Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Banks (CB5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 5,265.07617p SI Trade
Currency Conversion
16:27:42 - 09-Jan-26
Unknown* 1 5,264.7291p SI Trade
Currency Conversion
16:26:25 - 09-Jan-26
Unknown* 2 5,264.20849p SI Trade
Currency Conversion
16:26:06 - 09-Jan-26
Unknown* 1 5,268.28658p SI Trade
Currency Conversion
16:23:55 - 09-Jan-26
Unknown* 1 5,268.19982p SI Trade
Currency Conversion
16:23:54 - 09-Jan-26
Unknown* 1 5,268.89396p SI Trade
Currency Conversion
16:20:42 - 09-Jan-26
Unknown* 16 5,267.07183p SI Trade
Currency Conversion
16:18:46 - 09-Jan-26
Unknown* 2 5,256.65969p SI Trade
Currency Conversion
16:12:56 - 09-Jan-26
Sell* 10 5,257.00p Negotiated Trade
16:08:18 - 09-Jan-26
Unknown* 1 5,256.65969p SI Trade
Currency Conversion
16:04:04 - 09-Jan-26
Unknown* 1 5,255.0111p SI Trade
Currency Conversion
16:03:50 - 09-Jan-26
Unknown* 2 5,255.2714p SI Trade
Currency Conversion
16:03:50 - 09-Jan-26
Unknown* 1 5,256.57292p SI Trade
Currency Conversion
16:01:22 - 09-Jan-26
Unknown* 3 5,256.57292p SI Trade
Currency Conversion
16:01:22 - 09-Jan-26
Unknown* 1 5,255.96554p SI Trade
Currency Conversion
16:01:13 - 09-Jan-26
Unknown* 1 5,255.0111p SI Trade
Currency Conversion
16:00:29 - 09-Jan-26
Unknown* 3 5,255.0111p SI Trade
Currency Conversion
16:00:29 - 09-Jan-26
Unknown* 1 5,254.57726p SI Trade
Currency Conversion
15:59:55 - 09-Jan-26
Unknown* 3 5,254.57726p SI Trade
Currency Conversion
15:59:55 - 09-Jan-26
Unknown* 8 5,246.76815p SI Trade
Currency Conversion
15:54:55 - 09-Jan-26
Unknown* 1 5,244.42541p SI Trade
Currency Conversion
15:51:04 - 09-Jan-26
Unknown* 125 5,244.42541p SI Trade
Currency Conversion
15:51:04 - 09-Jan-26
Sell* 11 5,243.632p Negotiated Trade
15:50:13 - 09-Jan-26
Unknown* 1 5,246.42107p SI Trade
Currency Conversion
15:45:48 - 09-Jan-26
Unknown* 2 5,246.42107p SI Trade
Currency Conversion
15:45:48 - 09-Jan-26
Unknown* 1 5,247.02845p SI Trade
Currency Conversion
15:45:39 - 09-Jan-26
Unknown* 3 5,245.29309p SI Trade
Currency Conversion
15:45:34 - 09-Jan-26
Unknown* 0 5,247.28875p SI Trade
Currency Conversion
15:45:21 - 09-Jan-26
Unknown* 1 5,244.68572p SI Trade
Currency Conversion
15:44:22 - 09-Jan-26
Unknown* 1 5,245.20632p SI Trade
Currency Conversion
15:43:18 - 09-Jan-26
Unknown* 3 5,244.07834p SI Trade
Currency Conversion
15:42:54 - 09-Jan-26
Unknown* 1 5,244.16511p SI Trade
Currency Conversion
15:42:44 - 09-Jan-26
Unknown* 1 5,244.42541p SI Trade
Currency Conversion
15:42:35 - 09-Jan-26
Unknown* 1 5,240.9547p SI Trade
Currency Conversion
15:39:57 - 09-Jan-26
Unknown* 1 5,237.83105p SI Trade
Currency Conversion
15:38:06 - 09-Jan-26
Unknown* 1 5,237.65752p SI Trade
Currency Conversion
15:38:06 - 09-Jan-26
Unknown* 16 5,236.52953p SI Trade
Currency Conversion
15:37:51 - 09-Jan-26
Unknown* 1 5,236.70307p SI Trade
Currency Conversion
15:36:20 - 09-Jan-26
Unknown* 2 5,234.70741p SI Trade
Currency Conversion
