| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £10.216 | Automatic Execution |
15:45:00 - 25-Sep-26 |
| Buy* | 6 | £10.218 | Automatic Execution |
15:20:24 - 25-Sep-26 |
| Sell* | 443 | £10.218 | Automatic Execution |
11:40:31 - 25-Sep-26 |
| Buy* | 442 | £10.224 | Automatic Execution |
10:51:20 - 24-Sep-26 |
| Sell* | 442 | £10.226 | Automatic Execution |
09:35:06 - 24-Sep-26 |
| Buy* | 439 | £10.266 | Automatic Execution |
12:46:07 - 23-Sep-26 |
| Buy* | 1 | £10.294 | Automatic Execution |
08:15:01 - 23-Sep-26 |
| Sell* | 1 | £10.29 | Uncrossing Trade |
08:00:25 - 23-Sep-26 |
| Buy* | 438 | £10.288 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 439 | £10.24 | Automatic Execution |
15:33:24 - 15-Sep-26 |
| Buy* | 439 | £10.24 | Automatic Execution |
11:38:20 - 15-Sep-26 |
| Buy* | 439 | £10.228 | Automatic Execution |
10:35:58 - 15-Sep-26 |
| Sell* | 439 | £10.232 | Automatic Execution |
16:05:44 - 14-Sep-26 |
| Sell* | 440 | £10.274 | Automatic Execution |
14:08:45 - 11-Sep-26 |
| Buy* | 440 | £10.27 | Automatic Execution |
13:35:20 - 11-Sep-26 |
| Unknown* | 5,478 | £10.3268 | SI Trade |
18:08:33 - 09-Sep-26 |
| Unknown* | 5,478 | £10.3268 | SI Trade |
18:08:33 - 09-Sep-26 |
| Sell* | 666 | £10.322 | Automatic Execution |
15:16:54 - 09-Sep-26 |
| Buy* | 3,279 | £10.322 | Automatic Execution |
15:16:54 - 09-Sep-26 |
| Sell* | 1,533 | £10.322 | Automatic Execution |
15:16:54 - 09-Sep-26 |
| Sell* | 86,459 | £10.354 | Automatic Execution |
14:04:57 - 08-Sep-26 |
| Sell* | 4,791 | £10.354 | Automatic Execution |
14:04:57 - 08-Sep-26 |
| Buy* | 437 | £10.35 | Automatic Execution |
08:17:44 - 04-Sep-26 |
| Sell* | 437 | £10.348 | Automatic Execution |
08:15:23 - 04-Sep-26 |
| Buy* | 437 | £10.35 | Automatic Execution |
12:38:37 - 03-Sep-26 |
| Buy* | 3 | £10.354 | Automatic Execution |
15:26:56 - 01-Sep-26 |
| Buy* | 390 | £10.402 | Automatic Execution |
14:45:29 - 27-Aug-26 |
| Buy* | 193 | £10.402 | Automatic Execution |
14:45:19 - 27-Aug-26 |
| Buy* | 198 | £10.402 | Automatic Execution |
14:45:09 - 27-Aug-26 |
| Buy* | 183 | £10.402 | Automatic Execution |
14:44:59 - 27-Aug-26 |
| Buy* | 184 | £10.406 | Automatic Execution |
14:44:49 - 27-Aug-26 |
| Buy* | 176 | £10.406 | Automatic Execution |
14:44:39 - 27-Aug-26 |
| Buy* | 202 | £10.406 | Automatic Execution |
14:44:29 - 27-Aug-26 |
| Buy* | 170 | £10.406 | Automatic Execution |
14:44:19 - 27-Aug-26 |
| Buy* | 105 | £10.40 | Automatic Execution |
14:44:09 - 27-Aug-26 |
| Buy* | 79 | £10.398 | Automatic Execution |
14:44:09 - 27-Aug-26 |
| Buy* | 203 | £10.398 | Automatic Execution |
14:43:59 - 27-Aug-26 |
| Buy* | 134 | £10.398 | Automatic Execution |
14:43:49 - 27-Aug-26 |
| Buy* | 17 | £10.398 | Automatic Execution |
14:43:39 - 27-Aug-26 |
| Buy* | 432 | £10.39 | Automatic Execution |
15:34:42 - 18-Aug-26 |
| Buy* | 1 | £10.414 | Automatic Execution |
14:15:00 - 17-Aug-26 |
| Buy* | 21 | £10.412 | Automatic Execution |
13:56:24 - 17-Aug-26 |
| Buy* | 431 | £10.426 | Automatic Execution |
08:41:52 - 13-Aug-26 |
| Buy* | 431 | £10.42 | Automatic Execution |
09:19:06 - 12-Aug-26 |
| Buy* | 432 | £10.41 | Automatic Execution |
12:01:37 - 11-Aug-26 |
| Sell* | 72 | £10.426 | Automatic Execution |
14:49:40 - 05-Aug-26 |
| Sell* | 347 | £10.432 | Automatic Execution |
14:44:22 - 05-Aug-26 |
| Sell* | 342 | £10.426 | Automatic Execution |
14:39:03 - 05-Aug-26 |
| Sell* | 337 | £10.428 | Automatic Execution |
14:33:45 - 05-Aug-26 |
| Sell* | 326 | £10.428 | Automatic Execution |
14:28:26 - 05-Aug-26 |
| Sell* | 78 | £10.356 | Automatic Execution |
08:10:46 - 23-Jul-26 |
| Sell* | 329 | £10.358 | Automatic Execution |
08:05:27 - 23-Jul-26 |
| Sell* | 320 | £10.362 | Automatic Execution |
08:00:09 - 23-Jul-26 |
| Sell* | 334 | £10.364 | Automatic Execution |
16:28:22 - 22-Jul-26 |
| Sell* | 335 | £10.366 | Automatic Execution |
16:23:04 - 22-Jul-26 |
| Sell* | 334 | £10.366 | Automatic Execution |
16:17:45 - 22-Jul-26 |
| Sell* | 338 | £10.366 | Automatic Execution |
16:12:27 - 22-Jul-26 |
| Sell* | 343 | £10.366 | Automatic Execution |
16:07:08 - 22-Jul-26 |
| Sell* | 332 | £10.366 | Automatic Execution |
16:01:50 - 22-Jul-26 |
| Sell* | 340 | £10.366 | Automatic Execution |
15:56:32 - 22-Jul-26 |
| Sell* | 339 | £10.364 | Automatic Execution |
15:51:13 - 22-Jul-26 |
| Sell* | 332 | £10.364 | Automatic Execution |
15:45:55 - 22-Jul-26 |
| Sell* | 313 | £10.364 | Automatic Execution |
15:40:36 - 22-Jul-26 |
| Sell* | 357 | £10.364 | Automatic Execution |
15:35:18 - 22-Jul-26 |
| Sell* | 343 | £10.364 | Automatic Execution |
15:29:59 - 22-Jul-26 |
| Sell* | 1 | £10.386 | Automatic Execution |
11:15:00 - 20-Jul-26 |
| Buy* | 430 | £10.384 | Automatic Execution |
08:22:59 - 20-Jul-26 |
| Sell* | 1 | £10.376 | Automatic Execution |
08:15:01 - 20-Jul-26 |
| Buy* | 1 | £10.386 | Suspected BUY Trade |
08:00:24 - 20-Jul-26 |
| Buy* | 431 | £10.394 | Automatic Execution |
14:58:11 - 15-Jul-26 |
| Buy* | 431 | £10.392 | Automatic Execution |
14:56:04 - 15-Jul-26 |
| Buy* | 431 | £10.384 | Automatic Execution |
08:43:09 - 15-Jul-26 |
| Buy* | 431 | £10.402 | Automatic Execution |
15:34:13 - 14-Jul-26 |
| Buy* | 431 | £10.386 | Automatic Execution |
08:25:25 - 14-Jul-26 |
| Sell* | 430 | £10.408 | Automatic Execution |
15:16:50 - 13-Jul-26 |
| Sell* | 1 | £10.412 | Automatic Execution |
15:14:10 - 09-Jul-26 |
| Buy* | 1 | £10.422 | Automatic Execution |
15:05:49 - 09-Jul-26 |
| Buy* | 8,593 | £10.406 | Automatic Execution |
12:43:39 - 08-Jul-26 |
| Buy* | 430 | £10.404 | Automatic Execution |
12:43:39 - 08-Jul-26 |
| Sell* | 430 | £10.418 | Automatic Execution |
09:16:57 - 08-Jul-26 |
| Buy* | 430 | £10.422 | Automatic Execution |
08:26:42 - 08-Jul-26 |
| Sell* | 35 | £10.466 | Automatic Execution |
15:49:57 - 06-Jul-26 |
| Sell* | 332 | £10.466 | Automatic Execution |
15:44:34 - 06-Jul-26 |
| Sell* | 306 | £10.466 | Automatic Execution |
15:39:11 - 06-Jul-26 |
| Sell* | 309 | £10.466 | Automatic Execution |
15:33:47 - 06-Jul-26 |
| Sell* | 311 | £10.466 | Automatic Execution |
15:28:24 - 06-Jul-26 |
| Buy* | 1 | £10.474 | Automatic Execution |
09:15:00 - 03-Jul-26 |
| Sell* | 1 | £10.458 | Automatic Execution |
12:15:00 - 02-Jul-26 |
| Buy* | 433 | £10.456 | Automatic Execution |
14:18:07 - 01-Jul-26 |
| Buy* | 1 | £10.478 | Automatic Execution |
10:15:00 - 30-Jun-26 |
| Buy* | 6 | £10.478 | Automatic Execution |
09:51:54 - 30-Jun-26 |
| Buy* | 3 | £10.47 | Automatic Execution |
15:05:25 - 29-Jun-26 |
| Buy* | 2 | £10.472 | Suspected BUY Trade |
08:00:14 - 29-Jun-26 |
| Sell* | 1 | £10.466 | Automatic Execution |
15:11:41 - 26-Jun-26 |
| Buy* | 2 | £10.474 | Automatic Execution |
15:11:12 - 26-Jun-26 |
| Buy* | 1 | £10.474 | Automatic Execution |
15:08:57 - 26-Jun-26 |
| Buy* | 434 | £10.466 | Automatic Execution |
14:30:04 - 25-Jun-26 |
| Sell* | 1 | £10.444 | Automatic Execution |
12:58:13 - 24-Jun-26 |
| Buy* | 1 | £10.43 | Automatic Execution |
14:05:18 - 22-Jun-26 |
| Buy* | 438 | £10.408 | Automatic Execution |
13:51:31 - 19-Jun-26 |
| Buy* | 438 | £10.406 | Automatic Execution |
13:50:57 - 19-Jun-26 |
| Sell* | 438 | £10.404 | Automatic Execution |
13:37:38 - 19-Jun-26 |
| Sell* | 1 | £10.402 | Automatic Execution |
12:06:20 - 19-Jun-26 |
| Buy* | 436 | £10.424 | Automatic Execution |
10:35:51 - 18-Jun-26 |
| Sell* | 31 | £10.43 | Automatic Execution |
15:31:44 - 16-Jun-26 |
| Buy* | 86,104 | £10.444 | Automatic Execution |
11:29:39 - 16-Jun-26 |
| Buy* | 4,896 | £10.444 | Automatic Execution |
11:29:39 - 16-Jun-26 |
| Buy* | 31 | £10.442 | Automatic Execution |
10:07:34 - 16-Jun-26 |
| Buy* | 1 | £10.438 | Automatic Execution |
09:05:52 - 16-Jun-26 |
| Buy* | 437 | £10.396 | Automatic Execution |
14:16:09 - 12-Jun-26 |
| Buy* | 8,735 | £10.412 | Automatic Execution |
08:56:53 - 12-Jun-26 |
| Buy* | 438 | £10.368 | Automatic Execution |
13:52:24 - 11-Jun-26 |
| Buy* | 438 | £10.364 | Automatic Execution |
13:48:00 - 11-Jun-26 |
| Buy* | 438 | £10.366 | Automatic Execution |
13:44:36 - 11-Jun-26 |
| Buy* | 438 | £10.358 | Automatic Execution |
13:30:41 - 11-Jun-26 |
| Buy* | 437 | £10.362 | Automatic Execution |
13:41:37 - 10-Jun-26 |
| Buy* | 437 | £10.352 | Automatic Execution |
12:31:46 - 10-Jun-26 |
| Sell* | 438 | £10.37 | Automatic Execution |
13:14:46 - 08-Jun-26 |
| Buy* | 438 | £10.374 | Automatic Execution |
12:15:04 - 08-Jun-26 |
| Buy* | 437 | £10.39 | Automatic Execution |
11:45:15 - 05-Jun-26 |
