Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Banks (CB5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 120 5,463.00p Suspected BUY Trade
16:35:00 - 06-Feb-26
Unknown* 1 5,471.29898p SI Trade
Currency Conversion
16:29:48 - 06-Feb-26
Unknown* 32 5,471.29898p SI Trade
Currency Conversion
16:29:48 - 06-Feb-26
Unknown* 1 5,471.12498p SI Trade
Currency Conversion
16:29:05 - 06-Feb-26
Unknown* 1 5,471.12498p SI Trade
Currency Conversion
16:29:05 - 06-Feb-26
Unknown* 1 5,475.64894p SI Trade
Currency Conversion
16:24:45 - 06-Feb-26
Unknown* 0 5,481.73889p SI Trade
Currency Conversion
16:20:25 - 06-Feb-26
Unknown* 1 5,479.65091p SI Trade
Currency Conversion
16:19:28 - 06-Feb-26
Unknown* 1 5,481.2169p SI Trade
Currency Conversion
16:15:05 - 06-Feb-26
Unknown* 3 5,472.69097p SI Trade
Currency Conversion
15:53:46 - 06-Feb-26
Buy* 36 5,464.555p Suspected BUY Trade
15:51:38 - 06-Feb-26
Unknown* 1 5,474.51795p SI Trade
Currency Conversion
15:51:36 - 06-Feb-26
Buy* 15 5,467.047p Suspected BUY Trade
15:50:45 - 06-Feb-26
Unknown* 1 5,474.60495p SI Trade
Currency Conversion
15:49:36 - 06-Feb-26
Unknown* 6 5,474.69195p SI Trade
Currency Conversion
15:49:36 - 06-Feb-26
Unknown* 0 5,484.08787p SI Trade
Currency Conversion
15:45:30 - 06-Feb-26
Unknown* 1 5,483.39188p SI Trade
Currency Conversion
15:43:09 - 06-Feb-26
Unknown* 52 5,470.95098p SI Trade
Currency Conversion
15:38:10 - 06-Feb-26
Unknown* 52 5,470.95098p SI Trade
Currency Conversion
15:38:10 - 06-Feb-26
Unknown* -52 0.00p SI Trade
Correction
Currency Conversion
15:38:10 - 06-Feb-26
Unknown* -52 0.00p SI Trade
Correction
Currency Conversion
15:38:10 - 06-Feb-26
Unknown* 52 0.00p SI Trade
Currency Conversion
15:38:10 - 06-Feb-26
Unknown* 52 0.00p SI Trade
Currency Conversion
15:38:10 - 06-Feb-26
Unknown* 862 5,470.95098p SI Trade
Currency Conversion
15:38:09 - 06-Feb-26
Unknown* -862 0.00p SI Trade
Correction
Currency Conversion
15:38:09 - 06-Feb-26
Unknown* 862 0.00p SI Trade
Currency Conversion
15:38:09 - 06-Feb-26
Unknown* 1 5,482.26089p SI Trade
Currency Conversion
15:36:08 - 06-Feb-26
Unknown* 1 5,482.86988p SI Trade
Currency Conversion
15:34:00 - 06-Feb-26
Unknown* 1 5,478.95492p SI Trade
Currency Conversion
15:31:50 - 06-Feb-26
Buy* 48 5,469.00p Automatic Execution
15:31:23 - 06-Feb-26
Sell* 141 5,462.00p Automatic Execution
15:31:23 - 06-Feb-26
Buy* 808 5,470.00p Automatic Execution
15:31:10 - 06-Feb-26
Sell* 172 5,465.00p Automatic Execution
15:31:08 - 06-Feb-26
Unknown* 1 5,477.73693p SI Trade
Currency Conversion
15:29:44 - 06-Feb-26
Unknown* 1 5,474.34395p SI Trade
Currency Conversion
15:25:27 - 06-Feb-26
Unknown* 1 5,474.43095p SI Trade
Currency Conversion
15:25:27 - 06-Feb-26
Unknown* 2 5,477.47593p SI Trade
Currency Conversion
15:22:43 - 06-Feb-26
Unknown* 1 5,475.56194p SI Trade
Currency Conversion
15:21:57 - 06-Feb-26
Buy* 8 5,463.00p Suspected BUY Trade
15:18:34 - 06-Feb-26
Buy* 73 5,458.93p SI Trade
15:17:54 - 06-Feb-26
