Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Cp Bd Gbp H (CBDG) Share Price

Price £10.237 on 03-04-2026 at 04:45:09
Change £0.00 0%
Buy £10.246
Sell £10.228
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 450.00 at £10.25
Day's Volume: 0
Last Close: £10.237
Open: £0.00
ISIN: LU2977997209
Day's Range £0.00 - £0.00
52wk Range: £9.896 - £10.417
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Am Cp Bd Gbp H (CBDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 450 £10.25 Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 447 £10.222 Automatic Execution
 08:46:15 - 25-Mar-26
Buy* 448 £10.122 Automatic Execution
 11:05:18 - 23-Mar-26
Buy* 443 £10.226 Automatic Execution
 15:05:51 - 19-Mar-26
Buy* 443 £10.23 Automatic Execution
 15:47:02 - 13-Mar-26
Buy* 443 £10.246 Automatic Execution
 12:45:28 - 13-Mar-26
Sell* 442 £10.25 Automatic Execution
 14:18:22 - 12-Mar-26
Sell* 442 £10.248 Automatic Execution
 13:15:54 - 12-Mar-26
Sell* 8,821 £10.248 Automatic Execution
 13:15:54 - 12-Mar-26
Sell* 442 £10.264 Automatic Execution
 10:36:01 - 12-Mar-26
See more Am Cp Bd Gbp H trades

Am Cp Bd Gbp H (CBDG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.237 10.237 10.237 10.237 0
2nd Apr 2026 (Thu) 10.239 10.239 10.237 10.237 0
1st Apr 2026 (Wed) 10.25 10.25 10.25 10.239 450
31st Mar 2026 (Tue) 10.164 10.193 10.164 10.193 0
30th Mar 2026 (Mon) 10.143 10.164 10.143 10.164 0
27th Mar 2026 (Fri) 10.162 10.162 10.143 10.143 0
26th Mar 2026 (Thu) 10.228 10.228 10.162 10.162 0
25th Mar 2026 (Wed) 10.222 10.222 10.222 10.228 447
24th Mar 2026 (Tue) 10.182 10.186 10.182 10.186 0
23rd Mar 2026 (Mon) 10.122 10.122 10.122 10.182 448
20th Mar 2026 (Fri) 10.219 10.219 10.176 10.176 0
19th Mar 2026 (Thu) 10.226 10.226 10.226 10.219 443
18th Mar 2026 (Wed) 10.267 10.267 10.253 10.253 0
17th Mar 2026 (Tue) 10.24 10.267 10.24 10.267 0
16th Mar 2026 (Mon) 10.225 10.24 10.225 10.24 0
13th Mar 2026 (Fri) 10.246 10.246 10.23 10.225 886
12th Mar 2026 (Thu) 10.26 10.264 10.248 10.241 10,589
11th Mar 2026 (Wed) 10.32 10.32 10.255 10.255 0
10th Mar 2026 (Tue) 10.28 10.32 10.28 10.32 0
9th Mar 2026 (Mon) 10.289 10.289 10.28 10.28 0
6th Mar 2026 (Fri) 10.314 10.314 10.289 10.289 0
5th Mar 2026 (Thu) 10.366 10.366 10.314 10.314 0
See more Am Cp Bd Gbp H price history

Am Cp Bd Gbp H (CBDG) Regulatory News

Date Source Headline
3rd Apr 2026 10:11 am EQS Amundi Core EUR Corporate Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
2nd Apr 2026 8:41 am EQS Amundi Core EUR Corporate Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
1st Apr 2026 8:13 am EQS Amundi Core EUR Corporate Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
31st Mar 2026 8:13 am EQS Amundi Core EUR Corporate Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
30th Mar 2026 8:13 am EQS Amundi Core EUR Corporate Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
10th Mar 2026 10:06 am EQS Amundi Core EUR Corporate Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
27th Feb 2026 8:11 am EQS Amundi Core EUR Corporate Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
13th Feb 2026 8:08 am EQS Amundi Core EUR Corporate Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
12th Feb 2026 8:08 am EQS Amundi Core EUR Corporate Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
11th Feb 2026 8:08 am EQS Amundi Core EUR Corporate Bond UCITS ETF GBP Hedged Dist: Net Asset Value(s)
See more Am Cp Bd Gbp H regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered