| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.211 | 10.211 | 10.194 | 10.194 | 0 |
| 25th Sep 2026 (Fri) | 10.218 | 10.218 | 10.216 | 10.211 | 450 |
| 24th Sep 2026 (Thu) | 10.226 | 10.226 | 10.224 | 10.209 | 884 |
| 23rd Sep 2026 (Wed) | 10.29 | 10.294 | 10.266 | 10.238 | 441 |
| 22nd Sep 2026 (Tue) | 10.288 | 10.288 | 10.288 | 10.285 | 438 |
| 21st Sep 2026 (Mon) | 10.253 | 10.29 | 10.253 | 10.29 | 0 |
| 18th Sep 2026 (Fri) | 10.28 | 10.28 | 10.253 | 10.253 | 0 |
| 17th Sep 2026 (Thu) | 10.262 | 10.28 | 10.262 | 10.28 | 0 |
| 16th Sep 2026 (Wed) | 10.246 | 10.262 | 10.246 | 10.262 | 0 |
| 15th Sep 2026 (Tue) | 10.228 | 10.24 | 10.228 | 10.246 | 1,317 |
| 14th Sep 2026 (Mon) | 10.232 | 10.232 | 10.232 | 10.241 | 439 |
| 11th Sep 2026 (Fri) | 10.27 | 10.274 | 10.27 | 10.275 | 880 |
| 10th Sep 2026 (Thu) | 10.313 | 10.313 | 10.271 | 10.271 | 0 |
| 9th Sep 2026 (Wed) | 10.322 | 10.322 | 10.322 | 10.313 | 5,478 |
| 8th Sep 2026 (Tue) | 10.354 | 10.354 | 10.354 | 10.353 | 91,250 |
| 7th Sep 2026 (Mon) | 10.36 | 10.36 | 10.346 | 10.346 | 0 |
| 4th Sep 2026 (Fri) | 10.348 | 10.35 | 10.348 | 10.36 | 874 |
| 3rd Sep 2026 (Thu) | 10.35 | 10.35 | 10.35 | 10.354 | 437 |
| 2nd Sep 2026 (Wed) | 10.347 | 10.347 | 10.329 | 10.329 | 0 |
| 1st Sep 2026 (Tue) | 10.354 | 10.354 | 10.354 | 10.347 | 3 |
| 31st Aug 2026 (Mon) | 10.381 | 10.381 | 10.381 | 10.381 | 0 |
| 28th Aug 2026 (Fri) | 10.396 | 10.396 | 10.381 | 10.381 | 0 |
| 27th Aug 2026 (Thu) | 10.398 | 10.406 | 10.398 | 10.396 | 2,234 |
| 26th Aug 2026 (Wed) | 10.414 | 10.414 | 10.405 | 10.405 | 0 |
| 25th Aug 2026 (Tue) | 10.392 | 10.414 | 10.392 | 10.414 | 0 |
| 24th Aug 2026 (Mon) | 10.392 | 10.392 | 10.392 | 10.392 | 0 |
| 21st Aug 2026 (Fri) | 10.391 | 10.392 | 10.391 | 10.392 | 0 |
| 20th Aug 2026 (Thu) | 10.384 | 10.391 | 10.384 | 10.391 | 0 |
| 19th Aug 2026 (Wed) | 10.385 | 10.385 | 10.384 | 10.384 | 0 |
| 18th Aug 2026 (Tue) | 10.39 | 10.39 | 10.39 | 10.385 | 432 |
| 17th Aug 2026 (Mon) | 10.412 | 10.414 | 10.412 | 10.409 | 22 |
| 14th Aug 2026 (Fri) | 10.439 | 10.439 | 10.414 | 10.414 | 0 |
| 13th Aug 2026 (Thu) | 10.426 | 10.426 | 10.426 | 10.439 | 431 |
| 12th Aug 2026 (Wed) | 10.42 | 10.42 | 10.42 | 10.423 | 431 |
| 11th Aug 2026 (Tue) | 10.41 | 10.41 | 10.41 | 10.426 | 432 |
| 10th Aug 2026 (Mon) | 10.431 | 10.431 | 10.415 | 10.415 | 0 |
| 7th Aug 2026 (Fri) | 10.426 | 10.431 | 10.426 | 10.431 | 0 |
| 6th Aug 2026 (Thu) | 10.437 | 10.437 | 10.426 | 10.426 | 0 |
| 5th Aug 2026 (Wed) | 10.428 | 10.432 | 10.426 | 10.437 | 1,424 |
| 4th Aug 2026 (Tue) | 10.405 | 10.427 | 10.405 | 10.427 | 0 |
| 3rd Aug 2026 (Mon) | 10.375 | 10.405 | 10.375 | 10.405 | 0 |
| 31st Jul 2026 (Fri) | 10.388 | 10.388 | 10.375 | 10.375 | 0 |
| 30th Jul 2026 (Thu) | 10.375 | 10.388 | 10.375 | 10.388 | 0 |
| 29th Jul 2026 (Wed) | 10.402 | 10.402 | 10.375 | 10.375 | 0 |