Unknown* 1 5,467.64501p SI Trade
Currency Conversion
15:17:51 - 06-Feb-26
Unknown* 1 5,470.34199p SI Trade
Currency Conversion
15:17:01 - 06-Feb-26
Unknown* 1 5,470.34199p SI Trade
Currency Conversion
15:17:01 - 06-Feb-26
Unknown* 1 5,465.47002p SI Trade
Currency Conversion
15:16:44 - 06-Feb-26
Unknown* 1 5,468.515p SI Trade
Currency Conversion
15:15:59 - 06-Feb-26
Unknown* 1 5,471.12498p SI Trade
Currency Conversion
15:14:16 - 06-Feb-26
Unknown* 1 5,474.08296p SI Trade
Currency Conversion
15:12:11 - 06-Feb-26
Unknown* 1 5,473.99596p SI Trade
Currency Conversion
15:11:39 - 06-Feb-26
Sell* 330 5,459.00p Negotiated Trade
15:11:15 - 06-Feb-26
Unknown* 1 5,471.55998p SI Trade
Currency Conversion
15:09:32 - 06-Feb-26
Unknown* 3 5,471.29898p SI Trade
Currency Conversion
15:08:20 - 06-Feb-26
Unknown* 2 5,473.38696p SI Trade
Currency Conversion
15:06:25 - 06-Feb-26
Buy* 1 5,466.00p Suspected BUY Trade
15:03:39 - 06-Feb-26
Unknown* 3 5,479.21591p SI Trade
Currency Conversion
15:01:05 - 06-Feb-26
Unknown* 1 5,479.21591p SI Trade
Currency Conversion
15:01:05 - 06-Feb-26
Unknown* 3 5,474.95295p SI Trade
Currency Conversion
14:54:47 - 06-Feb-26
Unknown* 15 5,476.95393p SI Trade
Currency Conversion
14:54:17 - 06-Feb-26
Unknown* 1 5,476.95393p SI Trade
Currency Conversion
14:54:17 - 06-Feb-26
Unknown* 1 5,478.08492p SI Trade
Currency Conversion
14:53:22 - 06-Feb-26
Unknown* 1 5,480.4339p SI Trade
Currency Conversion
14:49:50 - 06-Feb-26
Unknown* 3 5,480.3469p SI Trade
Currency Conversion
14:49:50 - 06-Feb-26
Unknown* 1 5,485.13187p SI Trade
Currency Conversion
14:48:59 - 06-Feb-26
Unknown* 1 5,476.69293p SI Trade
Currency Conversion
14:40:12 - 06-Feb-26
Unknown* 1 5,478.17192p SI Trade
Currency Conversion
14:38:34 - 06-Feb-26
Unknown* 6 5,478.17192p SI Trade
Currency Conversion
14:38:34 - 06-Feb-26
Unknown* 1 5,474.51795p SI Trade
Currency Conversion
14:36:22 - 06-Feb-26
Unknown* 1 5,473.29996p SI Trade
Currency Conversion
14:33:09 - 06-Feb-26
Unknown* 1 5,470.25499p SI Trade
Currency Conversion
14:32:18 - 06-Feb-26
Unknown* 1 5,456.5961p SI Trade
Currency Conversion
14:25:13 - 06-Feb-26
Unknown* 2 5,456.5961p SI Trade
Currency Conversion
14:25:13 - 06-Feb-26
Unknown* 1 5,458.42308p SI Trade
Currency Conversion
14:22:17 - 06-Feb-26
Unknown* 14 5,455.9871p SI Trade
Currency Conversion
14:16:33 - 06-Feb-26
Unknown* 1 5,455.9871p SI Trade
Currency Conversion
14:16:33 - 06-Feb-26
Unknown* 1 5,454.68211p SI Trade
Currency Conversion
14:14:54 - 06-Feb-26
Unknown* 4 5,454.76911p SI Trade
Currency Conversion
14:14:54 - 06-Feb-26
Unknown* 1 5,452.76813p SI Trade
Currency Conversion
14:13:55 - 06-Feb-26
Unknown* 1 5,455.03011p SI Trade
Currency Conversion
14:10:30 - 06-Feb-26
Unknown* 7 5,452.85513p SI Trade
Currency Conversion
14:04:31 - 06-Feb-26
Unknown* 1 5,453.02912p SI Trade
Currency Conversion
14:04:31 - 06-Feb-26
Unknown* 80 5,450.59314p SI Trade
Currency Conversion
13:58:38 - 06-Feb-26
