| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £10.412 | Automatic Execution |
15:14:10 - 09-Jul-26 |
| Buy* | 1 | £10.422 | Automatic Execution |
15:05:49 - 09-Jul-26 |
| Buy* | 8,593 | £10.406 | Automatic Execution |
12:43:39 - 08-Jul-26 |
| Buy* | 430 | £10.404 | Automatic Execution |
12:43:39 - 08-Jul-26 |
| Sell* | 430 | £10.418 | Automatic Execution |
09:16:57 - 08-Jul-26 |
| Buy* | 430 | £10.422 | Automatic Execution |
08:26:42 - 08-Jul-26 |
| Sell* | 35 | £10.466 | Automatic Execution |
15:49:57 - 06-Jul-26 |
| Sell* | 332 | £10.466 | Automatic Execution |
15:44:34 - 06-Jul-26 |
| Sell* | 306 | £10.466 | Automatic Execution |
15:39:11 - 06-Jul-26 |
| Sell* | 309 | £10.466 | Automatic Execution |
15:33:47 - 06-Jul-26 |
| Sell* | 311 | £10.466 | Automatic Execution |
15:28:24 - 06-Jul-26 |
| Buy* | 1 | £10.474 | Automatic Execution |
09:15:00 - 03-Jul-26 |
| Sell* | 1 | £10.458 | Automatic Execution |
12:15:00 - 02-Jul-26 |
| Buy* | 433 | £10.456 | Automatic Execution |
14:18:07 - 01-Jul-26 |
| Buy* | 1 | £10.478 | Automatic Execution |
10:15:00 - 30-Jun-26 |
| Buy* | 6 | £10.478 | Automatic Execution |
09:51:54 - 30-Jun-26 |
| Buy* | 3 | £10.47 | Automatic Execution |
15:05:25 - 29-Jun-26 |
| Buy* | 2 | £10.472 | Suspected BUY Trade |
08:00:14 - 29-Jun-26 |
| Sell* | 1 | £10.466 | Automatic Execution |
15:11:41 - 26-Jun-26 |
| Buy* | 2 | £10.474 | Automatic Execution |
15:11:12 - 26-Jun-26 |
| Buy* | 1 | £10.474 | Automatic Execution |
15:08:57 - 26-Jun-26 |
| Buy* | 434 | £10.466 | Automatic Execution |
14:30:04 - 25-Jun-26 |
| Sell* | 1 | £10.444 | Automatic Execution |
12:58:13 - 24-Jun-26 |
| Buy* | 1 | £10.43 | Automatic Execution |
14:05:18 - 22-Jun-26 |
| Buy* | 438 | £10.408 | Automatic Execution |
13:51:31 - 19-Jun-26 |
| Buy* | 438 | £10.406 | Automatic Execution |
13:50:57 - 19-Jun-26 |
| Sell* | 438 | £10.404 | Automatic Execution |
13:37:38 - 19-Jun-26 |
| Sell* | 1 | £10.402 | Automatic Execution |
12:06:20 - 19-Jun-26 |
| Buy* | 436 | £10.424 | Automatic Execution |
10:35:51 - 18-Jun-26 |
| Sell* | 31 | £10.43 | Automatic Execution |
15:31:44 - 16-Jun-26 |
| Buy* | 86,104 | £10.444 | Automatic Execution |
11:29:39 - 16-Jun-26 |
| Buy* | 4,896 | £10.444 | Automatic Execution |
11:29:39 - 16-Jun-26 |
| Buy* | 31 | £10.442 | Automatic Execution |
10:07:34 - 16-Jun-26 |
| Buy* | 1 | £10.438 | Automatic Execution |
09:05:52 - 16-Jun-26 |
| Buy* | 437 | £10.396 | Automatic Execution |
14:16:09 - 12-Jun-26 |
| Buy* | 8,735 | £10.412 | Automatic Execution |
08:56:53 - 12-Jun-26 |
| Buy* | 438 | £10.368 | Automatic Execution |
13:52:24 - 11-Jun-26 |
| Buy* | 438 | £10.364 | Automatic Execution |
13:48:00 - 11-Jun-26 |
| Buy* | 438 | £10.366 | Automatic Execution |
13:44:36 - 11-Jun-26 |
| Buy* | 438 | £10.358 | Automatic Execution |
