| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 5,038.4538p | SI Trade Currency Conversion |
16:25:58 - 02-Apr-26 |
| Unknown* | 3 | 5,038.4538p | SI Trade Currency Conversion |
16:25:58 - 02-Apr-26 |
| Unknown* | 1 | 5,044.90598p | SI Trade Currency Conversion |
16:23:35 - 02-Apr-26 |
| Sell* | 1 | 5,049.00p | Automatic Execution |
16:07:55 - 02-Apr-26 |
| Sell* | 1 | 5,049.00p | Automatic Execution |
16:07:55 - 02-Apr-26 |
| Unknown* | 1 | 5,059.90293p | SI Trade Currency Conversion |
16:06:34 - 02-Apr-26 |
| Unknown* | 2 | 5,058.07191p | SI Trade Currency Conversion |
15:59:57 - 02-Apr-26 |
| Unknown* | 1 | 5,058.07191p | SI Trade Currency Conversion |
15:59:57 - 02-Apr-26 |
| Unknown* | 4 | 5,061.298p | SI Trade Currency Conversion |
15:56:44 - 02-Apr-26 |
| Unknown* | 1 | 5,045.51632p | SI Trade Currency Conversion |
15:50:06 - 02-Apr-26 |
| Unknown* | 1 | 5,043.42372p | SI Trade Currency Conversion |
15:49:20 - 02-Apr-26 |
| Unknown* | 1 | 5,045.25474p | SI Trade Currency Conversion |
15:49:19 - 02-Apr-26 |
| Unknown* | 0 | 5,063.91374p | SI Trade Currency Conversion |
15:45:10 - 02-Apr-26 |
| Buy* | 43 | 5,059.00p | Automatic Execution |
15:36:28 - 02-Apr-26 |
| Buy* | 34 | 5,031.00p | Suspected BUY Trade |
15:31:42 - 02-Apr-26 |
| Unknown* | 64 | 5,009.59338p | SI Trade Currency Conversion |
15:28:17 - 02-Apr-26 |
| Unknown* | 1 | 5,009.59338p | SI Trade Currency Conversion |
15:28:17 - 02-Apr-26 |
| Buy* | 2,001 | 5,025.00p | Automatic Execution |
15:27:45 - 02-Apr-26 |
| Buy* | 43 | 5,024.00p | Automatic Execution |
15:27:45 - 02-Apr-26 |
| Buy* | 114 | 5,019.00p | Automatic Execution |
15:26:54 - 02-Apr-26 |
| Buy* | 85 | 5,018.00p | Automatic Execution |
15:26:54 - 02-Apr-26 |
| Sell* | 23 | 5,013.00p | Automatic Execution |
15:26:51 - 02-Apr-26 |
| Unknown* | 1 | 5,016.21994p | SI Trade Currency Conversion |
15:24:56 - 02-Apr-26 |
| Unknown* | 1 | 5,006.36729p | SI Trade Currency Conversion |
15:18:44 - 02-Apr-26 |
| Unknown* | 1 | 5,009.68057p | SI Trade Currency Conversion |
15:18:04 - 02-Apr-26 |
| Unknown* | 2 | 5,009.94214p | SI Trade Currency Conversion |
15:18:04 - 02-Apr-26 |
| Unknown* | 1 | 4,997.64813p | SI Trade Currency Conversion |
15:13:33 - 02-Apr-26 |
| Unknown* | 6 | 5,003.40277p | SI Trade Currency Conversion |
15:12:03 - 02-Apr-26 |
| Sell* | 1 | 5,005.00p | Negotiated Trade |
15:08:45 - 02-Apr-26 |
| Unknown* | 1 | 4,996.42745p | SI Trade Currency Conversion |
15:06:26 - 02-Apr-26 |
| Unknown* | 2 | 4,996.77621p | SI Trade Currency Conversion |
15:06:25 - 02-Apr-26 |
| Unknown* | 1 | 4,990.58561p | SI Trade Currency Conversion |
15:04:41 - 02-Apr-26 |
| Unknown* | 1 | 4,995.81711p | SI Trade Currency Conversion |
15:02:28 - 02-Apr-26 |
| Unknown* | 1 | 5,000.35107p | SI Trade Currency Conversion |