Unknown* 1 5,449.28815p SI Trade
Currency Conversion
13:46:23 - 06-Feb-26
Unknown* 1 5,450.50615p SI Trade
Currency Conversion
13:43:43 - 06-Feb-26
Unknown* 1 5,453.46412p SI Trade
Currency Conversion
13:41:11 - 06-Feb-26
Unknown* 1 5,454.94311p SI Trade
Currency Conversion
13:40:53 - 06-Feb-26
Unknown* 1 5,455.6391p SI Trade
Currency Conversion
13:40:44 - 06-Feb-26
Unknown* 1 5,455.6391p SI Trade
Currency Conversion
13:40:44 - 06-Feb-26
Unknown* 2 5,454.68211p SI Trade
Currency Conversion
13:38:29 - 06-Feb-26
Unknown* 1 5,454.76911p SI Trade
Currency Conversion
13:38:29 - 06-Feb-26
Unknown* 1 5,451.63714p SI Trade
Currency Conversion
13:28:23 - 06-Feb-26
Unknown* 1 5,451.63714p SI Trade
Currency Conversion
13:27:37 - 06-Feb-26
Unknown* 9 5,452.24613p SI Trade
Currency Conversion
13:27:14 - 06-Feb-26
Unknown* 1 5,452.42013p SI Trade
Currency Conversion
13:27:05 - 06-Feb-26
Unknown* 1 5,451.89813p SI Trade
Currency Conversion
13:25:27 - 06-Feb-26
Unknown* 1 5,451.37614p SI Trade
Currency Conversion
13:23:50 - 06-Feb-26
Unknown* 1 5,451.37614p SI Trade
Currency Conversion
13:23:50 - 06-Feb-26
Unknown* 1 5,447.28717p SI Trade
Currency Conversion
13:16:14 - 06-Feb-26
Unknown* 1 5,452.42013p SI Trade
Currency Conversion
13:14:08 - 06-Feb-26
Unknown* 1 5,449.20116p SI Trade
Currency Conversion
13:13:44 - 06-Feb-26
Unknown* 1 5,449.63615p SI Trade
Currency Conversion
13:11:31 - 06-Feb-26
Buy* 1,105 5,438.60135p Suspected BUY Trade
13:09:01 - 06-Feb-26
Unknown* 1 5,450.07115p SI Trade
Currency Conversion
13:07:48 - 06-Feb-26
Unknown* 1 5,450.50615p SI Trade
Currency Conversion
13:06:15 - 06-Feb-26
Unknown* 3 5,450.50615p SI Trade
Currency Conversion
13:06:15 - 06-Feb-26
Unknown* 3 5,450.94114p SI Trade
Currency Conversion
13:05:07 - 06-Feb-26
Unknown* 1 5,450.94114p SI Trade
Currency Conversion
13:04:40 - 06-Feb-26
Unknown* 1 5,449.20116p SI Trade
Currency Conversion
13:04:20 - 06-Feb-26
Unknown* 1 5,449.20116p SI Trade
Currency Conversion
13:04:20 - 06-Feb-26
Unknown* 1 5,447.46117p SI Trade
Currency Conversion
13:02:01 - 06-Feb-26
Unknown* 1 5,449.28815p SI Trade
Currency Conversion
13:01:56 - 06-Feb-26
Unknown* 9 5,449.28815p SI Trade
Currency Conversion
13:01:56 - 06-Feb-26
Unknown* 1 5,450.33215p SI Trade
Currency Conversion
12:57:01 - 06-Feb-26
Unknown* 1 5,451.89813p SI Trade
Currency Conversion
12:56:44 - 06-Feb-26
Unknown* 1 5,450.41915p SI Trade
Currency Conversion
12:53:19 - 06-Feb-26
Unknown* 1 5,454.85611p SI Trade
Currency Conversion
12:50:49 - 06-Feb-26
Unknown* 1 5,455.6391p SI Trade
Currency Conversion
12:48:57 - 06-Feb-26
Unknown* 327 5,448.50516p SI Trade
Currency Conversion
12:45:11 - 06-Feb-26
Unknown* 9 5,447.11317p SI Trade
Currency Conversion
12:43:39 - 06-Feb-26
Unknown* 1 5,447.11317p SI Trade
Currency Conversion
12:42:50 - 06-Feb-26
Unknown* 1 5,448.94016p SI Trade
Currency Conversion
12:41:21 - 06-Feb-26
Unknown* 1 5,446.41718p SI Trade
Currency Conversion
