| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.422 | 10.429 | 10.422 | 10.429 | 0 |
| 9th Jul 2026 (Thu) | 10.422 | 10.422 | 10.412 | 10.422 | 2 |
| 8th Jul 2026 (Wed) | 10.422 | 10.422 | 10.404 | 10.391 | 9,883 |
| 7th Jul 2026 (Tue) | 10.471 | 10.471 | 10.445 | 10.445 | 0 |
| 6th Jul 2026 (Mon) | 10.466 | 10.466 | 10.466 | 10.471 | 1,293 |
| 3rd Jul 2026 (Fri) | 10.474 | 10.474 | 10.474 | 10.466 | 1 |
| 2nd Jul 2026 (Thu) | 10.458 | 10.458 | 10.458 | 10.474 | 1 |
| 1st Jul 2026 (Wed) | 10.456 | 10.456 | 10.456 | 10.47 | 433 |
| 30th Jun 2026 (Tue) | 10.478 | 10.478 | 10.478 | 10.466 | 7 |
| 29th Jun 2026 (Mon) | 10.472 | 10.472 | 10.47 | 10.464 | 5 |
| 26th Jun 2026 (Fri) | 10.474 | 10.474 | 10.466 | 10.47 | 4 |
| 25th Jun 2026 (Thu) | 10.466 | 10.466 | 10.466 | 10.466 | 434 |
| 24th Jun 2026 (Wed) | 10.444 | 10.444 | 10.444 | 10.456 | 1 |
| 23rd Jun 2026 (Tue) | 10.428 | 10.438 | 10.428 | 10.438 | 0 |
| 22nd Jun 2026 (Mon) | 10.43 | 10.43 | 10.43 | 10.428 | 1 |
| 19th Jun 2026 (Fri) | 10.402 | 10.408 | 10.402 | 10.406 | 1,315 |
| 18th Jun 2026 (Thu) | 10.424 | 10.424 | 10.424 | 10.427 | 436 |
| 17th Jun 2026 (Wed) | 10.432 | 10.432 | 10.429 | 10.429 | 0 |
| 16th Jun 2026 (Tue) | 10.438 | 10.444 | 10.43 | 10.432 | 91,063 |
| 15th Jun 2026 (Mon) | 10.402 | 10.429 | 10.402 | 10.429 | 0 |
| 12th Jun 2026 (Fri) | 10.412 | 10.412 | 10.396 | 10.402 | 9,172 |
| 11th Jun 2026 (Thu) | 10.358 | 10.368 | 10.358 | 10.377 | 1,752 |
| 10th Jun 2026 (Wed) | 10.352 | 10.362 | 10.352 | 10.355 | 874 |
| 9th Jun 2026 (Tue) | 10.378 | 10.378 | 10.378 | 10.365 | 5 |
| 8th Jun 2026 (Mon) | 10.374 | 10.374 | 10.37 | 10.366 | 876 |
| 5th Jun 2026 (Fri) | 10.382 | 10.39 | 10.382 | 10.373 | 10,505 |
| 4th Jun 2026 (Thu) | 10.37 | 10.381 | 10.37 | 10.381 | 0 |
| 3rd Jun 2026 (Wed) | 10.38 | 10.38 | 10.38 | 10.37 | 437 |
| 2nd Jun 2026 (Tue) | 10.396 | 10.396 | 10.396 | 10.395 | 1,365 |
| 1st Jun 2026 (Mon) | 10.39 | 10.39 | 10.39 | 10.373 | 438 |
| 29th May 2026 (Fri) | 10.393 | 10.415 | 10.393 | 10.415 | 0 |
| 28th May 2026 (Thu) | 10.366 | 10.388 | 10.366 | 10.393 | 10,528 |
| 27th May 2026 (Wed) | 10.384 | 10.384 | 10.384 | 10.375 | 878 |
| 26th May 2026 (Tue) | 10.372 | 10.372 | 10.372 | 10.37 | 436 |
| 25th May 2026 (Mon) | 10.345 | 10.345 | 10.345 | 10.345 | 0 |
| 22nd May 2026 (Fri) | 10.346 | 10.346 | 10.346 | 10.345 | 441 |
| 21st May 2026 (Thu) | 10.316 | 10.316 | 10.316 | 10.317 | 441 |
| 20th May 2026 (Wed) | 10.294 | 10.322 | 10.294 | 10.324 | 886 |
| 19th May 2026 (Tue) | 10.291 | 10.291 | 10.277 | 10.277 | 0 |
| 18th May 2026 (Mon) | 10.28 | 10.288 | 10.28 | 10.291 | 9,362 |
| 15th May 2026 (Fri) | 10.29 | 10.29 | 10.29 | 10.285 | 444 |
| 14th May 2026 (Thu) | 10.293 | 10.326 | 10.293 | 10.326 | 0 |
| 13th May 2026 (Wed) | 10.285 | 10.293 | 10.285 | 10.293 | 0 |
| 12th May 2026 (Tue) | 10.317 | 10.317 | 10.285 | 10.285 | 0 |
| 11th May 2026 (Mon) | 10.316 | 10.316 | 10.316 | 10.317 | 441 |