| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 116.19 | 116.25 | 116.18 | 116.26 | 12,319 |
| 29th Jan 2026 (Thu) | 116.23 | 116.26 | 116.19 | 116.235 | 41,332 |
| 28th Jan 2026 (Wed) | 116.21 | 116.22 | 116.17 | 116.185 | 16,300 |
| 27th Jan 2026 (Tue) | 116.13 | 116.17 | 116.11 | 116.145 | 4,739 |
| 26th Jan 2026 (Mon) | 116.11 | 116.15 | 115.92 | 116.10 | 25,316 |
| 23rd Jan 2026 (Fri) | 116.09 | 116.36 | 116.02 | 116.05 | 9,670 |
| 22nd Jan 2026 (Thu) | 116.06 | 116.13 | 116.06 | 116.08 | 1,449 |
| 21st Jan 2026 (Wed) | 116.16 | 116.16 | 116.05 | 116.05 | 5,091 |
| 20th Jan 2026 (Tue) | 116.10 | 116.10 | 116.02 | 116.09 | 8,924 |
| 19th Jan 2026 (Mon) | 116.05 | 116.10 | 116.05 | 116.08 | 588 |
| 16th Jan 2026 (Fri) | 116.06 | 116.06 | 116.00 | 116.035 | 7,408 |
| 15th Jan 2026 (Thu) | 116.33 | 116.33 | 116.03 | 116.04 | 5,100 |
| 14th Jan 2026 (Wed) | 116.00 | 116.07 | 115.99 | 116.07 | 2,818 |
| 13th Jan 2026 (Tue) | 116.02 | 116.06 | 115.95 | 116.00 | 2,950 |
| 12th Jan 2026 (Mon) | 116.20 | 116.20 | 115.98 | 116.02 | 9,918 |
| 9th Jan 2026 (Fri) | 116.00 | 116.02 | 115.97 | 116.01 | 5,084 |
| 8th Jan 2026 (Thu) | 115.99 | 116.00 | 115.92 | 115.99 | 6,417 |
| 7th Jan 2026 (Wed) | 115.95 | 116.00 | 115.93 | 115.97 | 3,011 |
| 6th Jan 2026 (Tue) | 115.98 | 115.98 | 115.90 | 115.95 | 4,997 |
| 5th Jan 2026 (Mon) | 115.85 | 115.92 | 115.82 | 115.89 | 2,145 |
| 2nd Jan 2026 (Fri) | 116.13 | 116.13 | 115.83 | 115.875 | 2,319 |
| 1st Jan 2026 (Thu) | 115.885 | 115.885 | 115.885 | 115.885 | 0 |
| 31st Dec 2025 (Wed) | 115.92 | 115.92 | 115.92 | 115.885 | 58 |
| 30th Dec 2025 (Tue) | 115.89 | 115.93 | 115.61 | 115.61 | 5,026 |
| 29th Dec 2025 (Mon) | 115.82 | 115.90 | 115.79 | 115.85 | 4,912 |
| 26th Dec 2025 (Fri) | 115.76 | 115.76 | 115.76 | 115.76 | 0 |
| 25th Dec 2025 (Thu) | 115.76 | 115.76 | 115.76 | 115.76 | 0 |
| 24th Dec 2025 (Wed) | 115.82 | 115.82 | 115.82 | 115.76 | 108 |
| 23rd Dec 2025 (Tue) | 115.71 | 115.80 | 115.71 | 115.80 | 580 |
| 22nd Dec 2025 (Mon) | 115.73 | 115.75 | 115.67 | 115.705 | 9,430 |
| 19th Dec 2025 (Fri) | 115.46 | 115.77 | 115.46 | 115.715 | 8,864 |
| 18th Dec 2025 (Thu) | 115.77 | 115.79 | 115.71 | 115.77 | 41,208 |
| 17th Dec 2025 (Wed) | 115.71 | 115.76 | 115.70 | 115.715 | 59,922 |
| 16th Dec 2025 (Tue) | 115.71 | 115.75 | 115.68 | 115.74 | 163,456 |
| 15th Dec 2025 (Mon) | 115.69 | 115.70 | 115.66 | 115.67 | 9,270 |
| 12th Dec 2025 (Fri) | 115.68 | 115.68 | 115.62 | 115.65 | 6,583 |
| 11th Dec 2025 (Thu) | 115.90 | 115.90 | 115.61 | 115.64 | 2,488 |
| 10th Dec 2025 (Wed) | 115.53 | 115.60 | 115.53 | 115.59 | 7,114 |
| 9th Dec 2025 (Tue) | 115.86 | 115.86 | 115.59 | 115.615 | 1,754 |
| 8th Dec 2025 (Mon) | 115.70 | 115.70 | 115.60 | 115.59 | 14,189 |
| 5th Dec 2025 (Fri) | 115.71 | 115.76 | 115.68 | 115.68 | 66,607 |
| 4th Dec 2025 (Thu) | 115.73 | 115.77 | 115.72 | 115.745 | 44,518 |
| 3rd Dec 2025 (Wed) | 115.70 | 115.79 | 115.70 | 115.765 | 55,928 |
| 2nd Dec 2025 (Tue) | 115.73 | 115.77 | 115.72 | 115.75 | 12,288 |
| 1st Dec 2025 (Mon) | 116.05 | 116.05 | 115.71 | 115.73 | 2,963 |