15:00:09 - 02-Apr-26 |
| Unknown* | 12 | 4,997.56094p | SI Trade Currency Conversion |
14:58:29 - 02-Apr-26 |
| Unknown* | 1 | 5,002.26928p | SI Trade Currency Conversion |
14:58:18 - 02-Apr-26 |
| Sell* | 12 | 4,978.00p | Automatic Execution |
14:53:25 - 02-Apr-26 |
| Unknown* | 1 | 4,975.50146p | SI Trade Currency Conversion |
14:50:14 - 02-Apr-26 |
| Unknown* | 5 | 4,978.2044p | SI Trade Currency Conversion |
14:49:55 - 02-Apr-26 |
| Unknown* | 1 | 4,973.14729p | SI Trade Currency Conversion |
14:47:06 - 02-Apr-26 |
| Buy* | 40 | 4,977.052p | Ordinary |
14:46:18 - 02-Apr-26 |
| Unknown* | 1 | 4,971.49065p | SI Trade Currency Conversion |
14:46:05 - 02-Apr-26 |
| Unknown* | 4 | 4,965.91039p | SI Trade Currency Conversion |
14:37:05 - 02-Apr-26 |
| Unknown* | 1 | 4,965.91039p | SI Trade Currency Conversion |
14:37:05 - 02-Apr-26 |
| Unknown* | 1 | 4,976.1118p | SI Trade Currency Conversion |
14:36:05 - 02-Apr-26 |
| Unknown* | 1 | 4,968.43894p | SI Trade Currency Conversion |
14:29:41 - 02-Apr-26 |
| Sell* | 200 | 4,969.576p | Negotiated Trade |
14:18:45 - 02-Apr-26 |
| Sell* | 200 | 4,969.821p | SI Trade |
14:17:03 - 02-Apr-26 |
| Unknown* | 1 | 4,976.37338p | SI Trade Currency Conversion |
14:04:34 - 02-Apr-26 |
| Unknown* | 2 | 4,983.17432p | SI Trade Currency Conversion |
13:56:12 - 02-Apr-26 |
| Sell* | 11 | 4,977.922p | Negotiated Trade |
13:47:45 - 02-Apr-26 |
| Unknown* | 2 | 4,976.72214p | SI Trade Currency Conversion |
13:47:26 - 02-Apr-26 |
| Unknown* | 1 | 4,976.54776p | SI Trade Currency Conversion |
13:46:10 - 02-Apr-26 |
| Unknown* | 7 | 4,980.55858p | SI Trade Currency Conversion |
13:42:22 - 02-Apr-26 |
| Unknown* | 1 | 4,971.66503p | SI Trade Currency Conversion |
13:19:23 - 02-Apr-26 |
| Unknown* | 1 | 4,970.26997p | SI Trade Currency Conversion |
13:15:24 - 02-Apr-26 |
| Unknown* | 1 | 4,981.77926p | SI Trade Currency Conversion |
13:08:01 - 02-Apr-26 |
| Unknown* | 2 | 4,990.32403p | SI Trade Currency Conversion |
12:44:17 - 02-Apr-26 |
| Unknown* | 1 | 4,997.21217p | SI Trade Currency Conversion |
12:39:12 - 02-Apr-26 |
| Unknown* | 2 | 4,994.24766p | SI Trade Currency Conversion |
12:38:10 - 02-Apr-26 |
| Unknown* | 1 | 4,994.24766p | SI Trade Currency Conversion |
12:38:10 - 02-Apr-26 |
| Unknown* | 1 | 4,995.55553p | SI Trade Currency Conversion |
12:37:21 - 02-Apr-26 |
| Unknown* | 3 | 4,995.55553p | SI Trade Currency Conversion |
12:37:21 - 02-Apr-26 |
| Sell* | 1,000 | 5,002.529p | SI Trade |
12:37:17 - 02-Apr-26 |
| Unknown* | 1 | 5,001.22298p | SI Trade Currency Conversion |
12:34:22 - 02-Apr-26 |
| Unknown* | 5 | 4,998.69443p | SI Trade Currency Conversion |
12:33:58 - 02-Apr-26 |
| Unknown* | 1 | 5,006.97763p | SI Trade Currency Conversion |
12:16:18 - 02-Apr-26 |
| Unknown* | 1 | 5,014.82487p | SI Trade Currency Conversion |