12:39:55 - 06-Feb-26
Unknown* 1 5,451.63714p SI Trade
Currency Conversion
12:38:13 - 06-Feb-26
Unknown* 4 5,451.72414p SI Trade
Currency Conversion
12:38:13 - 06-Feb-26
Unknown* 1 5,450.24515p SI Trade
Currency Conversion
12:37:53 - 06-Feb-26
Unknown* 6 5,450.24515p SI Trade
Currency Conversion
12:37:53 - 06-Feb-26
Unknown* 1 5,451.72414p SI Trade
Currency Conversion
12:34:02 - 06-Feb-26
Buy* 6 5,444.00p Suspected BUY Trade
12:26:36 - 06-Feb-26
Unknown* 1 5,459.29307p SI Trade
Currency Conversion
12:24:58 - 06-Feb-26
Unknown* 1 5,458.51008p SI Trade
Currency Conversion
12:20:14 - 06-Feb-26
Unknown* 1 5,463.55604p SI Trade
Currency Conversion
12:16:58 - 06-Feb-26
Unknown* 1 5,459.20608p SI Trade
Currency Conversion
12:12:47 - 06-Feb-26
Unknown* 1 5,454.85611p SI Trade
Currency Conversion
12:05:07 - 06-Feb-26
Unknown* 1 5,454.85611p SI Trade
Currency Conversion
12:05:06 - 06-Feb-26
Unknown* 1 5,452.50713p SI Trade
Currency Conversion
12:04:50 - 06-Feb-26
Unknown* 1 5,455.6391p SI Trade
Currency Conversion
12:04:28 - 06-Feb-26
Unknown* 1 5,452.42013p SI Trade
Currency Conversion
11:54:59 - 06-Feb-26
Unknown* 1 5,452.42013p SI Trade
Currency Conversion
11:54:59 - 06-Feb-26
Unknown* 1 5,451.55014p SI Trade
Currency Conversion
11:51:15 - 06-Feb-26
Unknown* 1 5,449.54915p SI Trade
Currency Conversion
11:49:57 - 06-Feb-26
Unknown* 1 5,449.54915p SI Trade
Currency Conversion
11:49:57 - 06-Feb-26
Unknown* 9 5,443.2852p SI Trade
Currency Conversion
11:40:42 - 06-Feb-26
Unknown* 0 5,443.4592p SI Trade
Currency Conversion
11:40:12 - 06-Feb-26
Unknown* 1 5,449.63615p SI Trade
Currency Conversion
11:34:40 - 06-Feb-26
Unknown* 1 5,449.63615p SI Trade
Currency Conversion
11:34:40 - 06-Feb-26
Unknown* 1 5,451.02814p SI Trade
Currency Conversion
11:32:48 - 06-Feb-26
Unknown* 9 5,449.46215p SI Trade
Currency Conversion
11:26:36 - 06-Feb-26
Buy* 367 5,438.629p Suspected BUY Trade
11:24:59 - 06-Feb-26
Unknown* 0 5,449.89715p SI Trade
Currency Conversion
11:21:17 - 06-Feb-26
Unknown* 1 5,453.89912p SI Trade
Currency Conversion
11:20:56 - 06-Feb-26
Unknown* 2 5,450.94114p SI Trade
Currency Conversion
11:19:07 - 06-Feb-26
Unknown* 1 5,450.94114p SI Trade
Currency Conversion
11:19:07 - 06-Feb-26
Unknown* 1 5,449.37515p SI Trade
Currency Conversion
11:17:08 - 06-Feb-26
Unknown* 1 5,449.20116p SI Trade
Currency Conversion
11:17:06 - 06-Feb-26
Unknown* 1 5,449.54915p SI Trade
Currency Conversion
11:16:45 - 06-Feb-26
Unknown* 1 5,449.02716p SI Trade
Currency Conversion
11:15:52 - 06-Feb-26
Unknown* 9 5,446.15618p SI Trade
Currency Conversion
11:13:15 - 06-Feb-26
Unknown* 1 5,446.15618p SI Trade
Currency Conversion
11:13:15 - 06-Feb-26
Unknown* 2 5,446.24318p SI Trade
Currency Conversion
11:12:16 - 06-Feb-26
Unknown* 1 5,444.67719p SI Trade
Currency Conversion
11:10:55 - 06-Feb-26
Unknown* 4 5,440.84922p SI Trade
Currency Conversion
11:09:39 - 06-Feb-26
Unknown* 1 5,440.84922p SI Trade
Currency Conversion
11:09:39 - 06-Feb-26
