| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 116.03 | 116.03 | 115.74 | 115.745 | 4,447 |
| 20th Nov 2025 (Thu) | 115.73 | 115.74 | 115.68 | 115.725 | 3,841 |
| 19th Nov 2025 (Wed) | 115.70 | 115.74 | 115.70 | 115.74 | 3,216 |
| 18th Nov 2025 (Tue) | 115.70 | 115.72 | 115.68 | 115.69 | 3,071 |
| 17th Nov 2025 (Mon) | 115.65 | 115.69 | 115.65 | 115.66 | 4,323 |
| 14th Nov 2025 (Fri) | 115.70 | 115.70 | 115.67 | 115.665 | 15,767 |
| 13th Nov 2025 (Thu) | 115.43 | 115.75 | 115.43 | 115.68 | 54,864 |
| 12th Nov 2025 (Wed) | 115.66 | 115.74 | 115.66 | 115.715 | 4,625 |
| 11th Nov 2025 (Tue) | 115.71 | 115.73 | 115.70 | 115.70 | 6,866 |
| 10th Nov 2025 (Mon) | 115.79 | 115.79 | 115.66 | 115.70 | 7,476 |
| 7th Nov 2025 (Fri) | 115.72 | 115.72 | 115.64 | 115.72 | 22,739 |
| 6th Nov 2025 (Thu) | 115.69 | 115.71 | 115.66 | 115.70 | 5,217 |
| 5th Nov 2025 (Wed) | 115.70 | 115.70 | 115.65 | 115.66 | 6,331 |
| 4th Nov 2025 (Tue) | 115.79 | 115.79 | 115.65 | 115.69 | 3,846 |
| 3rd Nov 2025 (Mon) | 115.79 | 115.79 | 115.64 | 115.69 | 2,086 |
| 31st Oct 2025 (Fri) | 115.78 | 115.78 | 115.63 | 115.70 | 8,496 |
| 30th Oct 2025 (Thu) | 115.66 | 115.67 | 115.63 | 115.63 | 12,324 |
| 29th Oct 2025 (Wed) | 115.79 | 115.79 | 115.63 | 115.64 | 3,369 |
| 28th Oct 2025 (Tue) | 115.66 | 115.67 | 115.63 | 115.635 | 2,085 |
| 27th Oct 2025 (Mon) | 115.69 | 115.69 | 115.59 | 115.635 | 1,611 |
| 24th Oct 2025 (Fri) | 115.75 | 115.75 | 115.63 | 115.64 | 15,951 |
| 23rd Oct 2025 (Thu) | 115.80 | 115.80 | 115.70 | 115.75 | 8,123 |
| 22nd Oct 2025 (Wed) | 115.73 | 115.76 | 115.73 | 115.735 | 4,629 |
| 21st Oct 2025 (Tue) | 115.68 | 115.75 | 115.68 | 115.68 | 1,273 |
| 20th Oct 2025 (Mon) | 115.99 | 115.99 | 115.67 | 115.73 | 3,636 |
| 17th Oct 2025 (Fri) | 115.78 | 115.82 | 115.67 | 115.67 | 11,308 |
| 16th Oct 2025 (Thu) | 115.96 | 115.96 | 115.66 | 115.72 | 14,003 |
| 15th Oct 2025 (Wed) | 115.62 | 115.71 | 115.62 | 115.685 | 19,300 |
| 14th Oct 2025 (Tue) | 115.63 | 115.66 | 115.59 | 115.59 | 18,872 |
| 13th Oct 2025 (Mon) | 115.52 | 115.60 | 115.52 | 115.585 | 34,525 |
| 10th Oct 2025 (Fri) | 115.49 | 115.53 | 115.49 | 115.49 | 5,543 |
| 9th Oct 2025 (Thu) | 115.52 | 115.52 | 115.44 | 115.445 | 9,157 |
| 8th Oct 2025 (Wed) | 115.43 | 115.50 | 115.41 | 115.50 | 3,490 |
| 7th Oct 2025 (Tue) | 115.40 | 115.42 | 115.36 | 115.395 | 6,570 |
| 6th Oct 2025 (Mon) | 115.42 | 115.42 | 115.36 | 115.37 | 9,059 |
| 3rd Oct 2025 (Fri) | 115.45 | 115.45 | 115.31 | 115.385 | 6,841 |
| 2nd Oct 2025 (Thu) | 115.33 | 115.40 | 115.33 | 115.39 | 9,358 |
| 1st Oct 2025 (Wed) | 115.30 | 115.43 | 115.30 | 115.40 | 3,671 |
| 30th Sep 2025 (Tue) | 115.41 | 115.41 | 115.30 | 115.30 | 2,591 |
| 29th Sep 2025 (Mon) | 115.33 | 115.36 | 115.31 | 115.36 | 22,489 |
| 26th Sep 2025 (Fri) | 115.35 | 115.35 | 115.31 | 115.33 | 2,526 |
| 25th Sep 2025 (Thu) | 115.29 | 115.33 | 115.25 | 115.27 | 3,051 |
| 24th Sep 2025 (Wed) | 115.30 | 115.33 | 115.27 | 115.30 | 12,658 |
| 23rd Sep 2025 (Tue) | 115.30 | 115.32 | 115.26 | 115.285 | 75,511 |