| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | 4,459.00p | Automatic Execution |
16:27:30 - 24-Oct-25 |
| Sell* | 174 | 4,459.00p | Automatic Execution |
16:27:30 - 24-Oct-25 |
| Buy* | 148 | 4,460.00p | Automatic Execution |
16:21:00 - 24-Oct-25 |
| Buy* | 590 | 4,460.00p | Automatic Execution |
16:20:45 - 24-Oct-25 |
| Buy* | 188 | 4,457.50p | Automatic Execution |
16:18:20 - 24-Oct-25 |
| Buy* | 590 | 4,457.50p | Automatic Execution |
16:18:04 - 24-Oct-25 |
| Buy* | 369 | 4,457.50p | Automatic Execution |
16:15:53 - 24-Oct-25 |
| Buy* | 433 | 4,457.50p | Automatic Execution |
16:15:31 - 24-Oct-25 |
| Buy* | 157 | 4,457.50p | Automatic Execution |
16:15:31 - 24-Oct-25 |
| Buy* | 590 | 4,457.50p | Automatic Execution |
16:15:17 - 24-Oct-25 |
| Buy* | 210 | 4,455.00p | Automatic Execution |
16:10:42 - 24-Oct-25 |
| Buy* | 590 | 4,455.00p | Automatic Execution |
16:10:42 - 24-Oct-25 |
| Buy* | 777 | 4,453.00p | Automatic Execution |
16:09:18 - 24-Oct-25 |
| Buy* | 71 | 4,453.00p | Automatic Execution |
16:06:45 - 24-Oct-25 |
| Buy* | 590 | 4,453.00p | Automatic Execution |
16:06:43 - 24-Oct-25 |
| Buy* | 88 | 4,453.00p | Automatic Execution |
16:06:40 - 24-Oct-25 |
| Buy* | 149 | 4,452.50p | Automatic Execution |
16:05:49 - 24-Oct-25 |
| Buy* | 590 | 4,452.50p | Automatic Execution |
16:04:33 - 24-Oct-25 |
| Buy* | 789 | 4,449.50p | Automatic Execution |
16:02:01 - 24-Oct-25 |
| Buy* | 151 | 4,449.50p | Automatic Execution |
16:02:01 - 24-Oct-25 |
| Buy* | 590 | 4,449.50p | Automatic Execution |
16:02:01 - 24-Oct-25 |
| Buy* | 532 | 4,452.00p | Automatic Execution |
15:57:47 - 24-Oct-25 |
| Buy* | 247 | 4,452.00p | Automatic Execution |
15:57:46 - 24-Oct-25 |
| Buy* | 12 | 4,452.00p | Automatic Execution |
15:57:46 - 24-Oct-25 |
| Buy* | 300 | 4,452.00p | Automatic Execution |
15:57:46 - 24-Oct-25 |
| Buy* | 313 | 4,452.50p | Automatic Execution |
15:57:46 - 24-Oct-25 |
| Buy* | 766 | 4,452.00p | Automatic Execution |
15:56:10 - 24-Oct-25 |
| Buy* | 199 | 4,450.00p | Automatic Execution |
15:54:03 - 24-Oct-25 |
| Buy* | 78 | 4,450.50p | Automatic Execution |
15:53:48 - 24-Oct-25 |
| Buy* | 486 | 4,450.50p | Automatic Execution |
15:53:48 - 24-Oct-25 |
| Buy* | 70 | 4,450.50p | Automatic Execution |
15:53:47 - 24-Oct-25 |
| Buy* | 133 | 4,450.50p | Automatic Execution |
15:53:47 - 24-Oct-25 |
| Buy* | 36 | 4,450.50p | Automatic Execution |
15:53:47 - 24-Oct-25 |
| Buy* | 313 | 4,450.50p | Automatic Execution |
15:53:47 - 24-Oct-25 |
| Buy* | 12 | 4,451.50p | Automatic Execution |
15:53:35 - 24-Oct-25 |
| Buy* | 12 | 4,451.50p | Automatic Execution |
15:53:34 - 24-Oct-25 |
| Buy* | 759 | 4,450.00p | Automatic Execution |
15:51:57 - 24-Oct-25 |
| Buy* | 744 | 4,450.00p | Automatic Execution |
15:51:53 - 24-Oct-25 |
| Buy* | 748 | 4,450.00p | Automatic Execution |
15:51:53 - 24-Oct-25 |
| Buy* | 192 | 4,449.50p | Automatic Execution |
