| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | €115.76 | Automatic Execution |
16:14:42 - 21-Nov-25 |
| Sell* | 150 | €115.76 | Automatic Execution |
16:14:42 - 21-Nov-25 |
| Unknown* | 0 | €115.77 | SI Trade |
16:05:23 - 21-Nov-25 |
| Buy* | 100 | €115.76 | Automatic Execution |
16:05:20 - 21-Nov-25 |
| Buy* | 413 | €115.76 | Automatic Execution |
15:54:57 - 21-Nov-25 |
| Unknown* | 0 | €115.77 | SI Trade |
15:33:33 - 21-Nov-25 |
| Unknown* | 0 | €115.74 | SI Trade |
15:24:21 - 21-Nov-25 |
| Unknown* | 0 | €115.77 | SI Trade |
15:22:27 - 21-Nov-25 |
| Unknown* | 0 | €115.735 | SI Trade |
14:51:38 - 21-Nov-25 |
| Unknown* | 0 | €115.74 | SI Trade |
14:51:04 - 21-Nov-25 |
| Unknown* | 0 | €115.77 | SI Trade |
14:37:03 - 21-Nov-25 |
| Buy* | 1 | €115.77 | SI Trade |
14:33:22 - 21-Nov-25 |
| Sell* | 80 | €115.74 | Automatic Execution |
14:25:00 - 21-Nov-25 |
| Buy* | 1,433 | €115.78 | Automatic Execution |
14:20:36 - 21-Nov-25 |
| Buy* | 1,500 | €115.7611 | SI Trade |
14:12:45 - 21-Nov-25 |
| Buy* | 1 | €115.77 | SI Trade |
13:38:35 - 21-Nov-25 |
| Buy* | 13 | €115.77 | Automatic Execution |
13:36:56 - 21-Nov-25 |
| Buy* | 8 | €115.77 | SI Trade |
13:33:39 - 21-Nov-25 |
| Unknown* | 8 | €115.77 | OTC Trade |
13:33:39 - 21-Nov-25 |
| Unknown* | 0 | €115.72 | SI Trade |
13:08:13 - 21-Nov-25 |
| Unknown* | 0 | €115.72 | SI Trade |
13:08:13 - 21-Nov-25 |
| Buy* | 33 | €115.76 | Automatic Execution |
13:05:32 - 21-Nov-25 |
| Buy* | 257 | €115.76619 | Suspected BUY Trade |
12:50:20 - 21-Nov-25 |
| Unknown* | 0 | €115.77 | SI Trade |
12:34:09 - 21-Nov-25 |
| Sell* | 1 | €115.735 | SI Trade |
12:11:09 - 21-Nov-25 |
| Buy* | 4 | €115.77 | SI Trade |
12:06:29 - 21-Nov-25 |
| Sell* | 91 | €115.75 | Automatic Execution |
11:58:01 - 21-Nov-25 |
| Unknown* | 0 | €115.77 | SI Trade |
10:47:14 - 21-Nov-25 |
| Unknown* | 0 | €115.77 | SI Trade |
10:30:29 - 21-Nov-25 |
| Sell* | 1 | €115.745 | SI Trade |
10:23:20 - 21-Nov-25 |
| Unknown* | 0 | €115.77 | SI Trade |
10:23:20 - 21-Nov-25 |
| Buy* | 85 | €115.78 | Automatic Execution |
10:14:33 - 21-Nov-25 |
| Unknown* | 0 | €115.77 | SI Trade |
10:12:34 - 21-Nov-25 |
| Buy* | 9 | €115.77 | Automatic Execution |
10:05:01 - 21-Nov-25 |
| Buy* | 80 | €115.80 | Automatic Execution |
10:02:47 - 21-Nov-25 |
| Buy* | 100 | €115.77 | Automatic Execution |
10:02:47 - 21-Nov-25 |
| Buy* | 10 | €115.77 | Automatic Execution |
10:00:12 - 21-Nov-25 |
| Buy* | 4 | €115.77 | Automatic Execution |
09:46:13 - 21-Nov-25 |
| Sell* | 5 | €115.74 | Automatic Execution |
09:45:24 - 21-Nov-25 |
| Buy* | 2 | €115.77 | Automatic Execution |
09:43:34 - 21-Nov-25 |
| Sell* | 1 | €115.735 | SI Trade |
09:19:17 - 21-Nov-25 |
| Unknown* | 0 | €115.76 | SI Trade |
09:19:17 - 21-Nov-25 |
| Buy* | 20 | €115.76 | SI Trade |
09:18:33 - 21-Nov-25 |
| Unknown* | 0 | €115.77 | SI Trade |
08:59:28 - 21-Nov-25 |
| Unknown* | 0 | €115.725 | SI Trade |
08:50:10 - 21-Nov-25 |
| Unknown* | 0 | €115.775 | SI Trade |
08:47:05 - 21-Nov-25 |
| Unknown* | 0 | €115.775 | SI Trade |
08:46:45 - 21-Nov-25 |
| Unknown* | 0 | €115.93 | SI Trade |
08:29:52 - 21-Nov-25 |
| Unknown* | 0 | €115.765 | SI Trade |
08:21:19 - 21-Nov-25 |
| Unknown* | 0 | €116.005 | SI Trade |
08:00:31 - 21-Nov-25 |
| Unknown* | 0 | €116.005 | SI Trade |
08:00:31 - 21-Nov-25 |
| Unknown* | 0 | €115.755 | SI Trade |
16:11:41 - 20-Nov-25 |
| Buy* | 11 | €115.74 | Automatic Execution |
16:07:27 - 20-Nov-25 |
| Unknown* | 0 | €115.70 | SI Trade |
15:05:44 - 20-Nov-25 |
| Unknown* | 0 | €115.745 | SI Trade |
14:48:40 - 20-Nov-25 |
| Buy* | 1,200 | €115.73 | Automatic Execution |
14:35:50 - 20-Nov-25 |
| Unknown* | 0 | €115.735 | SI Trade |
14:02:45 - 20-Nov-25 |
| Buy* | 4 | €115.72 | Automatic Execution |
14:02:04 - 20-Nov-25 |
| Buy* | 35 | €115.70 | Automatic Execution |
13:29:24 - 20-Nov-25 |
| Buy* | 50 | €115.70 | Automatic Execution |
13:22:18 - 20-Nov-25 |
| Buy* | 50 | €115.70 | Automatic Execution |
13:21:30 - 20-Nov-25 |
| Buy* | 35 | €115.70 | Automatic Execution |
12:07:41 - 20-Nov-25 |
| Buy* | 86 | €115.69625 | Suspected BUY Trade |
11:57:33 - 20-Nov-25 |
| Unknown* | 0 | €115.71 | SI Trade |
11:48:16 - 20-Nov-25 |
| Buy* | 11 | €115.70 | SI Trade |
11:25:19 - 20-Nov-25 |
| Unknown* | 0 | €115.70 | SI Trade |
10:54:22 - 20-Nov-25 |
| Buy* | 135 | €115.707 | Result of RFQ |
10:39:05 - 20-Nov-25 |
| Sell* | 188 | €115.68 | Automatic Execution |
10:38:49 - 20-Nov-25 |
| Sell* | 13 | €115.68 | Automatic Execution |
10:35:10 - 20-Nov-25 |
| Buy* | 203 | €115.72 | Automatic Execution |
10:32:54 - 20-Nov-25 |
| Buy* | 80 | €115.72 | Automatic Execution |
10:13:17 - 20-Nov-25 |
| Buy* | 50 | €115.72 | Automatic Execution |
10:13:17 - 20-Nov-25 |
| Buy* | 1,200 | €115.71619 | Suspected BUY Trade |
10:10:58 - 20-Nov-25 |
| Buy* | 449 | €115.72 | Automatic Execution |
09:39:26 - 20-Nov-25 |
| Unknown* | 0 | €115.70 | SI Trade |
09:29:14 - 20-Nov-25 |
| Unknown* | 0 | €115.73 | SI Trade |
09:10:19 - 20-Nov-25 |
| Unknown* | 0 | €115.70 | SI Trade |
08:09:45 - 20-Nov-25 |
| Unknown* | 0 | €115.70 | SI Trade |
08:09:45 - 20-Nov-25 |
| Unknown* | 0 | €115.735 | SI Trade |