Unknown* 48 5,441.71922p SI Trade
Currency Conversion
11:09:35 - 06-Feb-26
Unknown* 1 5,443.6332p SI Trade
Currency Conversion
11:05:19 - 06-Feb-26
Buy* 184 5,432.37p Suspected BUY Trade
11:05:07 - 06-Feb-26
Unknown* 1 5,446.15618p SI Trade
Currency Conversion
11:04:22 - 06-Feb-26
Unknown* 18 5,446.15618p SI Trade
Currency Conversion
11:04:21 - 06-Feb-26
Unknown* 1 5,437.10825p SI Trade
Currency Conversion
10:57:31 - 06-Feb-26
Unknown* 40 5,436.67326p SI Trade
Currency Conversion
10:57:30 - 06-Feb-26
Unknown* 1 5,436.49926p SI Trade
Currency Conversion
10:56:10 - 06-Feb-26
Unknown* 40 5,436.49926p SI Trade
Currency Conversion
10:56:10 - 06-Feb-26
Unknown* 1 5,437.45625p SI Trade
Currency Conversion
10:53:37 - 06-Feb-26
Unknown* 1 5,435.97726p SI Trade
Currency Conversion
10:52:16 - 06-Feb-26
Unknown* 1 5,435.89026p SI Trade
Currency Conversion
10:52:14 - 06-Feb-26
Buy* 2,606 5,423.00p Automatic Execution
10:49:53 - 06-Feb-26
Unknown* 1 5,430.40931p SI Trade
Currency Conversion
10:49:22 - 06-Feb-26
Unknown* 2 5,430.40931p SI Trade
Currency Conversion
10:49:22 - 06-Feb-26
Unknown* 1 5,426.84234p SI Trade
Currency Conversion
10:42:58 - 06-Feb-26
Unknown* 1 5,427.19033p SI Trade
Currency Conversion
10:42:06 - 06-Feb-26
Unknown* 31 5,429.01732p SI Trade
Currency Conversion
10:41:18 - 06-Feb-26
Unknown* 1 5,427.97333p SI Trade
Currency Conversion
10:40:30 - 06-Feb-26
Unknown* 8 5,429.01732p SI Trade
Currency Conversion
10:39:16 - 06-Feb-26
Unknown* 2 5,427.53833p SI Trade
Currency Conversion
10:39:02 - 06-Feb-26
Unknown* 1 5,429.71331p SI Trade
Currency Conversion
10:35:43 - 06-Feb-26
Unknown* 1 5,426.32034p SI Trade
Currency Conversion
10:33:00 - 06-Feb-26
Unknown* 1 5,426.32034p SI Trade
Currency Conversion
10:33:00 - 06-Feb-26
Unknown* 1 5,426.40734p SI Trade
Currency Conversion
10:32:11 - 06-Feb-26
Unknown* 1 5,425.53735p SI Trade
Currency Conversion
10:31:20 - 06-Feb-26
Unknown* 1 5,425.88534p SI Trade
Currency Conversion
10:30:55 - 06-Feb-26
Unknown* 1 5,428.06033p SI Trade
Currency Conversion
10:30:10 - 06-Feb-26
Buy* 369 5,419.00p Automatic Execution
10:29:08 - 06-Feb-26
Buy* 369 5,416.575p Suspected BUY Trade
10:28:57 - 06-Feb-26
Unknown* 1 5,426.14634p SI Trade
Currency Conversion
10:28:56 - 06-Feb-26
Buy* 15 5,419.00p Automatic Execution
10:28:38 - 06-Feb-26
Sell* 20 5,412.00p Automatic Execution
10:28:38 - 06-Feb-26
Unknown* 1 5,422.05737p SI Trade
Currency Conversion
10:27:39 - 06-Feb-26
Unknown* 1 5,422.05737p SI Trade
Currency Conversion
10:27:39 - 06-Feb-26
Unknown* 1 5,426.14634p SI Trade
Currency Conversion
10:24:07 - 06-Feb-26
Unknown* 3 5,427.62533p SI Trade
Currency Conversion
10:23:17 - 06-Feb-26
Unknown* 1 5,427.10333p SI Trade
Currency Conversion
10:21:27 - 06-Feb-26
Unknown* 1 5,426.84234p SI Trade
Currency Conversion
10:17:11 - 06-Feb-26
Unknown* 18 5,426.58134p SI Trade
Currency Conversion
10:16:35 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53