15:50:17 - 24-Oct-25 |
| Buy* | 590 | 4,449.50p | Automatic Execution |
15:48:12 - 24-Oct-25 |
| Sell* | 24 | 4,449.50p | Automatic Execution |
15:46:54 - 24-Oct-25 |
| Buy* | 215 | 4,454.00p | Automatic Execution |
15:46:05 - 24-Oct-25 |
| Buy* | 590 | 4,454.00p | Automatic Execution |
15:45:27 - 24-Oct-25 |
| Buy* | 217 | 4,454.00p | Automatic Execution |
15:44:04 - 24-Oct-25 |
| Buy* | 590 | 4,454.00p | Automatic Execution |
15:43:14 - 24-Oct-25 |
| Buy* | 177 | 4,453.50p | Automatic Execution |
15:42:27 - 24-Oct-25 |
| Buy* | 590 | 4,453.50p | Automatic Execution |
15:42:06 - 24-Oct-25 |
| Buy* | 198 | 4,451.50p | Automatic Execution |
15:38:03 - 24-Oct-25 |
| Buy* | 590 | 4,451.50p | Automatic Execution |
15:38:03 - 24-Oct-25 |
| Buy* | 157 | 4,452.681p | Suspected BUY Trade |
15:36:19 - 24-Oct-25 |
| Buy* | 167 | 4,451.50p | Automatic Execution |
15:36:15 - 24-Oct-25 |
| Buy* | 590 | 4,451.50p | Automatic Execution |
15:35:57 - 24-Oct-25 |
| Sell* | 130 | 4,450.50p | Automatic Execution |
15:35:48 - 24-Oct-25 |
| Buy* | 159 | 4,453.00p | Automatic Execution |
15:34:31 - 24-Oct-25 |
| Buy* | 590 | 4,453.00p | Automatic Execution |
15:34:29 - 24-Oct-25 |
| Buy* | 755 | 4,451.00p | Automatic Execution |
15:33:31 - 24-Oct-25 |
| Buy* | 796 | 4,449.50p | Automatic Execution |
15:32:41 - 24-Oct-25 |
| Sell* | 592 | 4,447.685p | Negotiated Trade |
15:31:21 - 24-Oct-25 |
| Buy* | 159 | 4,448.00p | Automatic Execution |
15:31:18 - 24-Oct-25 |
| Buy* | 590 | 4,448.00p | Automatic Execution |
15:31:09 - 24-Oct-25 |
| Buy* | 682 | 4,446.50p | Automatic Execution |
15:28:36 - 24-Oct-25 |
| Buy* | 3 | 4,446.50p | Automatic Execution |
15:28:36 - 24-Oct-25 |
| Sell* | 43 | 4,445.00p | Automatic Execution |
15:28:36 - 24-Oct-25 |
| Buy* | 49 | 4,446.50p | Automatic Execution |
15:28:21 - 24-Oct-25 |
| Buy* | 198 | 4,445.50p | Automatic Execution |
15:27:52 - 24-Oct-25 |
| Buy* | 590 | 4,445.50p | Automatic Execution |
15:27:49 - 24-Oct-25 |
| Buy* | 148 | 4,444.50p | Automatic Execution |
15:26:11 - 24-Oct-25 |
| Buy* | 590 | 4,444.50p | Automatic Execution |
15:26:08 - 24-Oct-25 |
| Buy* | 167 | 4,443.50p | Automatic Execution |
15:23:24 - 24-Oct-25 |
| Buy* | 590 | 4,443.50p | Automatic Execution |
15:23:21 - 24-Oct-25 |
| Buy* | 205 | 4,442.00p | Automatic Execution |
15:22:51 - 24-Oct-25 |
| Buy* | 590 | 4,442.00p | Automatic Execution |
15:22:49 - 24-Oct-25 |
| Buy* | 214 | 4,440.00p | Automatic Execution |
15:21:29 - 24-Oct-25 |
| Buy* | 590 | 4,440.00p | Automatic Execution |
15:21:29 - 24-Oct-25 |
| Unknown* | 3 | 4,439.00p | Negotiated Trade |
15:21:24 - 24-Oct-25 |
| Buy* | 203 | 4,439.00p | Automatic Execution |
15:21:20 - 24-Oct-25 |
| Buy* | 590 | 4,439.00p | Automatic Execution |
15:21:16 - 24-Oct-25 |
| Buy* | 187 | 4,440.50p | Automatic Execution |
15:18:29 - 24-Oct-25 |
| Buy* | 590 | 4,440.50p | Automatic Execution |