08:03:28 - 20-Nov-25 |
| Unknown* | 0 | €115.70 | SI Trade |
08:02:57 - 20-Nov-25 |
| Buy* | 1 | €115.725 | SI Trade |
08:00:38 - 20-Nov-25 |
| Unknown* | 0 | €115.725 | SI Trade |
08:00:38 - 20-Nov-25 |
| Unknown* | 0 | €115.725 | SI Trade |
08:00:38 - 20-Nov-25 |
| Unknown* | 0 | €115.725 | SI Trade |
08:00:38 - 20-Nov-25 |
| Unknown* | 0 | €115.725 | SI Trade |
08:00:38 - 20-Nov-25 |
| Unknown* | 0 | €115.725 | SI Trade |
08:00:38 - 20-Nov-25 |
| Unknown* | 0 | €115.725 | SI Trade |
08:00:38 - 20-Nov-25 |
| Buy* | 40 | €115.73 | Automatic Execution |
08:00:09 - 20-Nov-25 |
| Buy* | 10 | €115.74 | Suspected BUY Trade |
16:35:08 - 19-Nov-25 |
| Buy* | 40 | €115.74 | Automatic Execution |
16:29:56 - 19-Nov-25 |
| Sell* | 10 | €115.7147 | Result of RFQ |
16:29:49 - 19-Nov-25 |
| Sell* | 9 | €115.72 | Automatic Execution |
16:29:00 - 19-Nov-25 |
| Buy* | 9 | €115.7151 | Result of RFQ |
16:16:05 - 19-Nov-25 |
| Sell* | 1,870 | €115.7087 | SI Trade |
16:11:30 - 19-Nov-25 |
| Buy* | 312 | €115.72 | SI Trade |
15:38:35 - 19-Nov-25 |
| Buy* | 57 | €115.72 | Automatic Execution |
15:32:12 - 19-Nov-25 |
| Buy* | 50 | €115.72 | Automatic Execution |
15:32:12 - 19-Nov-25 |
| Unknown* | 0 | €115.685 | SI Trade |
15:21:20 - 19-Nov-25 |
| Unknown* | 0 | €115.685 | SI Trade |
15:21:20 - 19-Nov-25 |
| Unknown* | 1 | €115.7141 | OTC Trade |
15:16:35 - 19-Nov-25 |
| Unknown* | 207 | €115.708 | OTC Trade |
15:15:43 - 19-Nov-25 |
| Sell* | 226 | €115.6988 | SI Trade |
15:03:23 - 19-Nov-25 |
| Buy* | 323 | €115.7295 | Result of RFQ |
14:59:19 - 19-Nov-25 |
| Unknown* | 0 | €115.70 | SI Trade |
14:58:28 - 19-Nov-25 |
| Buy* | 5 | €115.80 | SI Trade |
14:24:54 - 19-Nov-25 |
| Unknown* | 0 | €115.745 | SI Trade |
12:57:54 - 19-Nov-25 |
| Unknown* | 0 | €115.68 | SI Trade |
10:53:45 - 19-Nov-25 |
| Unknown* | 0 | €115.68 | SI Trade |
10:53:45 - 19-Nov-25 |
| Buy* | 7 | €115.73 | Automatic Execution |
10:36:33 - 19-Nov-25 |
| Unknown* | 0 | €115.67 | SI Trade |
10:26:13 - 19-Nov-25 |
| Unknown* | 0 | €115.67 | SI Trade |
10:26:13 - 19-Nov-25 |
| Unknown* | 0 | €115.68 | SI Trade |
08:46:13 - 19-Nov-25 |
| Unknown* | 0 | €115.68 | SI Trade |
08:46:13 - 19-Nov-25 |
| Unknown* | 0 | €115.725 | SI Trade |
08:14:40 - 19-Nov-25 |
| Unknown* | 0 | €115.73 | SI Trade |
08:12:18 - 19-Nov-25 |
| Unknown* | 0 | €115.73 | SI Trade |
08:11:32 - 19-Nov-25 |
| Buy* | 65 | €115.69 | Suspected BUY Trade |
16:35:09 - 18-Nov-25 |
| Unknown* | 0 | €115.715 | SI Trade |
16:15:16 - 18-Nov-25 |
| Unknown* | 4 | €115.70 | OTC Trade |
16:13:43 - 18-Nov-25 |
