
15:42:38 - 18-Sep-25 |
| Buy* | 1,500 | €115.3136 | Result of RFQ |
15:41:15 - 18-Sep-25 |
| Buy* | 83 | €115.31 | Automatic Execution |
15:41:08 - 18-Sep-25 |
| Buy* | 1,500 | €115.31 | Automatic Execution |
15:41:08 - 18-Sep-25 |
| Buy* | 4,534 | €115.30476 | Suspected BUY Trade |
15:40:49 - 18-Sep-25 |
| Buy* | 2 | €115.31 | Automatic Execution |
15:01:45 - 18-Sep-25 |
| Buy* | 79 | €115.31 | Automatic Execution |
14:11:57 - 18-Sep-25 |
| Unknown* | 0 | €115.325 | SI Trade |
14:07:48 - 18-Sep-25 |
| Unknown* | 0 | €115.35 | SI Trade |
11:12:19 - 18-Sep-25 |
| Unknown* | 473 | €115.31 | SI Trade |
10:53:24 - 18-Sep-25 |
| Buy* | 1,065 | €115.34 | SI Trade |
10:53:22 - 18-Sep-25 |
| Buy* | 32 | €115.32 | Automatic Execution |
10:18:17 - 18-Sep-25 |
| Unknown* | 0 | €115.335 | SI Trade |
09:43:37 - 18-Sep-25 |
| Buy* | 12 | €115.31 | Automatic Execution |
09:03:00 - 18-Sep-25 |
| Unknown* | 0 | €115.345 | SI Trade |
09:02:31 - 18-Sep-25 |
| Buy* | 1 | €115.345 | SI Trade |
08:20:27 - 18-Sep-25 |
| Unknown* | 0 | €115.345 | SI Trade |
08:20:27 - 18-Sep-25 |
| Unknown* | 0 | €115.35 | SI Trade |
08:19:36 - 18-Sep-25 |
| Unknown* | 0 | €115.35 | SI Trade |
08:19:36 - 18-Sep-25 |
| Unknown* | 0 | €115.35 | SI Trade |
08:19:36 - 18-Sep-25 |
| Buy* | 5 | €115.35 | SI Trade |
08:19:36 - 18-Sep-25 |
| Buy* | 1 | €115.355 | SI Trade |
08:18:47 - 18-Sep-25 |
| Unknown* | 0 | €115.285 | SI Trade |
08:14:50 - 18-Sep-25 |
| Buy* | 1 | €115.355 | SI Trade |
08:14:50 - 18-Sep-25 |
| Unknown* | 0 | €115.355 | SI Trade |
08:14:50 - 18-Sep-25 |
| Unknown* | 0 | €115.355 | SI Trade |
08:14:50 - 18-Sep-25 |
| Buy* | 1 | €115.35 | Automatic Execution |
08:00:34 - 18-Sep-25 |
| Buy* | 339 | €115.32 | Automatic Execution |
16:23:36 - 17-Sep-25 |
| Unknown* | 0 | €115.26 | SI Trade |
15:58:32 - 17-Sep-25 |
| Unknown* | 147 | €115.2973 | OTC Trade |
15:51:48 - 17-Sep-25 |
| Sell* | 50 | €115.28 | Automatic Execution |
14:56:59 - 17-Sep-25 |
| Sell* | 479 | €115.28 | Result of RFQ |
14:56:59 - 17-Sep-25 |
| Buy* | 119 | €115.31984 | Suspected BUY Trade |
14:50:17 - 17-Sep-25 |
| Unknown* | 3,880 | €115.30 | OTC Trade |
14:46:41 - 17-Sep-25 |
| Unknown* | 0 | €115.26 | SI Trade |
14:44:58 - 17-Sep-25 |
| Buy* | 1 | €115.31 | Automatic Execution |
14:44:06 - 17-Sep-25 |
| Sell* | 6 | €115.28 | SI Trade |
14:43:17 - 17-Sep-25 |
| Unknown* | 0 | €115.26 | SI Trade |
13:49:28 - 17-Sep-25 |
| Sell* | 24 | €115.27 | Automatic Execution |
13:42:12 - 17-Sep-25 |
| Sell* | 1,820 | €115.27 | Automatic Execution |