15:35:15 - 09-Jan-26
Buy* 541 5,237.00p Automatic Execution
15:34:28 - 09-Jan-26
Unknown* 3 5,236.26923p SI Trade
Currency Conversion
15:34:13 - 09-Jan-26
Unknown* 1 5,236.18246p SI Trade
Currency Conversion
15:34:13 - 09-Jan-26
Unknown* 1 5,235.92216p SI Trade
Currency Conversion
15:33:55 - 09-Jan-26
Unknown* 1 5,234.1868p SI Trade
Currency Conversion
15:33:48 - 09-Jan-26
Buy* 34 5,234.00p Suspected BUY Trade
15:33:00 - 09-Jan-26
Buy* 191 5,232.439p SI Trade
15:32:18 - 09-Jan-26
Buy* 113 5,234.00p Automatic Execution
15:30:11 - 09-Jan-26
Sell* 64 5,230.00p Automatic Execution
15:30:01 - 09-Jan-26
Sell* 42 5,230.00p Automatic Execution
15:30:01 - 09-Jan-26
Unknown* 1 5,239.82671p SI Trade
Currency Conversion
15:29:06 - 09-Jan-26
Sell* 174 5,238.00p Negotiated Trade
15:26:28 - 09-Jan-26
Unknown* 1 5,234.10003p SI Trade
Currency Conversion
15:20:47 - 09-Jan-26
Sell* 55 5,230.616p Negotiated Trade
15:19:33 - 09-Jan-26
Unknown* 1 5,234.88094p SI Trade
Currency Conversion
15:19:06 - 09-Jan-26
Unknown* 3 5,235.14125p SI Trade
Currency Conversion
15:19:05 - 09-Jan-26
Buy* 95 5,235.581p Suspected BUY Trade
15:17:56 - 09-Jan-26
Unknown* 1 5,233.9265p SI Trade
Currency Conversion
15:17:51 - 09-Jan-26
Unknown* 1 5,233.66619p SI Trade
Currency Conversion
15:17:18 - 09-Jan-26
Unknown* 1 5,236.09569p SI Trade
Currency Conversion
15:14:55 - 09-Jan-26
Unknown* 6 5,235.48832p SI Trade
Currency Conversion
15:14:03 - 09-Jan-26
Unknown* 2 5,234.88094p SI Trade
Currency Conversion
15:13:45 - 09-Jan-26
Unknown* 1 5,233.9265p SI Trade
Currency Conversion
15:11:41 - 09-Jan-26
Sell* 199 5,234.00p Automatic Execution
15:11:25 - 09-Jan-26
Unknown* 1 5,234.27357p SI Trade
Currency Conversion
15:11:14 - 09-Jan-26
Unknown* 1 5,234.10003p SI Trade
Currency Conversion
15:09:50 - 09-Jan-26
Unknown* 1 5,233.75296p SI Trade
Currency Conversion
15:09:41 - 09-Jan-26
Unknown* 1 5,238.43843p SI Trade
Currency Conversion
15:05:04 - 09-Jan-26
Unknown* 1 5,250.84624p SI Trade
Currency Conversion
15:02:30 - 09-Jan-26
Unknown* 1 5,254.40372p SI Trade
Currency Conversion
15:00:27 - 09-Jan-26
Unknown* 1 5,254.05665p SI Trade
Currency Conversion
14:59:48 - 09-Jan-26
Unknown* 1 5,254.23018p SI Trade
Currency Conversion
14:59:43 - 09-Jan-26
Unknown* 1 5,254.23018p SI Trade
Currency Conversion
14:59:42 - 09-Jan-26
Buy* 38 5,255.769p Suspected BUY Trade
14:58:06 - 09-Jan-26
Unknown* 1 5,255.5317p SI Trade
Currency Conversion
14:58:04 - 09-Jan-26
Unknown* 2 5,255.5317p SI Trade
Currency Conversion
14:58:04 - 09-Jan-26
Unknown* 1 5,251.62715p SI Trade
Currency Conversion
14:55:56 - 09-Jan-26
Unknown* 1 5,242.86359p SI Trade
Currency Conversion
14:51:23 - 09-Jan-26
Unknown* 1 5,250.32563p SI Trade
Currency Conversion
14:48:07 - 09-Jan-26
Unknown* 3 5,246.68138p SI Trade
Currency Conversion
14:47:24 - 09-Jan-26
Unknown* 1 5,246.68138p SI Trade
Currency Conversion
14:47:24 - 09-Jan-26
Unknown* 3 5,249.11088p SI Trade
Currency Conversion
14:45:45 - 09-Jan-26