13:30:41 - 11-Jun-26 |
| Buy* | 437 | £10.362 | Automatic Execution |
13:41:37 - 10-Jun-26 |
| Buy* | 437 | £10.352 | Automatic Execution |
12:31:46 - 10-Jun-26 |
| Sell* | 438 | £10.37 | Automatic Execution |
13:14:46 - 08-Jun-26 |
| Buy* | 438 | £10.374 | Automatic Execution |
12:15:04 - 08-Jun-26 |
| Buy* | 437 | £10.39 | Automatic Execution |
11:45:15 - 05-Jun-26 |
| Buy* | 437 | £10.39 | Automatic Execution |
11:44:40 - 05-Jun-26 |
| Buy* | 4,818 | £10.382 | Automatic Execution |
08:16:48 - 05-Jun-26 |
| Buy* | 4,813 | £10.382 | Automatic Execution |
08:16:47 - 05-Jun-26 |
| Buy* | 437 | £10.38 | Automatic Execution |
11:06:11 - 03-Jun-26 |
| Sell* | 1,365 | £10.396 | Automatic Execution |
15:00:01 - 02-Jun-26 |
| Sell* | 438 | £10.39 | Automatic Execution |
14:11:24 - 01-Jun-26 |
| Buy* | 8,772 | £10.388 | Automatic Execution |
15:12:56 - 28-May-26 |
| Buy* | 439 | £10.374 | Automatic Execution |
12:03:54 - 28-May-26 |
| Buy* | 439 | £10.366 | Automatic Execution |
08:51:14 - 28-May-26 |
| Buy* | 439 | £10.368 | Automatic Execution |
08:20:54 - 28-May-26 |
| Buy* | 439 | £10.366 | Automatic Execution |
08:11:37 - 28-May-26 |
| Buy* | 439 | £10.384 | Automatic Execution |
13:36:00 - 27-May-26 |
| Buy* | 439 | £10.384 | Automatic Execution |
13:26:04 - 27-May-26 |
| Buy* | 436 | £10.372 | Automatic Execution |
16:12:59 - 26-May-26 |
| Buy* | 441 | £10.346 | Automatic Execution |
13:12:20 - 22-May-26 |
| Buy* | 441 | £10.316 | Automatic Execution |
14:52:07 - 21-May-26 |
| Buy* | 443 | £10.322 | Automatic Execution |
16:15:38 - 20-May-26 |
| Buy* | 443 | £10.294 | Automatic Execution |
15:16:21 - 20-May-26 |
| Buy* | 8,916 | £10.288 | Automatic Execution |
12:39:36 - 18-May-26 |
| Buy* | 446 | £10.28 | Automatic Execution |
12:33:55 - 18-May-26 |
| Sell* | 444 | £10.29 | Automatic Execution |
15:52:06 - 15-May-26 |
| Sell* | 1 | £10.316 | Automatic Execution |
13:23:18 - 11-May-26 |
| Buy* | 440 | £10.316 | Automatic Execution |
13:20:54 - 11-May-26 |
| Sell* | 440 | £10.342 | Automatic Execution |
09:01:58 - 07-May-26 |
| Buy* | 441 | £10.336 | Automatic Execution |
09:56:20 - 06-May-26 |
| Buy* | 441 | £10.312 | Automatic Execution |
09:50:09 - 06-May-26 |
| Buy* | 441 | £10.308 | Automatic Execution |
08:58:05 - 06-May-26 |
| Sell* | 441 | £10.304 | Automatic Execution |
08:55:00 - 06-May-26 |
| Buy* | 441 | £10.306 | Automatic Execution |
08:48:13 - 06-May-26 |
| Sell* | 8,819 | £10.306 | Automatic Execution |
08:48:13 - 06-May-26 |
| Buy* | 442 | £10.278 | Automatic Execution |
13:15:23 - 05-May-26 |
| Buy* | 444 | £10.298 | Automatic Execution |
15:59:47 - 30-Apr-26 |
| Buy* | 444 | £10.272 | Automatic Execution |
12:09:33 - 30-Apr-26 |
| Buy* | 444 | £10.254 | Automatic Execution |
10:16:50 - 30-Apr-26 |
| Buy* | 443 | £10.272 | Automatic Execution |