15:18:26 - 24-Oct-25 |
| Buy* | 771 | 4,441.00p | Automatic Execution |
15:17:00 - 24-Oct-25 |
| Buy* | 12 | 4,441.00p | Automatic Execution |
15:17:00 - 24-Oct-25 |
| Sell* | 501 | 4,442.00p | Automatic Execution |
15:17:00 - 24-Oct-25 |
| Buy* | 759 | 4,441.50p | Automatic Execution |
15:14:13 - 24-Oct-25 |
| Buy* | 190 | 4,439.50p | Automatic Execution |
15:13:40 - 24-Oct-25 |
| Buy* | 590 | 4,439.50p | Automatic Execution |
15:12:55 - 24-Oct-25 |
| Buy* | 804 | 4,437.50p | Automatic Execution |
15:12:21 - 24-Oct-25 |
| Buy* | 219 | 4,436.50p | Automatic Execution |
15:11:30 - 24-Oct-25 |
| Buy* | 590 | 4,436.50p | Automatic Execution |
15:10:51 - 24-Oct-25 |
| Buy* | 359 | 4,436.50p | Automatic Execution |
15:09:16 - 24-Oct-25 |
| Buy* | 392 | 4,436.50p | Automatic Execution |
15:09:11 - 24-Oct-25 |
| Buy* | 198 | 4,436.50p | Automatic Execution |
15:09:11 - 24-Oct-25 |
| Buy* | 590 | 4,436.50p | Automatic Execution |
15:09:09 - 24-Oct-25 |
| Buy* | 155 | 4,435.50p | Automatic Execution |
15:06:20 - 24-Oct-25 |
| Buy* | 590 | 4,435.50p | Automatic Execution |
15:06:20 - 24-Oct-25 |
| Buy* | 158 | 4,433.00p | Automatic Execution |
15:05:10 - 24-Oct-25 |
| Buy* | 590 | 4,433.00p | Automatic Execution |
15:05:08 - 24-Oct-25 |
| Buy* | 345 | 4,433.00p | Automatic Execution |
15:03:18 - 24-Oct-25 |
| Buy* | 406 | 4,433.00p | Automatic Execution |
15:03:17 - 24-Oct-25 |
| Buy* | 184 | 4,433.00p | Automatic Execution |
15:03:17 - 24-Oct-25 |
| Buy* | 444 | 4,433.00p | Automatic Execution |
15:03:07 - 24-Oct-25 |
| Buy* | 146 | 4,433.00p | Automatic Execution |
15:03:07 - 24-Oct-25 |
| Buy* | 12 | 4,433.00p | Automatic Execution |
15:03:03 - 24-Oct-25 |
| Buy* | 590 | 4,433.00p | Automatic Execution |
15:03:03 - 24-Oct-25 |
| Sell* | 12 | 4,437.00p | Automatic Execution |
15:01:59 - 24-Oct-25 |
| Buy* | 176 | 4,441.00p | Automatic Execution |
15:00:36 - 24-Oct-25 |
| Buy* | 782 | 4,437.50p | Automatic Execution |
14:58:59 - 24-Oct-25 |
| Buy* | 12 | 4,438.00p | Automatic Execution |
14:58:59 - 24-Oct-25 |
| Sell* | 12 | 4,437.50p | Automatic Execution |
14:58:42 - 24-Oct-25 |
| Buy* | 759 | 4,437.50p | Automatic Execution |
14:58:41 - 24-Oct-25 |
| Buy* | 180 | 4,437.00p | Automatic Execution |
14:56:24 - 24-Oct-25 |
| Buy* | 590 | 4,437.00p | Automatic Execution |
14:56:22 - 24-Oct-25 |
| Buy* | 203 | 4,436.00p | Automatic Execution |
14:56:06 - 24-Oct-25 |
| Buy* | 590 | 4,436.00p | Automatic Execution |
14:56:04 - 24-Oct-25 |
| Sell* | 790 | 4,434.50p | Automatic Execution |
14:55:12 - 24-Oct-25 |
| Buy* | 745 | 4,436.00p | Automatic Execution |
14:52:57 - 24-Oct-25 |
| Buy* | 314 | 4,436.00p | Automatic Execution |
14:52:57 - 24-Oct-25 |
| Buy* | 12 | 4,437.00p | Automatic Execution |
14:52:33 - 24-Oct-25 |
| Buy* | 725 | 4,434.00p | Automatic Execution |
14:51:44 - 24-Oct-25 |
| Buy* | 71 | 4,434.50p | Automatic Execution |