| Buy* | 437 | £10.39 | Automatic Execution |
11:44:40 - 05-Jun-26 |
| Buy* | 4,818 | £10.382 | Automatic Execution |
08:16:48 - 05-Jun-26 |
| Buy* | 4,813 | £10.382 | Automatic Execution |
08:16:47 - 05-Jun-26 |
| Buy* | 437 | £10.38 | Automatic Execution |
11:06:11 - 03-Jun-26 |
| Sell* | 1,365 | £10.396 | Automatic Execution |
15:00:01 - 02-Jun-26 |
| Sell* | 438 | £10.39 | Automatic Execution |
14:11:24 - 01-Jun-26 |
| Buy* | 8,772 | £10.388 | Automatic Execution |
15:12:56 - 28-May-26 |
| Buy* | 439 | £10.374 | Automatic Execution |
12:03:54 - 28-May-26 |
| Buy* | 439 | £10.366 | Automatic Execution |
08:51:14 - 28-May-26 |
| Buy* | 439 | £10.368 | Automatic Execution |
08:20:54 - 28-May-26 |
| Buy* | 439 | £10.366 | Automatic Execution |
08:11:37 - 28-May-26 |
| Buy* | 439 | £10.384 | Automatic Execution |
13:36:00 - 27-May-26 |
| Buy* | 439 | £10.384 | Automatic Execution |
13:26:04 - 27-May-26 |
| Buy* | 436 | £10.372 | Automatic Execution |
16:12:59 - 26-May-26 |
| Buy* | 441 | £10.346 | Automatic Execution |
13:12:20 - 22-May-26 |
| Buy* | 441 | £10.316 | Automatic Execution |
14:52:07 - 21-May-26 |
| Buy* | 443 | £10.322 | Automatic Execution |
16:15:38 - 20-May-26 |
| Buy* | 443 | £10.294 | Automatic Execution |
15:16:21 - 20-May-26 |
| Buy* | 8,916 | £10.288 | Automatic Execution |
12:39:36 - 18-May-26 |
| Buy* | 446 | £10.28 | Automatic Execution |
12:33:55 - 18-May-26 |
| Sell* | 444 | £10.29 | Automatic Execution |
15:52:06 - 15-May-26 |
| Sell* | 1 | £10.316 | Automatic Execution |
13:23:18 - 11-May-26 |
| Buy* | 440 | £10.316 | Automatic Execution |
13:20:54 - 11-May-26 |
| Sell* | 440 | £10.342 | Automatic Execution |
09:01:58 - 07-May-26 |
| Buy* | 441 | £10.336 | Automatic Execution |
09:56:20 - 06-May-26 |
| Buy* | 441 | £10.312 | Automatic Execution |
09:50:09 - 06-May-26 |
| Buy* | 441 | £10.308 | Automatic Execution |
08:58:05 - 06-May-26 |
| Sell* | 441 | £10.304 | Automatic Execution |
08:55:00 - 06-May-26 |
| Buy* | 441 | £10.306 | Automatic Execution |
08:48:13 - 06-May-26 |
| Sell* | 8,819 | £10.306 | Automatic Execution |
08:48:13 - 06-May-26 |
| Buy* | 442 | £10.278 | Automatic Execution |
13:15:23 - 05-May-26 |
| Buy* | 444 | £10.298 | Automatic Execution |
15:59:47 - 30-Apr-26 |
| Buy* | 444 | £10.272 | Automatic Execution |
12:09:33 - 30-Apr-26 |
| Buy* | 444 | £10.254 | Automatic Execution |
10:16:50 - 30-Apr-26 |
| Buy* | 443 | £10.272 | Automatic Execution |
13:39:50 - 29-Apr-26 |
| Sell* | 442 | £10.30 | Automatic Execution |
10:02:30 - 23-Apr-26 |
| Buy* | 442 | £10.306 | Automatic Execution |
08:45:05 - 23-Apr-26 |
| Buy* | 442 | £10.306 | Automatic Execution |
08:44:19 - 23-Apr-26 |
| Buy* | 442 | £10.302 | Automatic Execution |
08:26:23 - 23-Apr-26 |
| Buy* | 442 | £10.298 | Automatic Execution |
08:15:00 - 23-Apr-26 |