Unknown* 1 5,250.58593p SI Trade
Currency Conversion
14:36:07 - 09-Jan-26
Unknown* 1 5,250.49916p SI Trade
Currency Conversion
14:35:52 - 09-Jan-26
Unknown* 1 5,253.70958p SI Trade
Currency Conversion
14:29:54 - 09-Jan-26
Unknown* 1 5,253.1022p SI Trade
Currency Conversion
14:29:33 - 09-Jan-26
Unknown* 1 5,253.01543p SI Trade
Currency Conversion
14:29:33 - 09-Jan-26
Unknown* 3 5,252.49483p SI Trade
Currency Conversion
14:28:37 - 09-Jan-26
Unknown* 1 5,253.79634p SI Trade
Currency Conversion
14:28:26 - 09-Jan-26
Unknown* 1 5,252.58159p SI Trade
Currency Conversion
14:24:51 - 09-Jan-26
Unknown* 3 5,253.53604p SI Trade
Currency Conversion
14:24:38 - 09-Jan-26
Unknown* 4 5,253.96988p SI Trade
Currency Conversion
14:22:40 - 09-Jan-26
Unknown* 4 5,255.44494p SI Trade
Currency Conversion
14:21:57 - 09-Jan-26
Unknown* 10 5,250.06533p SI Trade
Currency Conversion
14:18:18 - 09-Jan-26
Unknown* 1 5,252.40806p SI Trade
Currency Conversion
14:15:31 - 09-Jan-26
Unknown* 1 5,249.28441p SI Trade
Currency Conversion
14:10:18 - 09-Jan-26
Unknown* 2 5,249.37118p SI Trade
Currency Conversion
14:10:18 - 09-Jan-26
Unknown* 1 5,250.32563p SI Trade
Currency Conversion
14:10:14 - 09-Jan-26
Unknown* 8 5,250.933p SI Trade
Currency Conversion
14:09:53 - 09-Jan-26
Unknown* 1 5,249.28441p SI Trade
Currency Conversion
14:06:26 - 09-Jan-26
Unknown* 4 5,248.15643p SI Trade
Currency Conversion
14:05:05 - 09-Jan-26
Unknown* 1 5,251.19331p SI Trade
Currency Conversion
14:00:54 - 09-Jan-26
Unknown* 1 5,252.14775p SI Trade
Currency Conversion
13:53:03 - 09-Jan-26
Unknown* 2 5,252.14775p SI Trade
Currency Conversion
13:53:03 - 09-Jan-26
Unknown* 4 5,251.71392p SI Trade
Currency Conversion
13:52:39 - 09-Jan-26
Unknown* 1 5,251.71392p SI Trade
Currency Conversion
13:52:39 - 09-Jan-26
Unknown* 8 5,253.88311p SI Trade
Currency Conversion
13:51:34 - 09-Jan-26
Unknown* 32 5,252.58159p SI Trade
Currency Conversion
13:49:51 - 09-Jan-26
Unknown* 1 5,250.75947p SI Trade
Currency Conversion
13:47:31 - 09-Jan-26
Unknown* 25 5,250.75947p SI Trade
Currency Conversion
13:47:31 - 09-Jan-26
Unknown* 1 5,250.4124p SI Trade
Currency Conversion
13:43:24 - 09-Jan-26
Unknown* 9 5,250.4124p SI Trade
Currency Conversion
13:43:24 - 09-Jan-26
Unknown* 8 5,249.71825p SI Trade
Currency Conversion
13:39:15 - 09-Jan-26
Unknown* 3 5,244.59895p SI Trade
Currency Conversion
13:37:00 - 09-Jan-26
Unknown* 11 5,243.9048p SI Trade
Currency Conversion
13:35:33 - 09-Jan-26
Unknown* 1 5,243.73127p SI Trade
Currency Conversion
13:33:24 - 09-Jan-26
Unknown* 1 5,238.26489p SI Trade
Currency Conversion
13:30:08 - 09-Jan-26
Unknown* 1 5,238.17812p SI Trade
Currency Conversion
13:28:56 - 09-Jan-26
Unknown* 1 5,236.6163p SI Trade
Currency Conversion
13:23:41 - 09-Jan-26
Unknown* 1 5,236.70307p SI Trade
Currency Conversion
13:22:50 - 09-Jan-26
Unknown* 16 5,237.48398p SI Trade
Currency Conversion
13:20:27 - 09-Jan-26
Unknown* 1 5,237.48398p SI Trade
Currency Conversion
