| Date | Open | High | Low | Close | Volume |
| 22nd May 2025 (Thu) | 114.86 | 114.93 | 114.80 | 114.835 | 50,060 |
| 21st May 2025 (Wed) | 115.03 | 115.03 | 114.69 | 114.79 | 1,836 |
| 20th May 2025 (Tue) | 114.80 | 114.84 | 114.76 | 114.775 | 7,567 |
| 19th May 2025 (Mon) | 114.91 | 114.91 | 114.66 | 114.765 | 2,548 |
| 16th May 2025 (Fri) | 114.77 | 114.79 | 114.77 | 114.74 | 6,019 |
| 15th May 2025 (Thu) | 114.66 | 114.73 | 114.59 | 114.69 | 2,846 |
| 14th May 2025 (Wed) | 114.73 | 114.73 | 114.60 | 114.585 | 1,437 |
| 13th May 2025 (Tue) | 114.66 | 114.66 | 114.56 | 114.63 | 13,222 |
| 12th May 2025 (Mon) | 114.70 | 114.70 | 114.59 | 114.64 | 5,693 |
| 9th May 2025 (Fri) | 114.82 | 114.84 | 114.74 | 114.815 | 5,183 |
| 8th May 2025 (Thu) | 115.06 | 115.06 | 114.86 | 114.835 | 1,760 |
| 7th May 2025 (Wed) | 114.84 | 114.94 | 114.82 | 114.94 | 6,865 |
| 6th May 2025 (Tue) | 114.87 | 114.87 | 114.80 | 114.83 | 2,796 |
| 5th May 2025 (Mon) | 114.83 | 114.83 | 114.83 | 114.83 | 507 |
| 2nd May 2025 (Fri) | 114.85 | 114.88 | 114.82 | 114.785 | 2,329 |
| 1st May 2025 (Thu) | 114.80 | 114.80 | 114.80 | 114.96 | 19 |
| 30th Apr 2025 (Wed) | 114.85 | 114.94 | 114.81 | 114.89 | 2,342 |
| 29th Apr 2025 (Tue) | 114.98 | 114.98 | 114.83 | 114.805 | 34,362 |
| 28th Apr 2025 (Mon) | 114.87 | 114.87 | 114.75 | 114.85 | 7,274 |
| 25th Apr 2025 (Fri) | 114.98 | 114.98 | 114.84 | 114.79 | 5,877 |
| 24th Apr 2025 (Thu) | 114.88 | 114.93 | 114.78 | 114.93 | 6,450 |
| 23rd Apr 2025 (Wed) | 114.93 | 114.93 | 114.71 | 114.85 | 13,506 |
| 22nd Apr 2025 (Tue) | 115.00 | 115.00 | 114.77 | 114.805 | 6,129 |
| 21st Apr 2025 (Mon) | 114.88 | 114.88 | 114.88 | 114.88 | 0 |
| 18th Apr 2025 (Fri) | 114.88 | 114.88 | 114.88 | 114.88 | 0 |
| 17th Apr 2025 (Thu) | 114.58 | 114.88 | 114.58 | 114.88 | 1,190 |
| 16th Apr 2025 (Wed) | 114.93 | 114.93 | 114.56 | 114.675 | 18,891 |
| 15th Apr 2025 (Tue) | 114.59 | 114.68 | 114.53 | 114.605 | 14,915 |
| 14th Apr 2025 (Mon) | 114.57 | 114.65 | 114.46 | 114.585 | 12,564 |
| 11th Apr 2025 (Fri) | 114.32 | 114.70 | 114.32 | 114.495 | 11,691 |
| 10th Apr 2025 (Thu) | 114.50 | 114.68 | 114.42 | 114.68 | 151,107 |
| 9th Apr 2025 (Wed) | 114.59 | 114.60 | 114.47 | 114.54 | 46,408 |
| 8th Apr 2025 (Tue) | 114.27 | 114.45 | 114.27 | 114.405 | 27,169 |
| 7th Apr 2025 (Mon) | 114.41 | 114.70 | 114.41 | 114.475 | 1,010 |
| 4th Apr 2025 (Fri) | 114.47 | 114.56 | 114.37 | 114.44 | 3,782 |
| 3rd Apr 2025 (Thu) | 114.36 | 114.36 | 114.26 | 114.32 | 17,981 |
| 2nd Apr 2025 (Wed) | 114.14 | 114.24 | 114.14 | 114.12 | 762 |
| 1st Apr 2025 (Tue) | 114.20 | 114.21 | 114.13 | 114.14 | 8,604 |
| 31st Mar 2025 (Mon) | 114.14 | 114.22 | 114.13 | 114.09 | 6,892 |
| 28th Mar 2025 (Fri) | 114.13 | 114.16 | 114.07 | 114.16 | 122 |
| 27th Mar 2025 (Thu) | 114.04 | 114.07 | 113.98 | 114.03 | 9,967 |
| 26th Mar 2025 (Wed) | 113.92 | 113.97 | 113.87 | 113.965 | 3,468 |
| 25th Mar 2025 (Tue) | 113.88 | 113.92 | 113.83 | 113.885 | 19,265 |
| 24th Mar 2025 (Mon) | 113.89 | 113.92 | 113.85 | 113.89 | 46,505 |