| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 115.35 | 115.35 | 115.23 | 115.23 | 8,745 |
| 16th Sep 2025 (Tue) | 115.33 | 115.33 | 115.25 | 115.29 | 6,483 |
| 15th Sep 2025 (Mon) | 115.28 | 115.29 | 115.25 | 115.26 | 2,498 |
| 12th Sep 2025 (Fri) | 115.27 | 115.27 | 115.21 | 115.235 | 3,470 |
| 11th Sep 2025 (Thu) | 115.31 | 115.34 | 115.30 | 115.29 | 15,840 |
| 10th Sep 2025 (Wed) | 115.34 | 115.35 | 115.28 | 115.325 | 3,438 |
| 9th Sep 2025 (Tue) | 115.40 | 115.40 | 115.34 | 115.32 | 518 |
| 8th Sep 2025 (Mon) | 115.39 | 115.39 | 115.33 | 115.36 | 84,927 |
| 5th Sep 2025 (Fri) | 115.28 | 115.93 | 115.28 | 115.33 | 3,126 |
| 4th Sep 2025 (Thu) | 115.20 | 115.31 | 115.20 | 115.31 | 1,235 |
| 3rd Sep 2025 (Wed) | 115.22 | 115.23 | 115.20 | 115.22 | 894 |
| 2nd Sep 2025 (Tue) | 115.12 | 115.21 | 115.12 | 115.17 | 14,734 |
| 1st Sep 2025 (Mon) | 115.24 | 115.27 | 115.20 | 115.23 | 3,456 |
| 29th Aug 2025 (Fri) | 115.28 | 115.29 | 115.27 | 115.255 | 1,652 |
| 28th Aug 2025 (Thu) | 115.30 | 115.30 | 115.21 | 115.26 | 1,284 |
| 27th Aug 2025 (Wed) | 115.23 | 115.30 | 115.20 | 115.25 | 1,248 |
| 26th Aug 2025 (Tue) | 115.28 | 115.28 | 115.19 | 115.225 | 3,479 |
| 25th Aug 2025 (Mon) | 115.23 | 115.23 | 115.23 | 115.23 | 0 |
| 22nd Aug 2025 (Fri) | 115.17 | 115.28 | 115.16 | 115.23 | 10,364 |
| 21st Aug 2025 (Thu) | 115.22 | 115.23 | 115.18 | 115.16 | 5,079 |
| 20th Aug 2025 (Wed) | 115.25 | 115.25 | 115.17 | 115.23 | 417 |
| 19th Aug 2025 (Tue) | 115.22 | 115.22 | 115.14 | 115.14 | 2,617 |
| 18th Aug 2025 (Mon) | 115.19 | 115.19 | 115.14 | 115.19 | 2,657 |
| 15th Aug 2025 (Fri) | 115.17 | 115.20 | 115.15 | 115.125 | 10,673 |
| 14th Aug 2025 (Thu) | 115.22 | 115.22 | 115.19 | 115.21 | 1,837 |
| 13th Aug 2025 (Wed) | 115.15 | 115.21 | 115.15 | 115.21 | 1,460 |
| 12th Aug 2025 (Tue) | 115.15 | 115.15 | 115.10 | 115.115 | 3,545 |
| 11th Aug 2025 (Mon) | 115.09 | 115.16 | 115.09 | 115.105 | 749 |
| 8th Aug 2025 (Fri) | 115.17 | 115.18 | 115.10 | 115.125 | 3,181 |
| 7th Aug 2025 (Thu) | 115.23 | 115.23 | 115.17 | 115.185 | 6,952 |
| 6th Aug 2025 (Wed) | 115.25 | 115.25 | 115.15 | 115.18 | 7,392 |
| 5th Aug 2025 (Tue) | 115.19 | 115.19 | 115.15 | 115.165 | 28,181 |
| 4th Aug 2025 (Mon) | 115.13 | 115.20 | 115.12 | 115.19 | 1,059 |
| 1st Aug 2025 (Fri) | 115.07 | 115.19 | 115.07 | 115.12 | 8,302 |
| 31st Jul 2025 (Thu) | 115.00 | 115.09 | 115.00 | 115.04 | 242 |
| 30th Jul 2025 (Wed) | 115.08 | 115.09 | 115.03 | 115.04 | 79,454 |
| 29th Jul 2025 (Tue) | 115.04 | 115.14 | 115.03 | 115.06 | 158,372 |
| 28th Jul 2025 (Mon) | 115.09 | 115.10 | 115.05 | 115.095 | 9,495 |
| 25th Jul 2025 (Fri) | 115.06 | 115.06 | 114.96 | 115.025 | 4,975 |
| 24th Jul 2025 (Thu) | 115.25 | 115.25 | 115.10 | 115.065 | 5,780 |
| 23rd Jul 2025 (Wed) | 115.24 | 115.26 | 115.21 | 115.27 | 5,824 |
| 22nd Jul 2025 (Tue) | 115.50 | 115.50 | 115.22 | 115.30 | 682 |
| 21st Jul 2025 (Mon) | 115.17 | 115.24 | 115.17 | 115.225 | 11,612 |
| 18th Jul 2025 (Fri) | 115.13 | 115.13 | 115.11 | 115.135 | 1,729 |