13:39:50 - 29-Apr-26 |
| Sell* | 442 | £10.30 | Automatic Execution |
10:02:30 - 23-Apr-26 |
| Buy* | 442 | £10.306 | Automatic Execution |
08:45:05 - 23-Apr-26 |
| Buy* | 442 | £10.306 | Automatic Execution |
08:44:19 - 23-Apr-26 |
| Buy* | 442 | £10.302 | Automatic Execution |
08:26:23 - 23-Apr-26 |
| Buy* | 442 | £10.298 | Automatic Execution |
08:15:00 - 23-Apr-26 |
| Sell* | 443 | £10.318 | Automatic Execution |
15:57:33 - 22-Apr-26 |
| Sell* | 443 | £10.324 | Automatic Execution |
15:32:22 - 22-Apr-26 |
| Buy* | 1 | £10.33 | Automatic Execution |
15:19:03 - 22-Apr-26 |
| Buy* | 443 | £10.322 | Automatic Execution |
14:09:34 - 22-Apr-26 |
| Unknown* | 443 | £10.326 | Automatic Execution |
08:27:14 - 22-Apr-26 |
| Buy* | 443 | £10.326 | Automatic Execution |
08:26:58 - 22-Apr-26 |
| Buy* | 443 | £10.326 | Automatic Execution |
08:25:44 - 22-Apr-26 |
| Buy* | 8,860 | £10.326 | Automatic Execution |
08:25:44 - 22-Apr-26 |
| Buy* | 443 | £10.326 | Automatic Execution |
08:24:52 - 22-Apr-26 |
| Buy* | 443 | £10.326 | Automatic Execution |
08:24:10 - 22-Apr-26 |
| Buy* | 443 | £10.328 | Automatic Execution |
08:22:20 - 22-Apr-26 |
| Buy* | 443 | £10.326 | Automatic Execution |
08:10:29 - 22-Apr-26 |
| Sell* | 443 | £10.33 | Automatic Execution |
15:23:34 - 21-Apr-26 |
| Buy* | 443 | £10.34 | Automatic Execution |
08:34:02 - 21-Apr-26 |
| Buy* | 443 | £10.336 | Automatic Execution |
08:17:11 - 21-Apr-26 |
| Buy* | 443 | £10.338 | Automatic Execution |
08:10:22 - 21-Apr-26 |
| Sell* | 443 | £10.336 | Automatic Execution |
15:51:11 - 20-Apr-26 |
| Buy* | 443 | £10.334 | Automatic Execution |
09:29:15 - 20-Apr-26 |
| Buy* | 443 | £10.338 | Automatic Execution |
08:16:52 - 20-Apr-26 |
| Buy* | 445 | £10.316 | Automatic Execution |
13:25:26 - 17-Apr-26 |
| Buy* | 8,882 | £10.308 | Automatic Execution |
09:25:00 - 17-Apr-26 |
| Sell* | 445 | £10.302 | Automatic Execution |
08:17:14 - 17-Apr-26 |
| Buy* | 444 | £10.312 | Automatic Execution |
10:46:36 - 16-Apr-26 |
| Buy* | 444 | £10.314 | Automatic Execution |
08:31:25 - 16-Apr-26 |
| Buy* | 450 | £10.25 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 447 | £10.222 | Automatic Execution |
08:46:15 - 25-Mar-26 |
| Buy* | 448 | £10.122 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 443 | £10.226 | Automatic Execution |
15:05:51 - 19-Mar-26 |
| Buy* | 443 | £10.23 | Automatic Execution |
15:47:02 - 13-Mar-26 |
| Buy* | 443 | £10.246 | Automatic Execution |
12:45:28 - 13-Mar-26 |
| Sell* | 442 | £10.25 | Automatic Execution |
14:18:22 - 12-Mar-26 |
| Sell* | 442 | £10.248 | Automatic Execution |
13:15:54 - 12-Mar-26 |
| Sell* | 8,821 | £10.248 | Automatic Execution |
13:15:54 - 12-Mar-26 |
| Sell* | 442 | £10.264 | Automatic Execution |
10:36:01 - 12-Mar-26 |
| Buy* | 442 | £10.26 | Automatic Execution |
10:30:19 - 12-Mar-26 |
