Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Cp Bd Gbp H (CBDG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.294 10.322 10.294 10.324 886
19th May 2026 (Tue) 10.291 10.291 10.277 10.277 0
18th May 2026 (Mon) 10.28 10.288 10.28 10.291 9,362
15th May 2026 (Fri) 10.29 10.29 10.29 10.285 444
14th May 2026 (Thu) 10.293 10.326 10.293 10.326 0
13th May 2026 (Wed) 10.285 10.293 10.285 10.293 0
12th May 2026 (Tue) 10.317 10.317 10.285 10.285 0
11th May 2026 (Mon) 10.316 10.316 10.316 10.317 441
8th May 2026 (Fri) 10.334 10.334 10.329 10.329 0
7th May 2026 (Thu) 10.342 10.342 10.342 10.334 440
6th May 2026 (Wed) 10.306 10.336 10.304 10.335 11,024
5th May 2026 (Tue) 10.278 10.278 10.278 10.289 442
4th May 2026 (Mon) 10.309 10.309 10.309 10.309 0
1st May 2026 (Fri) 10.301 10.309 10.301 10.309 0
30th Apr 2026 (Thu) 10.254 10.298 10.254 10.301 1,332
29th Apr 2026 (Wed) 10.272 10.272 10.272 10.266 886
28th Apr 2026 (Tue) 10.298 10.298 10.285 10.285 0
27th Apr 2026 (Mon) 10.307 10.307 10.298 10.298 0
24th Apr 2026 (Fri) 10.305 10.307 10.305 10.307 0
23rd Apr 2026 (Thu) 10.298 10.306 10.298 10.305 2,210
22nd Apr 2026 (Wed) 10.326 10.33 10.318 10.315 13,291
21st Apr 2026 (Tue) 10.338 10.34 10.33 10.317 1,772
20th Apr 2026 (Mon) 10.338 10.338 10.334 10.34 1,329
17th Apr 2026 (Fri) 10.302 10.316 10.302 10.354 9,772
16th Apr 2026 (Thu) 10.314 10.314 10.312 10.309 888
15th Apr 2026 (Wed) 10.299 10.299 10.295 10.295 0
14th Apr 2026 (Tue) 10.258 10.299 10.258 10.299 0
13th Apr 2026 (Mon) 10.283 10.283 10.258 10.258 0
10th Apr 2026 (Fri) 10.285 10.285 10.283 10.283 0
9th Apr 2026 (Thu) 10.31 10.31 10.285 10.285 0
8th Apr 2026 (Wed) 10.197 10.31 10.197 10.31 0
7th Apr 2026 (Tue) 10.237 10.237 10.197 10.197 0
6th Apr 2026 (Mon) 10.237 10.237 10.237 10.237 0
3rd Apr 2026 (Fri) 10.237 10.237 10.237 10.237 0
2nd Apr 2026 (Thu) 10.239 10.239 10.237 10.237 0
1st Apr 2026 (Wed) 10.25 10.25 10.25 10.239 450
31st Mar 2026 (Tue) 10.164 10.193 10.164 10.193 0
30th Mar 2026 (Mon) 10.143 10.164 10.143 10.164 0
27th Mar 2026 (Fri) 10.162 10.162 10.143 10.143 0
26th Mar 2026 (Thu) 10.228 10.228 10.162 10.162 0
25th Mar 2026 (Wed) 10.222 10.222 10.222 10.228 447
24th Mar 2026 (Tue) 10.182 10.186 10.182 10.186 0
23rd Mar 2026 (Mon) 10.122 10.122 10.122 10.182 448
FTSE 100 Latest
Value10,443.47
Change11.13