13:18:38 - 17-Sep-25 |
| Buy* | 163 | €115.31 | Automatic Execution |
12:21:10 - 17-Sep-25 |
| Sell* | 48 | €115.27 | Automatic Execution |
12:19:48 - 17-Sep-25 |
| Buy* | 2 | €115.325 | SI Trade |
11:58:14 - 17-Sep-25 |
| Sell* | 2 | €115.28 | SI Trade |
11:51:54 - 17-Sep-25 |
| Buy* | 1,448 | €115.31238 | Suspected BUY Trade |
10:41:10 - 17-Sep-25 |
| Unknown* | 0 | €115.325 | SI Trade |
08:14:03 - 17-Sep-25 |
| Unknown* | 0 | €115.32 | SI Trade |
08:11:10 - 17-Sep-25 |
| Unknown* | 0 | €115.50 | SI Trade |
08:03:10 - 17-Sep-25 |
| Buy* | 1 | €115.50 | SI Trade |
08:03:10 - 17-Sep-25 |
| Buy* | 1 | €115.32 | SI Trade |
08:01:08 - 17-Sep-25 |
| Unknown* | 0 | €115.32 | SI Trade |
08:01:08 - 17-Sep-25 |
| Unknown* | 0 | €115.32 | SI Trade |
08:01:08 - 17-Sep-25 |
| Unknown* | 0 | €115.32 | SI Trade |
08:01:08 - 17-Sep-25 |
| Unknown* | 0 | €115.32 | SI Trade |
08:01:08 - 17-Sep-25 |
| Buy* | 5 | €115.33 | SI Trade |
08:01:08 - 17-Sep-25 |
| Buy* | 40 | €115.35 | Suspected BUY Trade |
08:00:24 - 17-Sep-25 |
| Unknown* | 5,250 | €115.2704 | OTC Trade |
16:36:43 - 16-Sep-25 |
| Unknown* | 0 | €115.25 | SI Trade |
15:53:22 - 16-Sep-25 |
| Unknown* | 83,966 | €115.28065 | Negotiated Trade OTC Trade |
15:34:05 - 16-Sep-25 |
| Sell* | 1 | €115.25 | SI Trade |
15:32:34 - 16-Sep-25 |
| Buy* | 27 | €115.30 | Automatic Execution |
15:09:15 - 16-Sep-25 |
| Buy* | 1 | €115.30 | SI Trade |
14:38:24 - 16-Sep-25 |
| Buy* | 18 | €115.29 | SI Trade |
14:12:52 - 16-Sep-25 |
| Unknown* | 0 | €115.285 | SI Trade |
13:52:14 - 16-Sep-25 |
| Buy* | 110 | €115.36 | SI Trade |
12:32:56 - 16-Sep-25 |
| Buy* | 650 | €115.29 | Automatic Execution |
12:15:31 - 16-Sep-25 |
| Sell* | 15 | €115.25 | Automatic Execution |
10:13:58 - 16-Sep-25 |
| Sell* | 50 | €115.26 | Automatic Execution |
10:13:58 - 16-Sep-25 |
| Buy* | 1 | €115.30 | Automatic Execution |
09:20:44 - 16-Sep-25 |
| Buy* | 19 | €115.30 | Automatic Execution |
09:20:44 - 16-Sep-25 |
| Unknown* | 168 | €115.2611 | OTC Trade |
09:07:50 - 16-Sep-25 |
| Unknown* | 85 | €115.28 | SI Trade |
09:05:22 - 16-Sep-25 |
| Unknown* | 0 | €115.31 | SI Trade |
08:16:16 - 16-Sep-25 |
| Sell* | 3 | €115.26 | Automatic Execution |
08:08:25 - 16-Sep-25 |
| Unknown* | 0 | €115.305 | SI Trade |
08:00:56 - 16-Sep-25 |
| Unknown* | 0 | €115.305 | SI Trade |
08:00:56 - 16-Sep-25 |
| Buy* | 3 | €115.305 | SI Trade |
08:00:56 - 16-Sep-25 |
| Unknown* | 0 | €115.305 | SI Trade |
08:00:56 - 16-Sep-25 |
| Unknown* | 0 | €115.305 | SI Trade |