| Buy* | 4 | €115.70 | SI Trade |
16:13:43 - 18-Nov-25 |
| Buy* | 524 | €115.71 | Automatic Execution |
16:12:43 - 18-Nov-25 |
| Buy* | 65 | €115.7021 | Result of RFQ |
15:36:20 - 18-Nov-25 |
| Buy* | 63 | €115.72 | Automatic Execution |
14:56:10 - 18-Nov-25 |
| Unknown* | 0 | €115.725 | SI Trade |
14:55:28 - 18-Nov-25 |
| Unknown* | 0 | €115.725 | SI Trade |
14:55:28 - 18-Nov-25 |
| Sell* | 1,174 | €115.685 | Negotiated Trade |
14:51:44 - 18-Nov-25 |
| Unknown* | 530 | €115.6964 | OTC Trade |
13:49:34 - 18-Nov-25 |
| Buy* | 28 | €115.71625 | Suspected BUY Trade |
13:48:16 - 18-Nov-25 |
| Unknown* | 0 | €115.685 | SI Trade |
13:07:33 - 18-Nov-25 |
| Buy* | 324 | €115.6999 | Suspected BUY Trade |
13:07:10 - 18-Nov-25 |
| Unknown* | 0 | €115.685 | SI Trade |
13:06:32 - 18-Nov-25 |
| Unknown* | 0 | €115.715 | SI Trade |
12:19:15 - 18-Nov-25 |
| Unknown* | 0 | €115.715 | SI Trade |
12:19:15 - 18-Nov-25 |
| Unknown* | 0 | €115.715 | SI Trade |
12:15:32 - 18-Nov-25 |
| Sell* | 47 | €115.68 | Automatic Execution |
10:17:03 - 18-Nov-25 |
| Buy* | 135 | €115.71 | Automatic Execution |
10:15:56 - 18-Nov-25 |
| Unknown* | 0 | €115.715 | SI Trade |
10:05:53 - 18-Nov-25 |
| Unknown* | 0 | €115.72 | SI Trade |
09:44:14 - 18-Nov-25 |
| Unknown* | 0 | €115.715 | SI Trade |
09:34:28 - 18-Nov-25 |
| Sell* | 2 | €115.66 | SI Trade |
09:24:54 - 18-Nov-25 |
| Unknown* | 0 | €115.665 | SI Trade |
09:17:20 - 18-Nov-25 |
| Sell* | 2 | €115.66 | SI Trade |
09:14:40 - 18-Nov-25 |
| Sell* | 40 | €115.68 | SI Trade |
08:57:20 - 18-Nov-25 |
| Unknown* | 0 | €115.71 | SI Trade |
08:51:07 - 18-Nov-25 |
| Buy* | 1 | €115.69 | Automatic Execution |
08:45:52 - 18-Nov-25 |
| Unknown* | 0 | €115.705 | SI Trade |
08:41:39 - 18-Nov-25 |
| Unknown* | 0 | €115.705 | SI Trade |
08:20:39 - 18-Nov-25 |
| Unknown* | 0 | €115.705 | SI Trade |
08:20:39 - 18-Nov-25 |
| Buy* | 3 | €115.70 | Automatic Execution |
08:20:18 - 18-Nov-25 |
| Unknown* | 3 | €115.70 | OTC Trade |
08:15:03 - 18-Nov-25 |
| Buy* | 3 | €115.70 | SI Trade |
08:15:03 - 18-Nov-25 |
| Unknown* | 0 | €115.65 | SI Trade |
08:15:03 - 18-Nov-25 |
| Buy* | 1 | €115.705 | SI Trade |
08:11:09 - 18-Nov-25 |
| Unknown* | 0 | €115.705 | SI Trade |
08:07:07 - 18-Nov-25 |
| Buy* | 1 | €115.70 | SI Trade |
08:05:47 - 18-Nov-25 |
| Unknown* | 0 | €115.70 | SI Trade |
08:05:47 - 18-Nov-25 |
| Buy* | 9 | €115.705 | SI Trade |
08:04:29 - 18-Nov-25 |
| Sell* | 2 | €115.67 | SI Trade |
08:03:08 - 18-Nov-25 |
| Unknown* | 0 | €115.67 | SI Trade |
08:01:12 - 18-Nov-25 |
| Unknown* | 0 | €115.67 | SI Trade |
08:01:12 - 18-Nov-25 |
| Unknown* | 0 | €115.67 | SI Trade |
08:01:12 - 18-Nov-25 |
| Buy* | 1 | €118.645 | SI Trade |
08:00:12 - 18-Nov-25 |
| Buy* | 40 | €115.67 | Automatic Execution |
16:29:56 - 17-Nov-25 |
| Buy* | 852 | €115.66746 | Suspected BUY Trade |
16:12:50 - 17-Nov-25 |
| Buy* | 627 | €115.67 | Automatic Execution |
16:01:54 - 17-Nov-25 |
| Unknown* | 0 | €115.675 | SI Trade |
15:59:01 - 17-Nov-25 |
| Unknown* | 0 | €115.67 | SI Trade |
15:51:57 - 17-Nov-25 |
| Buy* | 627 | €115.65873 | Suspected BUY Trade |
15:51:19 - 17-Nov-25 |
| Unknown* | 72 | €115.63 | OTC Trade |
15:25:55 - 17-Nov-25 |
| Sell* | 13 | €115.65 | Automatic Execution |
14:48:12 - 17-Nov-25 |
| Buy* | 1 | €115.675 | SI Trade |
14:39:16 - 17-Nov-25 |
| Unknown* | 0 | €115.68 | SI Trade |
14:13:35 - 17-Nov-25 |
| Sell* | 228 | €115.66 | Result of RFQ |
13:57:22 - 17-Nov-25 |
| Sell* | 38 | €115.65 | Automatic Execution |
13:11:21 - 17-Nov-25 |
| Unknown* | 0 | €115.69 | SI Trade |
12:41:40 - 17-Nov-25 |
| Buy* | 40 | €115.66 | Automatic Execution |
12:34:51 - 17-Nov-25 |
| Unknown* | 0 | €115.635 | SI Trade |
11:55:51 - 17-Nov-25 |
| Unknown* | 0 | €115.635 | SI Trade |
11:55:51 - 17-Nov-25 |
| Unknown* | 0 | €115.69 | SI Trade |
10:10:59 - 17-Nov-25 |
| Sell* | 20 | €115.65 | Automatic Execution |
10:03:45 - 17-Nov-25 |
| Sell* | 2 | €115.65 | Automatic Execution |
09:49:49 - 17-Nov-25 |
| Unknown* | 0 | €115.685 | SI Trade |
09:48:01 - 17-Nov-25 |
| Buy* | 1 | €115.69 | SI Trade |
09:37:09 - 17-Nov-25 |
| Buy* | 20 | €115.69 | Automatic Execution |
09:36:07 - 17-Nov-25 |
| Buy* | 1 | €115.71 | SI Trade |
09:02:09 - 17-Nov-25 |
| Sell* | 2 | €115.64 | SI Trade |
08:33:39 - 17-Nov-25 |
| Sell* | 660 | €115.66 | Result of RFQ |
08:32:54 - 17-Nov-25 |
| Buy* | 90 | €115.68 | Automatic Execution |
08:16:10 - 17-Nov-25 |
| Buy* | 894 | €115.67 | Result of RFQ |
08:11:20 - 17-Nov-25 |
| Unknown* | 0 | €115.685 | SI Trade |
08:08:32 - 17-Nov-25 |
| Unknown* | 0 | €115.685 | SI Trade |
08:05:07 - 17-Nov-25 |
| Unknown* | 0 | €115.685 | SI Trade |
08:05:07 - 17-Nov-25 |
| Unknown* | 1 | €115.68 | SI Trade |
08:01:53 - 17-Nov-25 |
| Buy* | 6 | €115.675 | SI Trade |
08:01:43 - 17-Nov-25 |
| Unknown* | 1 | €115.675 | SI Trade |
08:01:43 - 17-Nov-25 |
| Unknown* | 0 | €115.675 | SI Trade |
08:01:42 - 17-Nov-25 |
| Unknown* | 0 | €115.675 | SI Trade |
08:01:42 - 17-Nov-25 |
| Unknown* | 1 | €115.675 | SI Trade |
08:01:42 - 17-Nov-25 |
| Unknown* | 0 | €115.675 | SI Trade |
08:01:42 - 17-Nov-25 |
| Unknown* | 0 | €115.675 | SI Trade |
08:01:42 - 17-Nov-25 |