13:20:27 - 09-Jan-26
Unknown* 1 5,236.26923p SI Trade
Currency Conversion
13:19:36 - 09-Jan-26
Unknown* 10 5,235.57509p SI Trade
Currency Conversion
13:16:29 - 09-Jan-26
Unknown* 2 5,232.62498p SI Trade
Currency Conversion
13:14:54 - 09-Jan-26
Unknown* 1 5,232.88528p SI Trade
Currency Conversion
13:14:36 - 09-Jan-26
Unknown* 7 5,232.88528p SI Trade
Currency Conversion
13:14:36 - 09-Jan-26
Unknown* 58 5,235.22801p SI Trade
Currency Conversion
13:13:45 - 09-Jan-26
Unknown* 0 5,240.52086p SI Trade
Currency Conversion
13:11:28 - 09-Jan-26
Unknown* 1 5,238.43843p SI Trade
Currency Conversion
13:08:57 - 09-Jan-26
Unknown* 16 5,231.32346p SI Trade
Currency Conversion
13:01:50 - 09-Jan-26
Unknown* 1 5,233.66619p SI Trade
Currency Conversion
13:00:23 - 09-Jan-26
Unknown* 4 5,236.6163p SI Trade
Currency Conversion
12:57:03 - 09-Jan-26
Unknown* 4 5,237.31044p SI Trade
Currency Conversion
12:56:34 - 09-Jan-26
Unknown* 1 5,235.14125p SI Trade
Currency Conversion
12:51:53 - 09-Jan-26
Unknown* 1 5,232.62498p SI Trade
Currency Conversion
12:47:35 - 09-Jan-26
Unknown* 504 5,229.3278p SI Trade
Currency Conversion
12:40:39 - 09-Jan-26
Sell* 134 5,228.00p Automatic Execution
12:39:18 - 09-Jan-26
Unknown* 1 5,228.11305p SI Trade
Currency Conversion
12:38:30 - 09-Jan-26
Unknown* 1 5,231.32346p SI Trade
Currency Conversion
12:34:45 - 09-Jan-26
Unknown* 1 5,237.31044p SI Trade
Currency Conversion
12:29:22 - 09-Jan-26
Unknown* 1 5,235.66185p SI Trade
Currency Conversion
12:26:07 - 09-Jan-26
Unknown* 1 5,236.44276p SI Trade
Currency Conversion
12:24:25 - 09-Jan-26
Unknown* 2 5,236.44276p SI Trade
Currency Conversion
12:24:25 - 09-Jan-26
Unknown* 1 5,238.69873p SI Trade
Currency Conversion
12:18:35 - 09-Jan-26
Unknown* 1 5,239.73995p SI Trade
Currency Conversion
12:18:00 - 09-Jan-26
Unknown* 2 5,239.73995p SI Trade
Currency Conversion
12:17:59 - 09-Jan-26
Unknown* 1 5,240.34732p SI Trade
Currency Conversion
12:15:19 - 09-Jan-26
Unknown* 1 5,244.25188p SI Trade
Currency Conversion
12:13:53 - 09-Jan-26
Unknown* 1 5,246.16077p SI Trade
Currency Conversion
12:09:47 - 09-Jan-26
Unknown* 1 5,242.42975p SI Trade
Currency Conversion
12:06:57 - 09-Jan-26
Unknown* 1 5,242.42975p SI Trade
Currency Conversion
12:06:56 - 09-Jan-26
Unknown* 1 5,244.42541p SI Trade
Currency Conversion
12:06:53 - 09-Jan-26
Unknown* 1 5,241.4753p SI Trade
Currency Conversion
11:51:35 - 09-Jan-26
Unknown* 5 5,238.35166p SI Trade
Currency Conversion
11:48:32 - 09-Jan-26
Unknown* 1 5,239.21934p SI Trade
Currency Conversion
11:47:57 - 09-Jan-26
Unknown* 5 5,239.21934p SI Trade
Currency Conversion
11:47:57 - 09-Jan-26
Unknown* 3 5,239.0458p SI Trade
Currency Conversion
11:45:27 - 09-Jan-26
Unknown* 1 5,238.95903p SI Trade
Currency Conversion
11:44:23 - 09-Jan-26
Unknown* 13 5,238.95903p SI Trade
Currency Conversion
11:44:23 - 09-Jan-26
Unknown* 1 5,238.26489p SI Trade
Currency Conversion
11:41:18 - 09-Jan-26
Unknown* 1 5,238.35166p SI Trade
Currency Conversion