11:59:09 - 02-Apr-26 |
| Unknown* | 1 | 5,001.65894p | SI Trade Currency Conversion |
11:55:17 - 02-Apr-26 |
| Unknown* | 6 | 5,001.65894p | SI Trade Currency Conversion |
11:55:17 - 02-Apr-26 |
| Unknown* | 1 | 5,002.35648p | SI Trade Currency Conversion |
11:45:58 - 02-Apr-26 |
| Unknown* | 3 | 4,997.82251p | SI Trade Currency Conversion |
11:39:00 - 02-Apr-26 |
| Unknown* | 1 | 4,997.82251p | SI Trade Currency Conversion |
11:39:00 - 02-Apr-26 |
| Unknown* | 13 | 5,000.61264p | SI Trade Currency Conversion |
11:38:13 - 02-Apr-26 |
| Unknown* | 1 | 5,000.69983p | SI Trade Currency Conversion |
11:29:19 - 02-Apr-26 |
| Sell* | 1 | 5,006.00p | Automatic Execution |
11:27:17 - 02-Apr-26 |
| Unknown* | 1 | 5,000.52545p | SI Trade Currency Conversion |
11:20:27 - 02-Apr-26 |
| Unknown* | 1 | 5,000.96141p | SI Trade Currency Conversion |
11:17:13 - 02-Apr-26 |
| Unknown* | 1 | 5,002.44367p | SI Trade Currency Conversion |
11:16:07 - 02-Apr-26 |
| Unknown* | 1 | 5,002.79243p | SI Trade Currency Conversion |
11:15:40 - 02-Apr-26 |
| Unknown* | 1 | 5,004.53627p | SI Trade Currency Conversion |
11:15:08 - 02-Apr-26 |
| Unknown* | 2 | 5,003.92592p | SI Trade Currency Conversion |
11:14:46 - 02-Apr-26 |
| Unknown* | 1 | 5,010.72687p | SI Trade Currency Conversion |
11:12:42 - 02-Apr-26 |
| Sell* | 158 | 5,014.00p | Negotiated Trade |
11:12:17 - 02-Apr-26 |
| Sell* | 10 | 5,021.391p | Negotiated Trade |
11:05:32 - 02-Apr-26 |
| Buy* | 79 | 5,018.121p | Suspected BUY Trade |
11:04:43 - 02-Apr-26 |
| Unknown* | 1 | 5,011.77317p | SI Trade Currency Conversion |
11:03:31 - 02-Apr-26 |
| Unknown* | 1 | 5,016.04556p | SI Trade Currency Conversion |
10:51:33 - 02-Apr-26 |
| Unknown* | 1 | 5,011.25002p | SI Trade Currency Conversion |
10:45:46 - 02-Apr-26 |
| Unknown* | 16 | 5,004.88503p | SI Trade Currency Conversion |
10:45:05 - 02-Apr-26 |
| Unknown* | 1 | 5,004.88503p | SI Trade Currency Conversion |
10:45:05 - 02-Apr-26 |
| Unknown* | 1 | 5,008.19831p | SI Trade Currency Conversion |
10:40:31 - 02-Apr-26 |
| Unknown* | 1 | 5,008.54708p | SI Trade Currency Conversion |
10:38:08 - 02-Apr-26 |
| Unknown* | 1 | 5,010.55249p | SI Trade Currency Conversion |
10:35:48 - 02-Apr-26 |
| Sell* | 1 | 5,019.00p | Automatic Execution |
10:32:11 - 02-Apr-26 |
| Unknown* | 1 | 5,009.68057p | SI Trade Currency Conversion |
10:29:44 - 02-Apr-26 |
| Sell* | 1 | 5,019.00p | Automatic Execution |
10:28:29 - 02-Apr-26 |
| Unknown* | 2 | 5,014.65049p | SI Trade Currency Conversion |
10:28:23 - 02-Apr-26 |
| Sell* | 93 | 5,020.00p | Automatic Execution |
10:27:35 - 02-Apr-26 |
| Buy* | 15 | 5,027.00p | Automatic Execution |
10:27:35 - 02-Apr-26 |
| Sell* | 1 | 5,021.00p | Automatic Execution |
10:27:30 - 02-Apr-26 |
| Sell* | 1 | 5,021.00p | Automatic Execution |
10:27:30 - 02-Apr-26 |