14:51:21 - 24-Oct-25 |
| Sell* | 12 | 4,434.00p | Automatic Execution |
14:49:51 - 24-Oct-25 |
| Buy* | 787 | 4,435.00p | Automatic Execution |
14:49:50 - 24-Oct-25 |
| Buy* | 495 | 4,428.50p | Automatic Execution |
14:49:48 - 24-Oct-25 |
| Buy* | 245 | 4,428.50p | Automatic Execution |
14:49:48 - 24-Oct-25 |
| Buy* | 768 | 4,434.00p | Automatic Execution |
14:48:49 - 24-Oct-25 |
| Buy* | 278 | 4,433.50p | Automatic Execution |
14:48:37 - 24-Oct-25 |
| Buy* | 12 | 4,434.00p | Automatic Execution |
14:48:37 - 24-Oct-25 |
| Buy* | 737 | 4,432.50p | Automatic Execution |
14:46:17 - 24-Oct-25 |
| Buy* | 314 | 4,432.50p | Automatic Execution |
14:46:17 - 24-Oct-25 |
| Buy* | 397 | 4,432.00p | Automatic Execution |
14:45:40 - 24-Oct-25 |
| Buy* | 386 | 4,432.00p | Automatic Execution |
14:45:39 - 24-Oct-25 |
| Buy* | 217 | 4,432.50p | Automatic Execution |
14:45:38 - 24-Oct-25 |
| Buy* | 314 | 4,432.50p | Automatic Execution |
14:45:38 - 24-Oct-25 |
| Sell* | 24 | 4,424.50p | Automatic Execution |
14:45:15 - 24-Oct-25 |
| Buy* | 314 | 4,430.50p | Automatic Execution |
14:44:28 - 24-Oct-25 |
| Buy* | 677 | 4,431.00p | Automatic Execution |
14:44:28 - 24-Oct-25 |
| Buy* | 109 | 4,432.00p | Automatic Execution |
14:44:22 - 24-Oct-25 |
| Buy* | 770 | 4,431.00p | Automatic Execution |
14:43:17 - 24-Oct-25 |
| Buy* | 811 | 4,429.50p | Automatic Execution |
14:42:35 - 24-Oct-25 |
| Buy* | 738 | 4,428.50p | Automatic Execution |
14:40:34 - 24-Oct-25 |
| Buy* | 773 | 4,427.00p | Automatic Execution |
14:40:00 - 24-Oct-25 |
| Buy* | 12 | 4,427.00p | Automatic Execution |
14:40:00 - 24-Oct-25 |
| Buy* | 783 | 4,425.50p | Automatic Execution |
14:38:08 - 24-Oct-25 |
| Buy* | 793 | 4,423.00p | Automatic Execution |
14:37:16 - 24-Oct-25 |
| Buy* | 796 | 4,421.00p | Automatic Execution |
14:36:35 - 24-Oct-25 |
| Buy* | 770 | 4,419.50p | Automatic Execution |
14:35:11 - 24-Oct-25 |
| Buy* | 12 | 4,419.50p | Automatic Execution |
14:35:11 - 24-Oct-25 |
| Buy* | 751 | 4,418.00p | Automatic Execution |
14:34:56 - 24-Oct-25 |
| Sell* | 36 | 4,418.50p | Automatic Execution |
14:33:48 - 24-Oct-25 |
| Sell* | 19 | 4,418.50p | Automatic Execution |
14:33:48 - 24-Oct-25 |
| Sell* | 111 | 4,418.50p | Automatic Execution |
14:33:48 - 24-Oct-25 |
| Buy* | 796 | 4,421.50p | Automatic Execution |
14:32:45 - 24-Oct-25 |
| Buy* | 795 | 4,419.50p | Automatic Execution |
14:31:36 - 24-Oct-25 |
| Sell* | 501 | 4,417.00p | Automatic Execution |
14:31:05 - 24-Oct-25 |
| Buy* | 764 | 4,418.00p | Automatic Execution |
14:30:28 - 24-Oct-25 |
| Buy* | 772 | 4,418.00p | Automatic Execution |
14:30:28 - 24-Oct-25 |
| Buy* | 124 | 4,417.00p | Automatic Execution |
14:30:00 - 24-Oct-25 |
| Buy* | 631 | 4,417.00p | Automatic Execution |
14:30:00 - 24-Oct-25 |
| Buy* | 754 | 4,419.00p | Automatic Execution |
14:27:49 - 24-Oct-25 |
| Buy* | 751 | 4,419.00p | Automatic Execution |
14:27:49 - 24-Oct-25 |