11:41:02 - 09-Jan-26
Unknown* 1 5,238.35166p SI Trade
Currency Conversion
11:41:02 - 09-Jan-26
Unknown* 1 5,238.35166p SI Trade
Currency Conversion
11:38:01 - 09-Jan-26
Unknown* 1 5,242.69005p SI Trade
Currency Conversion
11:32:58 - 09-Jan-26
Unknown* 1 5,242.34298p SI Trade
Currency Conversion
11:30:46 - 09-Jan-26
Unknown* 4 5,246.50784p SI Trade
Currency Conversion
11:26:16 - 09-Jan-26
Unknown* 2 5,245.55339p SI Trade
Currency Conversion
11:24:02 - 09-Jan-26
Unknown* 1 5,247.54906p SI Trade
Currency Conversion
11:22:37 - 09-Jan-26
Unknown* 1 5,247.89613p SI Trade
Currency Conversion
11:22:22 - 09-Jan-26
Unknown* 1 5,247.89613p SI Trade
Currency Conversion
11:22:22 - 09-Jan-26
Unknown* 6 5,249.02411p SI Trade
Currency Conversion
11:03:13 - 09-Jan-26
Unknown* 1 5,247.37552p SI Trade
Currency Conversion
11:02:11 - 09-Jan-26
Unknown* 1 5,245.03279p SI Trade
Currency Conversion
11:01:32 - 09-Jan-26
Unknown* 5 5,245.03279p SI Trade
Currency Conversion
11:01:32 - 09-Jan-26
Unknown* 5 5,246.68138p SI Trade
Currency Conversion
11:01:06 - 09-Jan-26
Unknown* 1 5,246.68138p SI Trade
Currency Conversion
11:01:06 - 09-Jan-26
Unknown* 1 5,245.29309p SI Trade
Currency Conversion
11:00:47 - 09-Jan-26
Unknown* 3 5,245.29309p SI Trade
Currency Conversion
11:00:47 - 09-Jan-26
Unknown* 1 5,243.9048p SI Trade
Currency Conversion
10:57:01 - 09-Jan-26
Unknown* 3 5,243.81804p SI Trade
Currency Conversion
10:57:01 - 09-Jan-26
Unknown* 1 5,247.54906p SI Trade
Currency Conversion
10:52:02 - 09-Jan-26
Unknown* 1 5,246.76815p SI Trade
Currency Conversion
10:49:49 - 09-Jan-26
Unknown* 1 5,246.76815p SI Trade
Currency Conversion
10:49:48 - 09-Jan-26
Unknown* 3 5,245.03279p SI Trade
Currency Conversion
10:46:51 - 09-Jan-26
Unknown* 1 5,242.51652p SI Trade
Currency Conversion
10:43:22 - 09-Jan-26
Unknown* 1 5,234.27357p SI Trade
Currency Conversion
10:34:56 - 09-Jan-26
Unknown* 820 5,233.76164p Currency Conversion
OTC Trade
10:33:41 - 09-Jan-26
Unknown* 1 5,233.66619p SI Trade
Currency Conversion
10:32:59 - 09-Jan-26
Unknown* 1 5,233.23235p SI Trade
Currency Conversion
10:29:47 - 09-Jan-26
Unknown* 1 5,233.23235p SI Trade
Currency Conversion
10:29:47 - 09-Jan-26
Unknown* 1 5,234.4471p SI Trade
Currency Conversion
10:27:07 - 09-Jan-26
Buy* 23 5,236.00p Automatic Execution
10:26:26 - 09-Jan-26
Unknown* 1 5,229.24103p SI Trade
Currency Conversion
10:19:56 - 09-Jan-26
Unknown* 1 5,231.14992p SI Trade
Currency Conversion
10:18:13 - 09-Jan-26
Unknown* 1 5,234.96771p SI Trade
Currency Conversion
10:15:20 - 09-Jan-26
Unknown* 1 5,233.49266p SI Trade
Currency Conversion
10:10:13 - 09-Jan-26
Unknown* 1 5,232.19114p SI Trade
Currency Conversion
10:08:54 - 09-Jan-26
Unknown* 1 5,233.66619p SI Trade
Currency Conversion
10:06:23 - 09-Jan-26
Unknown* 1 5,233.83973p SI Trade
Currency Conversion
10:06:17 - 09-Jan-26
Unknown* 1 5,233.83973p SI Trade
Currency Conversion
10:02:09 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91