| Sell* | 443 | £10.318 | Automatic Execution |
15:57:33 - 22-Apr-26 |
| Sell* | 443 | £10.324 | Automatic Execution |
15:32:22 - 22-Apr-26 |
| Buy* | 1 | £10.33 | Automatic Execution |
15:19:03 - 22-Apr-26 |
| Buy* | 443 | £10.322 | Automatic Execution |
14:09:34 - 22-Apr-26 |
| Unknown* | 443 | £10.326 | Automatic Execution |
08:27:14 - 22-Apr-26 |
| Buy* | 443 | £10.326 | Automatic Execution |
08:26:58 - 22-Apr-26 |
| Buy* | 443 | £10.326 | Automatic Execution |
08:25:44 - 22-Apr-26 |
| Buy* | 8,860 | £10.326 | Automatic Execution |
08:25:44 - 22-Apr-26 |
| Buy* | 443 | £10.326 | Automatic Execution |
08:24:52 - 22-Apr-26 |
| Buy* | 443 | £10.326 | Automatic Execution |
08:24:10 - 22-Apr-26 |
| Buy* | 443 | £10.328 | Automatic Execution |
08:22:20 - 22-Apr-26 |
| Buy* | 443 | £10.326 | Automatic Execution |
08:10:29 - 22-Apr-26 |
| Sell* | 443 | £10.33 | Automatic Execution |
15:23:34 - 21-Apr-26 |
| Buy* | 443 | £10.34 | Automatic Execution |
08:34:02 - 21-Apr-26 |
| Buy* | 443 | £10.336 | Automatic Execution |
08:17:11 - 21-Apr-26 |
| Buy* | 443 | £10.338 | Automatic Execution |
08:10:22 - 21-Apr-26 |
| Sell* | 443 | £10.336 | Automatic Execution |
15:51:11 - 20-Apr-26 |
| Buy* | 443 | £10.334 | Automatic Execution |
09:29:15 - 20-Apr-26 |
| Buy* | 443 | £10.338 | Automatic Execution |
08:16:52 - 20-Apr-26 |
| Buy* | 445 | £10.316 | Automatic Execution |
13:25:26 - 17-Apr-26 |
| Buy* | 8,882 | £10.308 | Automatic Execution |
09:25:00 - 17-Apr-26 |
| Sell* | 445 | £10.302 | Automatic Execution |
08:17:14 - 17-Apr-26 |
| Buy* | 444 | £10.312 | Automatic Execution |
10:46:36 - 16-Apr-26 |
| Buy* | 444 | £10.314 | Automatic Execution |
08:31:25 - 16-Apr-26 |
| Buy* | 450 | £10.25 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 447 | £10.222 | Automatic Execution |
08:46:15 - 25-Mar-26 |
| Buy* | 448 | £10.122 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 443 | £10.226 | Automatic Execution |
15:05:51 - 19-Mar-26 |
| Buy* | 443 | £10.23 | Automatic Execution |
15:47:02 - 13-Mar-26 |
| Buy* | 443 | £10.246 | Automatic Execution |
12:45:28 - 13-Mar-26 |
| Sell* | 442 | £10.25 | Automatic Execution |
14:18:22 - 12-Mar-26 |
| Sell* | 442 | £10.248 | Automatic Execution |
13:15:54 - 12-Mar-26 |
| Sell* | 8,821 | £10.248 | Automatic Execution |
13:15:54 - 12-Mar-26 |
| Sell* | 442 | £10.264 | Automatic Execution |
10:36:01 - 12-Mar-26 |
| Buy* | 442 | £10.26 | Automatic Execution |
10:30:19 - 12-Mar-26 |
| Buy* | 443 | £10.374 | Automatic Execution |
08:14:27 - 19-Feb-26 |
| Buy* | 8,848 | £10.372 | Automatic Execution |
08:13:58 - 19-Feb-26 |
| Buy* | 443 | £10.37 | Automatic Execution |
08:13:58 - 19-Feb-26 |
| Buy* | 443 | £10.376 | Automatic Execution |
15:50:30 - 18-Feb-26 |
| Buy* | 443 | £10.374 | Automatic Execution |
12:31:37 - 18-Feb-26 |