| Buy* | 20 | 5,024.00p | Automatic Execution |
10:27:29 - 02-Apr-26 |
| Sell* | 5 | 5,020.00p | Automatic Execution |
10:27:29 - 02-Apr-26 |
| Sell* | 1 | 5,022.00p | Automatic Execution |
10:26:09 - 02-Apr-26 |
| Unknown* | 1 | 5,015.17364p | SI Trade Currency Conversion |
10:24:05 - 02-Apr-26 |
| Unknown* | 2 | 5,015.17364p | SI Trade Currency Conversion |
10:24:05 - 02-Apr-26 |
| Unknown* | 6 | 5,009.85495p | SI Trade Currency Conversion |
10:23:09 - 02-Apr-26 |
| Unknown* | 1 | 5,016.74309p | SI Trade Currency Conversion |
10:19:10 - 02-Apr-26 |
| Unknown* | 1 | 5,013.77857p | SI Trade Currency Conversion |
10:16:07 - 02-Apr-26 |
| Sell* | 170 | 5,011.00p | Automatic Execution |
10:12:59 - 02-Apr-26 |
| Unknown* | 117 | 5,011.33721p | SI Trade Currency Conversion |
10:12:56 - 02-Apr-26 |
| Unknown* | 1 | 5,012.90666p | SI Trade Currency Conversion |
10:12:04 - 02-Apr-26 |
| Unknown* | 53 | 5,007.93674p | SI Trade Currency Conversion |
10:11:30 - 02-Apr-26 |
| Unknown* | 1 | 5,023.8928p | SI Trade Currency Conversion |
10:04:08 - 02-Apr-26 |
| Unknown* | 1 | 5,019.62041p | SI Trade Currency Conversion |
10:03:39 - 02-Apr-26 |
| Unknown* | 1 | 5,029.47306p | SI Trade Currency Conversion |
10:02:08 - 02-Apr-26 |
| Unknown* | 1 | 5,028.25238p | SI Trade Currency Conversion |
09:54:08 - 02-Apr-26 |
| Unknown* | 2 | 5,028.25238p | SI Trade Currency Conversion |
09:54:08 - 02-Apr-26 |
| Unknown* | 1 | 5,025.81102p | SI Trade Currency Conversion |
09:53:46 - 02-Apr-26 |
| Unknown* | 2 | 5,027.38046p | SI Trade Currency Conversion |
09:47:47 - 02-Apr-26 |
| Unknown* | 1 | 5,027.38046p | SI Trade Currency Conversion |
09:47:47 - 02-Apr-26 |
| Unknown* | 1 | 5,029.90902p | SI Trade Currency Conversion |
09:42:05 - 02-Apr-26 |
| Unknown* | 2 | 5,028.25238p | SI Trade Currency Conversion |
09:41:29 - 02-Apr-26 |
| Unknown* | 1 | 5,026.77012p | SI Trade Currency Conversion |
09:40:34 - 02-Apr-26 |
| Unknown* | 1 | 5,032.08881p | SI Trade Currency Conversion |
09:38:40 - 02-Apr-26 |
| Unknown* | 1 | 5,033.48388p | SI Trade Currency Conversion |
09:37:50 - 02-Apr-26 |
| Unknown* | 19 | 5,033.48388p | SI Trade Currency Conversion |
09:37:50 - 02-Apr-26 |
| Unknown* | 1 | 5,035.48928p | SI Trade Currency Conversion |
09:34:07 - 02-Apr-26 |
| Unknown* | 1 | 5,036.79716p | SI Trade Currency Conversion |
09:31:03 - 02-Apr-26 |
| Unknown* | 1 | 5,026.77012p | SI Trade Currency Conversion |
09:27:36 - 02-Apr-26 |
| Unknown* | 9 | 5,028.33957p | SI Trade Currency Conversion |
09:26:05 - 02-Apr-26 |
| Unknown* | 1 | 5,028.33957p | SI Trade Currency Conversion |
09:26:05 - 02-Apr-26 |
| Unknown* | 1 | 5,029.56025p | SI Trade Currency Conversion |
09:24:09 - 02-Apr-26 |
| Unknown* | 1 | 5,023.36965p | SI Trade Currency Conversion |
09:21:28 - 02-Apr-26 |
