| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 113.63 | 113.72 | 113.63 | 113.745 | 2,889 |
| 12th Mar 2025 (Wed) | 113.83 | 113.83 | 113.58 | 113.69 | 5,449 |
| 11th Mar 2025 (Tue) | 113.60 | 113.72 | 113.58 | 113.72 | 9,643 |
| 10th Mar 2025 (Mon) | 113.52 | 113.67 | 113.52 | 113.635 | 802 |
| 7th Mar 2025 (Fri) | 113.40 | 113.65 | 113.40 | 113.57 | 21,747 |
| 6th Mar 2025 (Thu) | 113.50 | 113.60 | 113.43 | 113.515 | 30,142 |
| 5th Mar 2025 (Wed) | 113.94 | 113.94 | 113.58 | 113.56 | 3,939 |
| 4th Mar 2025 (Tue) | 114.00 | 114.01 | 113.91 | 113.925 | 3,512 |
| 3rd Mar 2025 (Mon) | 114.07 | 114.07 | 113.77 | 113.84 | 2,284 |
| 28th Feb 2025 (Fri) | 113.94 | 113.94 | 113.91 | 113.91 | 6,635 |
| 27th Feb 2025 (Thu) | 113.88 | 113.88 | 113.86 | 113.885 | 1,217 |
| 26th Feb 2025 (Wed) | 113.94 | 113.94 | 113.71 | 113.805 | 714 |
| 25th Feb 2025 (Tue) | 113.83 | 113.85 | 113.73 | 113.73 | 3,878 |
| 24th Feb 2025 (Mon) | 113.86 | 113.86 | 113.67 | 113.77 | 1,069 |
| 21st Feb 2025 (Fri) | 113.66 | 113.73 | 113.63 | 113.70 | 8,345 |
| 20th Feb 2025 (Thu) | 113.37 | 113.63 | 113.37 | 113.595 | 9,851 |
| 19th Feb 2025 (Wed) | 113.51 | 113.56 | 113.51 | 113.53 | 20,478 |
| 18th Feb 2025 (Tue) | 113.74 | 113.74 | 113.56 | 113.60 | 1,835 |
| 17th Feb 2025 (Mon) | 113.73 | 113.73 | 113.57 | 113.60 | 20,995 |
| 14th Feb 2025 (Fri) | 113.60 | 113.68 | 113.60 | 113.64 | 4,270 |
| 13th Feb 2025 (Thu) | 113.54 | 113.69 | 113.54 | 113.655 | 26,934 |
| 12th Feb 2025 (Wed) | 113.54 | 113.59 | 113.50 | 113.54 | 1,766 |
| 11th Feb 2025 (Tue) | 113.71 | 113.71 | 113.60 | 113.60 | 33,952 |
| 10th Feb 2025 (Mon) | 113.85 | 113.85 | 113.65 | 113.75 | 3,449 |
| 7th Feb 2025 (Fri) | 113.82 | 113.82 | 113.58 | 113.69 | 2,808 |
| 6th Feb 2025 (Thu) | 113.63 | 113.71 | 113.62 | 113.655 | 6,252 |
| 5th Feb 2025 (Wed) | 113.66 | 113.79 | 113.66 | 113.68 | 7,078 |
| 4th Feb 2025 (Tue) | 113.57 | 113.70 | 113.57 | 113.63 | 3,166 |
| 3rd Feb 2025 (Mon) | 113.27 | 113.70 | 113.27 | 113.625 | 1,585 |
| 31st Jan 2025 (Fri) | 113.40 | 113.53 | 113.40 | 113.475 | 8,789 |
| 30th Jan 2025 (Thu) | 113.30 | 113.40 | 113.30 | 113.35 | 8,846 |
| 29th Jan 2025 (Wed) | 113.18 | 113.27 | 113.18 | 113.19 | 8,200 |
| 28th Jan 2025 (Tue) | 113.16 | 113.30 | 113.16 | 113.195 | 20,917 |
| 27th Jan 2025 (Mon) | 113.16 | 113.26 | 113.16 | 113.18 | 5,238 |
| 24th Jan 2025 (Fri) | 113.22 | 113.22 | 113.07 | 113.13 | 1,467 |
| 23rd Jan 2025 (Thu) | 113.15 | 113.23 | 113.15 | 113.19 | 77,790 |
| 22nd Jan 2025 (Wed) | 113.39 | 113.39 | 113.27 | 113.21 | 3,175 |
| 21st Jan 2025 (Tue) | 113.15 | 113.24 | 113.15 | 113.22 | 1,754 |
| 20th Jan 2025 (Mon) | 113.36 | 113.36 | 113.08 | 113.185 | 6,487 |
| 17th Jan 2025 (Fri) | 113.22 | 113.22 | 113.22 | 113.175 | 3,211 |
| 16th Jan 2025 (Thu) | 113.11 | 113.19 | 113.10 | 113.16 | 6,157 |
| 15th Jan 2025 (Wed) | 112.92 | 113.13 | 112.87 | 113.08 | 13,802 |
| 14th Jan 2025 (Tue) | 112.94 | 112.96 | 112.87 | 112.90 | 3,591 |
| 13th Jan 2025 (Mon) | 113.11 | 113.11 | 112.83 | 112.90 | 8,106 |