08:00:56 - 16-Sep-25 |
| Buy* | 75 | €115.33 | Automatic Execution |
08:00:22 - 16-Sep-25 |
| Sell* | 1 | €115.25 | Automatic Execution |
15:57:45 - 15-Sep-25 |
| Buy* | 3 | €115.29 | SI Trade |
15:18:19 - 15-Sep-25 |
| Unknown* | 3 | €115.2877 | OTC Trade |
15:00:05 - 15-Sep-25 |
| Sell* | 906 | €115.25375 | Negotiated Trade |
14:45:49 - 15-Sep-25 |
| Unknown* | 0 | €115.29 | SI Trade |
14:42:08 - 15-Sep-25 |
| Buy* | 2 | €115.29 | Automatic Execution |
14:22:23 - 15-Sep-25 |
| Unknown* | 238 | €115.2604 | OTC Trade |
14:00:31 - 15-Sep-25 |
| Buy* | 20 | €115.29 | Automatic Execution |
12:36:02 - 15-Sep-25 |
| Sell* | 35 | €115.26 | Automatic Execution |
11:42:26 - 15-Sep-25 |
| Buy* | 120 | €115.29 | Automatic Execution |
11:39:11 - 15-Sep-25 |
| Unknown* | 0 | €115.295 | SI Trade |
11:35:14 - 15-Sep-25 |
| Sell* | 17 | €115.265 | Negotiated Trade |
10:41:05 - 15-Sep-25 |
| Unknown* | 0 | €115.30 | SI Trade |
09:47:59 - 15-Sep-25 |
| Unknown* | 694 | €115.2623 | OTC Trade |
09:36:42 - 15-Sep-25 |
| Unknown* | 0 | €115.29 | SI Trade |
08:22:56 - 15-Sep-25 |
| Buy* | 5 | €115.28 | Automatic Execution |
08:20:49 - 15-Sep-25 |
| Buy* | 2 | €115.285 | SI Trade |
08:05:32 - 15-Sep-25 |
| Buy* | 2 | €115.285 | SI Trade |
08:04:45 - 15-Sep-25 |
| Unknown* | 0 | €115.285 | SI Trade |
08:02:19 - 15-Sep-25 |
| Unknown* | 0 | €115.285 | SI Trade |
08:02:19 - 15-Sep-25 |
| Buy* | 2 | €115.285 | SI Trade |
08:02:19 - 15-Sep-25 |
| Unknown* | 0 | €115.285 | SI Trade |
08:02:19 - 15-Sep-25 |
| Unknown* | 0 | €115.285 | SI Trade |
08:02:19 - 15-Sep-25 |
| Unknown* | 0 | €115.285 | SI Trade |
08:02:19 - 15-Sep-25 |
| Unknown* | 0 | €115.285 | SI Trade |
08:02:19 - 15-Sep-25 |
| Sell* | 447 | €115.2247 | Negotiated Trade |
08:01:31 - 15-Sep-25 |
| Unknown* | 0 | €115.29 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | €115.29 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | €115.29 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | €115.225 | SI Trade |
08:01:26 - 15-Sep-25 |
| Buy* | 1 | €115.29 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | €115.29 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | €115.29 | SI Trade |
08:01:26 - 15-Sep-25 |
| Sell* | 548 | €115.26 | Automatic Execution |
16:29:13 - 12-Sep-25 |
| Sell* | 102 | €115.26 | Automatic Execution |
16:29:13 - 12-Sep-25 |
| Buy* | 1,350 | €115.26 | Automatic Execution |
16:29:13 - 12-Sep-25 |
| Buy* | 250 | €115.26 | Automatic Execution |
16:14:47 - 12-Sep-25 |
| Unknown* | 0 | €115.255 | SI Trade |