| Unknown* | 2 | 5,023.54403p | SI Trade Currency Conversion |
09:21:27 - 02-Apr-26 |
| Unknown* | 1 | 5,018.92288p | SI Trade Currency Conversion |
09:19:34 - 02-Apr-26 |
| Unknown* | 6 | 5,026.77012p | SI Trade Currency Conversion |
09:15:04 - 02-Apr-26 |
| Unknown* | 1 | 5,024.67752p | SI Trade Currency Conversion |
09:15:04 - 02-Apr-26 |
| Unknown* | 3 | 5,023.54403p | SI Trade Currency Conversion |
09:14:20 - 02-Apr-26 |
| Unknown* | 1 | 5,023.02088p | SI Trade Currency Conversion |
09:12:16 - 02-Apr-26 |
| Unknown* | 1 | 5,020.49233p | SI Trade Currency Conversion |
09:07:49 - 02-Apr-26 |
| Unknown* | 1 | 5,020.49233p | SI Trade Currency Conversion |
09:07:49 - 02-Apr-26 |
| Unknown* | 1 | 5,022.75931p | SI Trade Currency Conversion |
09:04:15 - 02-Apr-26 |
| Unknown* | 1 | 5,022.8465p | SI Trade Currency Conversion |
09:02:08 - 02-Apr-26 |
| Unknown* | 1 | 5,035.05333p | SI Trade Currency Conversion |
09:00:07 - 02-Apr-26 |
| Unknown* | 1 | 5,022.75931p | SI Trade Currency Conversion |
08:53:42 - 02-Apr-26 |
| Unknown* | 1 | 5,021.01548p | SI Trade Currency Conversion |
08:50:08 - 02-Apr-26 |
| Unknown* | 1 | 5,006.62886p | SI Trade Currency Conversion |
08:43:08 - 02-Apr-26 |
| Unknown* | 5 | 5,006.62886p | SI Trade Currency Conversion |
08:43:08 - 02-Apr-26 |
| Unknown* | 8 | 5,011.59878p | SI Trade Currency Conversion |
08:41:13 - 02-Apr-26 |
| Unknown* | 1 | 5,011.94755p | SI Trade Currency Conversion |
08:41:13 - 02-Apr-26 |
| Unknown* | 1 | 5,010.81406p | SI Trade Currency Conversion |
08:38:04 - 02-Apr-26 |
| Unknown* | 19 | 5,005.66976p | SI Trade Currency Conversion |
08:37:13 - 02-Apr-26 |
| Unknown* | 1 | 5,006.89044p | SI Trade Currency Conversion |
08:35:40 - 02-Apr-26 |
| Unknown* | 1 | 4,998.956p | SI Trade Currency Conversion |
08:25:39 - 02-Apr-26 |
| Unknown* | 9 | 5,004.88503p | SI Trade Currency Conversion |
08:23:29 - 02-Apr-26 |
| Unknown* | 1 | 5,015.26083p | SI Trade Currency Conversion |
08:19:44 - 02-Apr-26 |
| Unknown* | 8 | 5,015.26083p | SI Trade Currency Conversion |
08:19:44 - 02-Apr-26 |
| Unknown* | 129 | 5,005.66976p | SI Trade Currency Conversion |
08:15:06 - 02-Apr-26 |
| Unknown* | 4 | 4,995.11957p | SI Trade Currency Conversion |
08:12:49 - 02-Apr-26 |
| Unknown* | 1 | 4,995.11957p | SI Trade Currency Conversion |
08:12:49 - 02-Apr-26 |
| Unknown* | 1 | 4,994.33485p | SI Trade Currency Conversion |
08:12:12 - 02-Apr-26 |
| Unknown* | 4 | 4,994.33485p | SI Trade Currency Conversion |
08:12:12 - 02-Apr-26 |
| Unknown* | 4 | 4,994.94519p | SI Trade Currency Conversion |
08:11:42 - 02-Apr-26 |
| Unknown* | 1 | 4,994.94519p | SI Trade Currency Conversion |
08:11:42 - 02-Apr-26 |
| Unknown* | 1 | 5,003.75154p | SI Trade Currency Conversion |
08:10:12 - 02-Apr-26 |
| Unknown* | 1 | 5,012.12193p | SI Trade Currency Conversion |