| Buy* | 443 | £10.374 | Automatic Execution |
08:14:27 - 19-Feb-26 |
| Buy* | 8,848 | £10.372 | Automatic Execution |
08:13:58 - 19-Feb-26 |
| Buy* | 443 | £10.37 | Automatic Execution |
08:13:58 - 19-Feb-26 |
| Buy* | 443 | £10.376 | Automatic Execution |
15:50:30 - 18-Feb-26 |
| Buy* | 443 | £10.374 | Automatic Execution |
12:31:37 - 18-Feb-26 |
| Buy* | 8,858 | £10.374 | Automatic Execution |
08:10:22 - 18-Feb-26 |
| Buy* | 443 | £10.372 | Automatic Execution |
08:10:22 - 18-Feb-26 |
| Buy* | 441 | £10.37 | Automatic Execution |
14:13:16 - 17-Feb-26 |
| Buy* | 441 | £10.374 | Automatic Execution |
12:00:59 - 17-Feb-26 |
| Buy* | 441 | £10.374 | Automatic Execution |
11:40:49 - 17-Feb-26 |
| Buy* | 441 | £10.374 | Automatic Execution |
09:32:14 - 17-Feb-26 |
| Buy* | 441 | £10.374 | Automatic Execution |
09:08:13 - 16-Feb-26 |
| Buy* | 441 | £10.376 | Automatic Execution |
08:54:14 - 16-Feb-26 |
| Buy* | 792 | £10.38 | Automatic Execution |
15:22:35 - 13-Feb-26 |
| Buy* | 442 | £10.374 | Automatic Execution |
15:22:35 - 13-Feb-26 |
| Buy* | 442 | £10.368 | Automatic Execution |
13:18:46 - 13-Feb-26 |
| Buy* | 442 | £10.368 | Automatic Execution |
12:53:56 - 13-Feb-26 |
| Buy* | 442 | £10.368 | Automatic Execution |
12:05:28 - 13-Feb-26 |
| Buy* | 442 | £10.364 | Automatic Execution |
08:57:21 - 12-Feb-26 |
| Buy* | 442 | £10.364 | Automatic Execution |
08:56:39 - 12-Feb-26 |
| Buy* | 442 | £10.364 | Automatic Execution |
08:36:41 - 12-Feb-26 |
| Buy* | 442 | £10.364 | Automatic Execution |
08:27:22 - 12-Feb-26 |
| Buy* | 443 | £10.358 | Automatic Execution |
14:34:26 - 11-Feb-26 |
| Buy* | 443 | £10.352 | Automatic Execution |
13:55:50 - 11-Feb-26 |
| Buy* | 443 | £10.352 | Automatic Execution |
13:50:59 - 11-Feb-26 |
| Buy* | 443 | £10.352 | Automatic Execution |
13:50:21 - 11-Feb-26 |
| Buy* | 443 | £10.358 | Automatic Execution |
13:28:14 - 11-Feb-26 |
| Buy* | 8,844 | £10.356 | Automatic Execution |
12:51:10 - 11-Feb-26 |
| Buy* | 443 | £10.354 | Automatic Execution |
12:51:10 - 11-Feb-26 |
| Buy* | 441 | £10.342 | Automatic Execution |
08:35:19 - 09-Feb-26 |
| Buy* | 443 | £10.348 | Automatic Execution |
10:42:47 - 06-Feb-26 |
| Buy* | 440 | £10.336 | Automatic Execution |
15:18:37 - 05-Feb-26 |
| Buy* | 1,521 | £10.344 | Automatic Execution |
15:20:40 - 04-Feb-26 |
| Buy* | 439 | £10.34 | Automatic Execution |
15:20:40 - 04-Feb-26 |
| Buy* | 40 | £10.34 | Automatic Execution |
15:20:21 - 04-Feb-26 |
| Buy* | 441 | £10.34 | Automatic Execution |
16:15:00 - 30-Jan-26 |
| Buy* | 441 | £10.334 | Automatic Execution |
11:34:02 - 30-Jan-26 |
| Buy* | 441 | £10.334 | Automatic Execution |
09:58:38 - 30-Jan-26 |
| Sell* | 444 | £10.334 | Automatic Execution |
14:17:17 - 28-Jan-26 |
| Sell* | 444 | £10.336 | Automatic Execution |
13:30:49 - 28-Jan-26 |