| Buy* | 791 | 4,418.00p | Automatic Execution |
14:27:25 - 24-Oct-25 |
| Buy* | 184 | 4,418.50p | Automatic Execution |
14:24:47 - 24-Oct-25 |
| Buy* | 590 | 4,418.50p | Automatic Execution |
14:24:47 - 24-Oct-25 |
| Buy* | 221 | 4,417.50p | Automatic Execution |
14:24:01 - 24-Oct-25 |
| Buy* | 590 | 4,417.50p | Automatic Execution |
14:24:00 - 24-Oct-25 |
| Buy* | 188 | 4,417.00p | Automatic Execution |
14:23:08 - 24-Oct-25 |
| Buy* | 590 | 4,417.00p | Automatic Execution |
14:22:24 - 24-Oct-25 |
| Buy* | 161 | 4,416.00p | Automatic Execution |
14:21:49 - 24-Oct-25 |
| Buy* | 590 | 4,416.00p | Automatic Execution |
14:21:48 - 24-Oct-25 |
| Buy* | 17 | 4,414.00p | Automatic Execution |
14:19:23 - 24-Oct-25 |
| Buy* | 590 | 4,414.00p | Automatic Execution |
14:19:14 - 24-Oct-25 |
| Buy* | 156 | 4,414.00p | Automatic Execution |
14:19:04 - 24-Oct-25 |
| Buy* | 811 | 4,414.50p | Automatic Execution |
14:17:43 - 24-Oct-25 |
| Buy* | 315 | 4,415.50p | Automatic Execution |
14:17:06 - 24-Oct-25 |
| Buy* | 771 | 4,410.50p | Automatic Execution |
14:16:44 - 24-Oct-25 |
| Buy* | 778 | 4,407.50p | Automatic Execution |
14:16:44 - 24-Oct-25 |
| Buy* | 180 | 4,407.50p | Automatic Execution |
14:16:44 - 24-Oct-25 |
| Buy* | 180 | 4,407.50p | Automatic Execution |
14:16:44 - 24-Oct-25 |
| Buy* | 590 | 4,407.50p | Automatic Execution |
14:16:30 - 24-Oct-25 |
| Buy* | 278 | 4,407.00p | Automatic Execution |
14:15:46 - 24-Oct-25 |
| Sell* | 501 | 4,407.00p | Automatic Execution |
14:15:46 - 24-Oct-25 |
| Sell* | 809 | 4,407.50p | Automatic Execution |
14:15:00 - 24-Oct-25 |
| Buy* | 590 | 4,410.50p | Automatic Execution |
14:12:55 - 24-Oct-25 |
| Buy* | 798 | 4,411.50p | Automatic Execution |
14:11:44 - 24-Oct-25 |
| Buy* | 147 | 4,413.00p | Automatic Execution |
14:11:00 - 24-Oct-25 |
| Buy* | 590 | 4,413.00p | Automatic Execution |
14:10:33 - 24-Oct-25 |
| Buy* | 418 | 4,414.50p | Automatic Execution |
14:08:50 - 24-Oct-25 |
| Buy* | 389 | 4,414.50p | Automatic Execution |
14:08:48 - 24-Oct-25 |
| Buy* | 201 | 4,414.50p | Automatic Execution |
14:08:48 - 24-Oct-25 |
| Buy* | 590 | 4,414.50p | Automatic Execution |
14:08:48 - 24-Oct-25 |
| Buy* | 181 | 4,414.00p | Automatic Execution |
14:07:45 - 24-Oct-25 |
| Buy* | 590 | 4,414.00p | Automatic Execution |
14:07:20 - 24-Oct-25 |
| Buy* | 352 | 4,415.00p | Automatic Execution |
14:06:28 - 24-Oct-25 |
| Buy* | 12 | 4,415.00p | Automatic Execution |
14:06:20 - 24-Oct-25 |
| Buy* | 382 | 4,415.00p | Automatic Execution |
14:06:18 - 24-Oct-25 |
| Buy* | 208 | 4,415.00p | Automatic Execution |
14:06:18 - 24-Oct-25 |
| Buy* | 590 | 4,415.00p | Automatic Execution |
14:06:18 - 24-Oct-25 |
| Buy* | 192 | 4,414.50p | Automatic Execution |
14:03:20 - 24-Oct-25 |
| Buy* | 590 | 4,414.50p | Automatic Execution |
14:03:20 - 24-Oct-25 |
| Buy* | 312 | 4,413.00p | Automatic Execution |
14:02:57 - 24-Oct-25 |