08:07:15 - 02-Apr-26 |
| Unknown* | 1 | 4,995.99149p | SI Trade Currency Conversion |
08:06:56 - 02-Apr-26 |
| Unknown* | 1 | 5,008.72146p | SI Trade Currency Conversion |
08:06:48 - 02-Apr-26 |
| Unknown* | 1 | 5,009.15742p | SI Trade Currency Conversion |
08:06:44 - 02-Apr-26 |
| Unknown* | 1 | 5,000.69983p | SI Trade Currency Conversion |
08:05:23 - 02-Apr-26 |
| Unknown* | 4 | 4,991.02157p | SI Trade Currency Conversion |
08:05:05 - 02-Apr-26 |
| Unknown* | 34 | 4,991.02157p | SI Trade Currency Conversion |
08:05:05 - 02-Apr-26 |
| Unknown* | 1 | 4,991.02157p | SI Trade Currency Conversion |
08:05:05 - 02-Apr-26 |
| Unknown* | 3 | 4,991.02157p | SI Trade Currency Conversion |
08:05:05 - 02-Apr-26 |
| Unknown* | 4 | 4,991.02157p | SI Trade Currency Conversion |
08:05:05 - 02-Apr-26 |
| Unknown* | 26 | 4,991.02157p | SI Trade Currency Conversion |
08:05:05 - 02-Apr-26 |
| Unknown* | 2 | 5,000.69983p | SI Trade Currency Conversion |
08:05:05 - 02-Apr-26 |
| Unknown* | 1 | 5,000.69983p | SI Trade Currency Conversion |
08:05:05 - 02-Apr-26 |
| Unknown* | 1 | 5,000.69983p | SI Trade Currency Conversion |
08:05:05 - 02-Apr-26 |
| Unknown* | 25 | 5,000.69983p | SI Trade Currency Conversion |
08:05:05 - 02-Apr-26 |
| Unknown* | 1 | 5,000.69983p | SI Trade Currency Conversion |
08:05:05 - 02-Apr-26 |
| Unknown* | 2 | 5,000.69983p | SI Trade Currency Conversion |
08:05:05 - 02-Apr-26 |
| Unknown* | 2 | 5,000.69983p | SI Trade Currency Conversion |
08:05:05 - 02-Apr-26 |
| Unknown* | 1 | 5,000.69983p | SI Trade Currency Conversion |
08:05:05 - 02-Apr-26 |
| Unknown* | 1 | 5,000.69983p | SI Trade Currency Conversion |
08:05:05 - 02-Apr-26 |
| Unknown* | 2 | 5,000.69983p | SI Trade Currency Conversion |
08:05:05 - 02-Apr-26 |
| Unknown* | 12 | 5,000.69983p | SI Trade Currency Conversion |
08:05:05 - 02-Apr-26 |
| Unknown* | 1 | 5,000.69983p | SI Trade Currency Conversion |
08:05:05 - 02-Apr-26 |
| Unknown* | 3 | 5,000.69983p | SI Trade Currency Conversion |
08:05:05 - 02-Apr-26 |
| Unknown* | 2 | 5,000.69983p | SI Trade Currency Conversion |
08:05:05 - 02-Apr-26 |
| Unknown* | 1 | 5,000.69983p | SI Trade Currency Conversion |
08:05:05 - 02-Apr-26 |
| Unknown* | 6 | 5,000.69983p | SI Trade Currency Conversion |
08:05:05 - 02-Apr-26 |
| Unknown* | 17 | 5,000.69983p | SI Trade Currency Conversion |
08:05:05 - 02-Apr-26 |
| Unknown* | 2 | 5,000.69983p | SI Trade Currency Conversion |
08:05:05 - 02-Apr-26 |
| Unknown* | 1 | 5,000.69983p | SI Trade Currency Conversion |
08:05:05 - 02-Apr-26 |
| Unknown* | 1 | 5,000.69983p | SI Trade Currency Conversion |
08:05:05 - 02-Apr-26 |
| Unknown* | 2 | 5,000.69983p | SI Trade Currency Conversion |
08:05:05 - 02-Apr-26 |
| Unknown* | 5 | 5,000.69983p | SI Trade Currency Conversion |
08:05:05 - 02-Apr-26 |