| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 115.13 | 115.13 | 114.99 | 114.995 | 5,246 |
| 9th Jul 2025 (Wed) | 115.05 | 115.08 | 115.02 | 115.055 | 13,678 |
| 8th Jul 2025 (Tue) | 115.09 | 115.09 | 114.98 | 115.015 | 748 |
| 7th Jul 2025 (Mon) | 115.20 | 115.20 | 115.08 | 115.065 | 9,505 |
| 4th Jul 2025 (Fri) | 115.28 | 115.28 | 115.08 | 115.115 | 5,586 |
| 3rd Jul 2025 (Thu) | 115.05 | 115.11 | 115.04 | 115.11 | 4,704 |
| 2nd Jul 2025 (Wed) | 115.04 | 115.06 | 114.98 | 115.005 | 3,982 |
| 1st Jul 2025 (Tue) | 115.09 | 115.10 | 115.01 | 115.045 | 91,770 |
| 30th Jun 2025 (Mon) | 115.06 | 115.06 | 114.99 | 115.015 | 4,539 |
| 27th Jun 2025 (Fri) | 115.10 | 115.10 | 114.97 | 115.04 | 3,307 |
| 26th Jun 2025 (Thu) | 115.10 | 115.10 | 115.02 | 115.06 | 219 |
| 25th Jun 2025 (Wed) | 114.97 | 115.01 | 114.96 | 115.005 | 4,259 |
| 24th Jun 2025 (Tue) | 114.98 | 115.01 | 114.94 | 114.975 | 7,767 |
| 23rd Jun 2025 (Mon) | 114.89 | 114.93 | 114.88 | 114.955 | 1,317 |
| 20th Jun 2025 (Fri) | 114.90 | 115.02 | 114.90 | 114.93 | 23,787 |
| 19th Jun 2025 (Thu) | 114.84 | 114.96 | 114.84 | 114.935 | 8,546 |
| 18th Jun 2025 (Wed) | 114.93 | 115.08 | 114.86 | 114.935 | 96,393 |
| 17th Jun 2025 (Tue) | 114.90 | 114.93 | 114.86 | 114.87 | 2,003 |
| 16th Jun 2025 (Mon) | 114.86 | 114.94 | 114.86 | 114.92 | 3,697 |
| 13th Jun 2025 (Fri) | 114.92 | 114.93 | 114.88 | 114.88 | 285 |
| 12th Jun 2025 (Thu) | 115.13 | 115.13 | 114.96 | 114.975 | 2,465 |
| 11th Jun 2025 (Wed) | 115.06 | 115.06 | 114.86 | 114.905 | 8,609 |
| 10th Jun 2025 (Tue) | 115.00 | 115.00 | 114.90 | 114.895 | 2,463 |
| 9th Jun 2025 (Mon) | 115.05 | 115.05 | 114.81 | 114.91 | 2,488 |
| 6th Jun 2025 (Fri) | 114.95 | 114.95 | 114.83 | 114.86 | 2,334 |
| 5th Jun 2025 (Thu) | 115.02 | 115.02 | 114.81 | 114.825 | 25,766 |
| 4th Jun 2025 (Wed) | 114.95 | 115.01 | 114.91 | 114.95 | 1,512 |
| 3rd Jun 2025 (Tue) | 115.00 | 115.03 | 114.96 | 115.03 | 737 |
| 2nd Jun 2025 (Mon) | 114.97 | 115.03 | 114.92 | 115.01 | 2,043 |
| 30th May 2025 (Fri) | 114.98 | 115.00 | 114.91 | 114.975 | 259,977 |
| 29th May 2025 (Thu) | 114.81 | 115.00 | 114.81 | 114.97 | 2,774 |
| 28th May 2025 (Wed) | 114.92 | 114.98 | 114.92 | 114.89 | 61,400 |
| 27th May 2025 (Tue) | 115.09 | 115.09 | 114.86 | 114.89 | 6,227 |
| 26th May 2025 (Mon) | 114.975 | 114.975 | 114.975 | 114.975 | 15 |
| 23rd May 2025 (Fri) | 114.90 | 114.95 | 114.90 | 114.915 | 395 |
| 22nd May 2025 (Thu) | 114.86 | 114.93 | 114.80 | 114.835 | 50,060 |
| 21st May 2025 (Wed) | 115.03 | 115.03 | 114.69 | 114.79 | 1,836 |
| 20th May 2025 (Tue) | 114.80 | 114.84 | 114.76 | 114.775 | 7,567 |
| 19th May 2025 (Mon) | 114.91 | 114.91 | 114.66 | 114.765 | 2,548 |
| 16th May 2025 (Fri) | 114.77 | 114.79 | 114.77 | 114.74 | 6,019 |
| 15th May 2025 (Thu) | 114.66 | 114.73 | 114.59 | 114.69 | 2,846 |
| 14th May 2025 (Wed) | 114.73 | 114.73 | 114.60 | 114.585 | 1,437 |
| 13th May 2025 (Tue) | 114.66 | 114.66 | 114.56 | 114.63 | 13,222 |
| 12th May 2025 (Mon) | 114.70 | 114.70 | 114.59 | 114.64 | 5,693 |