| Sell* | 444 | £10.334 | Automatic Execution |
11:19:44 - 28-Jan-26 |
| Sell* | 444 | £10.334 | Automatic Execution |
08:51:41 - 28-Jan-26 |
| Sell* | 444 | £10.336 | Automatic Execution |
08:15:17 - 28-Jan-26 |
| Sell* | 444 | £10.336 | Automatic Execution |
08:14:20 - 28-Jan-26 |
| Buy* | 8,879 | £10.328 | Automatic Execution |
08:06:09 - 28-Jan-26 |
| Buy* | 444 | £10.316 | Automatic Execution |
08:13:55 - 27-Jan-26 |
| Buy* | 444 | £10.314 | Automatic Execution |
08:13:28 - 27-Jan-26 |
| Buy* | 1,818 | £10.312 | Automatic Execution |
08:13:00 - 27-Jan-26 |
| Sell* | 7,056 | £10.312 | Automatic Execution |
08:13:00 - 27-Jan-26 |
| Sell* | 444 | £10.312 | Automatic Execution |
08:13:00 - 27-Jan-26 |
| Buy* | 8,870 | £10.306 | Automatic Execution |
08:15:57 - 26-Jan-26 |
| Buy* | 444 | £10.302 | Automatic Execution |
08:15:57 - 26-Jan-26 |
| Buy* | 8,870 | £10.304 | Automatic Execution |
08:15:23 - 26-Jan-26 |
| Buy* | 444 | £10.302 | Automatic Execution |
08:15:23 - 26-Jan-26 |
| Buy* | 8,905 | £10.30 | Automatic Execution |
08:13:33 - 22-Jan-26 |
| Buy* | 446 | £10.298 | Automatic Execution |
08:13:33 - 22-Jan-26 |
| Buy* | 8,905 | £10.30 | Automatic Execution |
08:12:19 - 22-Jan-26 |
| Buy* | 446 | £10.298 | Automatic Execution |
08:12:19 - 22-Jan-26 |
| Buy* | 446 | £10.294 | Automatic Execution |
14:11:12 - 21-Jan-26 |
| Buy* | 446 | £10.302 | Automatic Execution |
08:15:31 - 21-Jan-26 |
| Buy* | 446 | £10.298 | Automatic Execution |
08:13:06 - 21-Jan-26 |
| Buy* | 444 | £10.286 | Automatic Execution |
14:14:22 - 20-Jan-26 |
| Buy* | 444 | £10.28 | Automatic Execution |
08:13:44 - 20-Jan-26 |
| Buy* | 444 | £10.28 | Automatic Execution |
08:13:14 - 20-Jan-26 |
| Buy* | 443 | £10.296 | Automatic Execution |
09:28:04 - 19-Jan-26 |
| Buy* | 443 | £10.302 | Automatic Execution |
08:18:06 - 16-Jan-26 |
| Buy* | 443 | £10.302 | Automatic Execution |
08:18:02 - 16-Jan-26 |
| Buy* | 443 | £10.30 | Automatic Execution |
09:31:22 - 15-Jan-26 |
| Buy* | 443 | £10.296 | Automatic Execution |
08:18:12 - 15-Jan-26 |
| Sell* | 337 | £10.218 | Uncrossing Trade |
08:00:11 - 15-Jan-26 |
| Buy* | 443 | £10.292 | Automatic Execution |
09:07:14 - 14-Jan-26 |
| Buy* | 443 | £10.288 | Automatic Execution |
08:29:31 - 14-Jan-26 |
| Buy* | 443 | £10.286 | Automatic Execution |
08:31:58 - 13-Jan-26 |
| Buy* | 444 | £10.288 | Automatic Execution |
13:01:57 - 12-Jan-26 |
| Buy* | 444 | £10.282 | Automatic Execution |
08:34:26 - 12-Jan-26 |
| Buy* | 447 | £10.242 | Automatic Execution |
12:01:40 - 05-Jan-26 |
| Buy* | 447 | £10.234 | Automatic Execution |
08:19:28 - 05-Jan-26 |
| Buy* | 450 | £10.224 | Automatic Execution |
10:00:38 - 23-Dec-25 |
| Sell* | 450 | £10.22 | Automatic Execution |
09:14:10 - 19-Dec-25 |
| Buy* | 1,836 | £10.23 | Automatic Execution |
16:00:34 - 18-Dec-25 |