15:40:34 - 12-Sep-25 |
| Unknown* | 0 | €115.255 | SI Trade |
14:50:12 - 12-Sep-25 |
| Sell* | 469 | €115.21 | Automatic Execution |
13:51:48 - 12-Sep-25 |
| Sell* | 50 | €115.22 | Automatic Execution |
13:51:48 - 12-Sep-25 |
| Sell* | 415 | €115.23 | Result of RFQ |
12:52:15 - 12-Sep-25 |
| Buy* | 13 | €115.26 | Automatic Execution |
12:36:32 - 12-Sep-25 |
| Buy* | 1 | €115.26 | Automatic Execution |
12:21:43 - 12-Sep-25 |
| Buy* | 3 | €115.27 | SI Trade |
11:22:44 - 12-Sep-25 |
| Buy* | 4 | €115.265 | SI Trade |
11:22:35 - 12-Sep-25 |
| Unknown* | 4 | €115.265 | OTC Trade |
11:22:35 - 12-Sep-25 |
| Unknown* | 0 | €115.265 | SI Trade |
11:22:35 - 12-Sep-25 |
| Buy* | 187 | €115.24619 | Suspected BUY Trade |
11:11:52 - 12-Sep-25 |
| Unknown* | 0 | €115.265 | SI Trade |
10:50:45 - 12-Sep-25 |
| Buy* | 72 | €115.27 | Automatic Execution |
09:05:32 - 12-Sep-25 |
| Unknown* | 0 | €115.285 | SI Trade |
08:56:17 - 12-Sep-25 |
| Unknown* | 0 | €115.285 | SI Trade |
08:19:20 - 12-Sep-25 |
| Unknown* | 0 | €115.285 | SI Trade |
08:13:50 - 12-Sep-25 |
| Unknown* | 0 | €115.28 | SI Trade |
08:04:00 - 12-Sep-25 |
| Unknown* | 0 | €115.295 | SI Trade |
08:01:58 - 12-Sep-25 |
| Unknown* | 0 | €115.295 | SI Trade |
08:01:58 - 12-Sep-25 |
| Unknown* | 0 | €115.295 | SI Trade |
08:01:58 - 12-Sep-25 |
| Unknown* | 0 | €115.295 | SI Trade |
08:01:58 - 12-Sep-25 |
| Unknown* | 0 | €115.295 | SI Trade |
08:01:58 - 12-Sep-25 |
| Unknown* | 0 | €115.295 | SI Trade |
08:01:58 - 12-Sep-25 |
| Unknown* | 0 | €115.295 | SI Trade |
08:01:58 - 12-Sep-25 |
| Unknown* | 0 | €115.295 | SI Trade |
08:01:58 - 12-Sep-25 |
| Unknown* | 0 | €115.295 | SI Trade |
08:01:58 - 12-Sep-25 |
| Buy* | 2 | €115.295 | SI Trade |
08:01:58 - 12-Sep-25 |
| Unknown* | 0 | €115.32 | SI Trade |
16:26:46 - 11-Sep-25 |
| Unknown* | 0 | €115.24 | SI Trade |
16:11:42 - 11-Sep-25 |
| Buy* | 173 | €115.3029 | Ordinary |
15:41:32 - 11-Sep-25 |
| Unknown* | 0 | €115.315 | SI Trade |
15:34:43 - 11-Sep-25 |
| Sell* | 1 | €115.265 | SI Trade |
15:28:26 - 11-Sep-25 |
| Unknown* | 3,000 | €115.28 | OTC Trade |
15:02:05 - 11-Sep-25 |
| Buy* | 85 | €115.31 | Automatic Execution |
14:37:19 - 11-Sep-25 |
| Buy* | 12 | €115.31 | Automatic Execution |
14:35:19 - 11-Sep-25 |
| Unknown* | 3,880 | €115.22 | OTC Trade |
14:15:36 - 11-Sep-25 |
| Unknown* | 0 | €115.38 | SI Trade |
13:37:43 - 11-Sep-25 |
| Unknown* | 0 | €115.335 | SI Trade |
13:10:32 - 11-Sep-25 |
| Buy* | 6 | €115.335 | SI Trade |
13:10:21 - 11-Sep-25 |
