| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 115.12 | 115.63 | 111.70 | 115.395 | 26,235 |
| 20th Mar 2026 (Fri) | 115.30 | 115.58 | 115.30 | 115.285 | 4,665 |
| 19th Mar 2026 (Thu) | 115.63 | 115.67 | 115.42 | 115.515 | 12,116 |
| 18th Mar 2026 (Wed) | 115.80 | 115.92 | 115.69 | 115.70 | 9,883 |
| 17th Mar 2026 (Tue) | 115.84 | 115.91 | 115.83 | 115.865 | 4,016 |
| 16th Mar 2026 (Mon) | 115.77 | 115.87 | 115.71 | 115.785 | 7,723 |
| 13th Mar 2026 (Fri) | 115.77 | 115.80 | 115.72 | 115.72 | 6,392 |
| 12th Mar 2026 (Thu) | 115.86 | 115.86 | 115.73 | 115.78 | 6,483 |
| 11th Mar 2026 (Wed) | 116.20 | 116.20 | 115.77 | 115.89 | 14,341 |
| 10th Mar 2026 (Tue) | 115.96 | 116.19 | 115.96 | 116.09 | 6,858 |
| 9th Mar 2026 (Mon) | 115.72 | 115.89 | 115.68 | 115.88 | 5,336 |
| 6th Mar 2026 (Fri) | 116.15 | 116.15 | 115.80 | 115.93 | 1,335 |
| 5th Mar 2026 (Thu) | 116.33 | 116.33 | 116.06 | 116.065 | 11,209 |
| 4th Mar 2026 (Wed) | 116.24 | 116.33 | 116.17 | 116.29 | 3,722 |
| 3rd Mar 2026 (Tue) | 116.29 | 116.33 | 116.08 | 116.155 | 5,012 |
| 2nd Mar 2026 (Mon) | 116.53 | 116.55 | 116.42 | 116.39 | 16,043 |
| 27th Feb 2026 (Fri) | 116.50 | 116.56 | 116.47 | 116.525 | 138,842 |
| 26th Feb 2026 (Thu) | 116.49 | 116.52 | 116.45 | 116.475 | 4,737 |
| 25th Feb 2026 (Wed) | 116.46 | 116.49 | 116.46 | 116.46 | 7,165 |
| 24th Feb 2026 (Tue) | 116.48 | 116.49 | 116.41 | 116.455 | 8,562 |
| 23rd Feb 2026 (Mon) | 116.45 | 116.47 | 116.39 | 116.445 | 2,605 |
| 20th Feb 2026 (Fri) | 116.43 | 116.44 | 116.39 | 116.415 | 11,756 |
| 19th Feb 2026 (Thu) | 116.42 | 116.43 | 116.38 | 116.42 | 2,568 |
| 18th Feb 2026 (Wed) | 116.42 | 116.43 | 116.41 | 116.415 | 8,246 |
| 17th Feb 2026 (Tue) | 116.45 | 116.45 | 116.40 | 116.40 | 3,477 |
| 16th Feb 2026 (Mon) | 116.51 | 116.51 | 116.38 | 116.40 | 2,982 |
| 13th Feb 2026 (Fri) | 116.41 | 116.43 | 116.38 | 116.38 | 18,552 |
| 12th Feb 2026 (Thu) | 116.34 | 116.38 | 116.33 | 116.37 | 30,128 |
| 11th Feb 2026 (Wed) | 116.32 | 116.35 | 116.27 | 116.315 | 4,646 |
| 10th Feb 2026 (Tue) | 116.39 | 116.39 | 116.28 | 116.32 | 8,097 |
| 9th Feb 2026 (Mon) | 116.28 | 116.30 | 116.24 | 116.295 | 3,084 |
| 6th Feb 2026 (Fri) | 116.30 | 116.31 | 116.26 | 116.255 | 2,113 |
| 5th Feb 2026 (Thu) | 116.30 | 116.30 | 116.19 | 116.245 | 5,194 |
| 4th Feb 2026 (Wed) | 116.20 | 116.24 | 116.18 | 116.225 | 9,071 |
| 3rd Feb 2026 (Tue) | 116.20 | 116.22 | 116.14 | 116.17 | 56,147 |
| 2nd Feb 2026 (Mon) | 116.24 | 116.49 | 116.15 | 116.18 | 23,518 |
| 30th Jan 2026 (Fri) | 116.19 | 116.25 | 116.18 | 116.26 | 12,319 |
| 29th Jan 2026 (Thu) | 116.23 | 116.26 | 116.19 | 116.235 | 41,332 |
| 28th Jan 2026 (Wed) | 116.21 | 116.22 | 116.17 | 116.185 | 16,300 |
| 27th Jan 2026 (Tue) | 116.13 | 116.17 | 116.11 | 116.145 | 4,739 |
| 26th Jan 2026 (Mon) | 116.11 | 116.15 | 115.92 | 116.10 | 25,316 |
| 23rd Jan 2026 (Fri) | 116.09 | 116.36 | 116.02 | 116.05 | 9,670 |