| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 115.99 | 116.00 | 115.92 | 115.99 | 6,417 |
| 7th Jan 2026 (Wed) | 115.95 | 116.00 | 115.93 | 115.97 | 3,011 |
| 6th Jan 2026 (Tue) | 115.98 | 115.98 | 115.90 | 115.95 | 4,997 |
| 5th Jan 2026 (Mon) | 115.85 | 115.92 | 115.82 | 115.89 | 2,145 |
| 2nd Jan 2026 (Fri) | 116.13 | 116.13 | 115.83 | 115.875 | 2,319 |
| 1st Jan 2026 (Thu) | 115.885 | 115.885 | 115.885 | 115.885 | 0 |
| 31st Dec 2025 (Wed) | 115.92 | 115.92 | 115.92 | 115.885 | 58 |
| 30th Dec 2025 (Tue) | 115.89 | 115.93 | 115.61 | 115.61 | 5,026 |
| 29th Dec 2025 (Mon) | 115.82 | 115.90 | 115.79 | 115.85 | 4,912 |
| 26th Dec 2025 (Fri) | 115.76 | 115.76 | 115.76 | 115.76 | 0 |
| 25th Dec 2025 (Thu) | 115.76 | 115.76 | 115.76 | 115.76 | 0 |
| 24th Dec 2025 (Wed) | 115.82 | 115.82 | 115.82 | 115.76 | 108 |
| 23rd Dec 2025 (Tue) | 115.71 | 115.80 | 115.71 | 115.80 | 580 |
| 22nd Dec 2025 (Mon) | 115.73 | 115.75 | 115.67 | 115.705 | 9,430 |
| 19th Dec 2025 (Fri) | 115.46 | 115.77 | 115.46 | 115.715 | 8,864 |
| 18th Dec 2025 (Thu) | 115.77 | 115.79 | 115.71 | 115.77 | 41,208 |
| 17th Dec 2025 (Wed) | 115.71 | 115.76 | 115.70 | 115.715 | 59,922 |
| 16th Dec 2025 (Tue) | 115.71 | 115.75 | 115.68 | 115.74 | 163,456 |
| 15th Dec 2025 (Mon) | 115.69 | 115.70 | 115.66 | 115.67 | 9,270 |
| 12th Dec 2025 (Fri) | 115.68 | 115.68 | 115.62 | 115.65 | 6,583 |
| 11th Dec 2025 (Thu) | 115.90 | 115.90 | 115.61 | 115.64 | 2,488 |
| 10th Dec 2025 (Wed) | 115.53 | 115.60 | 115.53 | 115.59 | 7,114 |
| 9th Dec 2025 (Tue) | 115.86 | 115.86 | 115.59 | 115.615 | 1,754 |
| 8th Dec 2025 (Mon) | 115.70 | 115.70 | 115.60 | 115.59 | 14,189 |
| 5th Dec 2025 (Fri) | 115.71 | 115.76 | 115.68 | 115.68 | 66,607 |
| 4th Dec 2025 (Thu) | 115.73 | 115.77 | 115.72 | 115.745 | 44,518 |
| 3rd Dec 2025 (Wed) | 115.70 | 115.79 | 115.70 | 115.765 | 55,928 |
| 2nd Dec 2025 (Tue) | 115.73 | 115.77 | 115.72 | 115.75 | 12,288 |
| 1st Dec 2025 (Mon) | 116.05 | 116.05 | 115.71 | 115.73 | 2,963 |
| 28th Nov 2025 (Fri) | 116.07 | 116.07 | 115.77 | 115.79 | 3,069 |
| 27th Nov 2025 (Thu) | 115.81 | 115.81 | 115.80 | 115.79 | 4,919 |
| 26th Nov 2025 (Wed) | 115.85 | 115.85 | 115.73 | 115.77 | 14,846 |
| 25th Nov 2025 (Tue) | 115.82 | 115.82 | 115.73 | 115.765 | 10,532 |
| 24th Nov 2025 (Mon) | 116.02 | 116.02 | 115.73 | 115.74 | 4,160 |
| 21st Nov 2025 (Fri) | 116.03 | 116.03 | 115.74 | 115.745 | 4,447 |
| 20th Nov 2025 (Thu) | 115.73 | 115.74 | 115.68 | 115.725 | 3,841 |
| 19th Nov 2025 (Wed) | 115.70 | 115.74 | 115.70 | 115.74 | 3,216 |
| 18th Nov 2025 (Tue) | 115.70 | 115.72 | 115.68 | 115.69 | 3,071 |
| 17th Nov 2025 (Mon) | 115.65 | 115.69 | 115.65 | 115.66 | 4,323 |
| 14th Nov 2025 (Fri) | 115.70 | 115.70 | 115.67 | 115.665 | 15,767 |
| 13th Nov 2025 (Thu) | 115.43 | 115.75 | 115.43 | 115.68 | 54,864 |
| 12th Nov 2025 (Wed) | 115.66 | 115.74 | 115.66 | 115.715 | 4,625 |
| 11th Nov 2025 (Tue) | 115.71 | 115.73 | 115.70 | 115.70 | 6,866 |
| 10th Nov 2025 (Mon) | 115.79 | 115.79 | 115.66 | 115.70 | 7,476 |