| Unknown* | 0 | €115.335 | SI Trade |
13:10:21 - 11-Sep-25 |
| Unknown* | 0 | €115.33 | SI Trade |
12:43:19 - 11-Sep-25 |
| Buy* | 1 | €115.34 | SI Trade |
11:46:16 - 11-Sep-25 |
| Buy* | 1 | €115.34 | Automatic Execution |
11:24:34 - 11-Sep-25 |
| Unknown* | 0 | €115.275 | SI Trade |
10:06:44 - 11-Sep-25 |
| Sell* | 44 | €115.30 | Automatic Execution |
09:45:16 - 11-Sep-25 |
| Unknown* | 8,580 | €115.3162 | OTC Trade |
09:36:23 - 11-Sep-25 |
| Unknown* | 0 | €115.34 | SI Trade |
09:18:09 - 11-Sep-25 |
| Sell* | 50 | €115.31 | Automatic Execution |
08:40:17 - 11-Sep-25 |
| Unknown* | 0 | €115.30 | SI Trade |
08:40:17 - 11-Sep-25 |
| Sell* | 5 | €115.30 | Automatic Execution |
08:40:17 - 11-Sep-25 |
| Unknown* | 0 | €115.355 | SI Trade |
08:14:50 - 11-Sep-25 |
| Unknown* | 0 | €115.355 | SI Trade |
08:14:50 - 11-Sep-25 |
| Unknown* | 0 | €115.35 | SI Trade |
08:10:45 - 11-Sep-25 |
| Unknown* | 0 | €115.35 | SI Trade |
08:10:45 - 11-Sep-25 |
| Buy* | 3 | €115.35 | SI Trade |
16:26:32 - 10-Sep-25 |
| Buy* | 4 | €115.35 | SI Trade |
16:25:27 - 10-Sep-25 |
| Buy* | 5 | €115.35 | Automatic Execution |
16:17:35 - 10-Sep-25 |
| Buy* | 7 | €115.35 | SI Trade |
16:10:37 - 10-Sep-25 |
| Buy* | 4 | €115.35 | Automatic Execution |
16:07:10 - 10-Sep-25 |
| Buy* | 144 | €115.31 | Automatic Execution |
15:35:10 - 10-Sep-25 |
| Buy* | 50 | €115.31 | Automatic Execution |
15:35:09 - 10-Sep-25 |
| Buy* | 50 | €115.31 | Automatic Execution |
15:35:08 - 10-Sep-25 |
| Buy* | 50 | €115.31 | Automatic Execution |
15:35:07 - 10-Sep-25 |
| Buy* | 50 | €115.31 | Automatic Execution |
15:35:06 - 10-Sep-25 |
| Buy* | 50 | €115.31 | Automatic Execution |
15:35:05 - 10-Sep-25 |
| Buy* | 50 | €115.31 | Automatic Execution |
15:35:04 - 10-Sep-25 |
| Buy* | 50 | €115.31 | Automatic Execution |
15:35:03 - 10-Sep-25 |
| Buy* | 50 | €115.31 | Automatic Execution |
15:35:00 - 10-Sep-25 |
| Sell* | 50 | €115.31 | Automatic Execution |
15:34:59 - 10-Sep-25 |
| Buy* | 2 | €115.34 | SI Trade |
15:19:08 - 10-Sep-25 |
| Unknown* | 0 | €115.28 | SI Trade |
15:17:48 - 10-Sep-25 |
| Buy* | 1 | €115.40 | SI Trade |
14:59:50 - 10-Sep-25 |
| Buy* | 20 | €115.34 | Automatic Execution |
14:51:34 - 10-Sep-25 |
| Buy* | 2 | €115.34 | SI Trade |
14:20:17 - 10-Sep-25 |
| Buy* | 1 | €115.34 | SI Trade |
14:02:06 - 10-Sep-25 |
| Buy* | 170 | €115.34 | Automatic Execution |
13:57:14 - 10-Sep-25 |
| Sell* | 50 | €115.32 | Automatic Execution |
13:29:42 - 10-Sep-25 |
| Sell* | 50 | €115.33 | Automatic Execution |
13:29:41 - 10-Sep-25 |