| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 3,927.50 | 3,960.00 | 3,922.50 | 3,955.50 | 8,008 |
| 2nd Jul 2025 (Wed) | 3,919.50 | 3,940.00 | 3,905.00 | 3,921.75 | 32,075 |
| 1st Jul 2025 (Tue) | 3,879.00 | 3,890.00 | 3,870.00 | 3,874.00 | 6,485 |
| 30th Jun 2025 (Mon) | 3,919.00 | 3,921.50 | 3,877.50 | 3,909.00 | 15,643 |
| 27th Jun 2025 (Fri) | 3,863.50 | 3,894.50 | 3,863.50 | 3,905.75 | 2,191 |
| 26th Jun 2025 (Thu) | 3,867.50 | 3,869.00 | 3,842.50 | 3,844.75 | 9,589 |
| 25th Jun 2025 (Wed) | 3,869.00 | 3,875.00 | 3,844.00 | 3,862.00 | 2,661 |
| 24th Jun 2025 (Tue) | 3,881.50 | 3,891.00 | 3,867.50 | 3,890.00 | 35,266 |
| 23rd Jun 2025 (Mon) | 3,806.00 | 3,818.00 | 3,788.50 | 3,788.50 | 25,742 |
| 20th Jun 2025 (Fri) | 3,839.00 | 3,867.00 | 3,835.00 | 3,831.50 | 11,176 |
| 19th Jun 2025 (Thu) | 3,846.00 | 3,863.00 | 3,805.00 | 3,800.50 | 6,342 |
| 18th Jun 2025 (Wed) | 3,853.00 | 3,881.50 | 3,853.00 | 3,880.00 | 4,321 |
| 17th Jun 2025 (Tue) | 3,899.00 | 3,899.00 | 3,832.00 | 3,838.50 | 10,388 |
| 16th Jun 2025 (Mon) | 3,881.00 | 3,910.00 | 3,881.00 | 3,907.25 | 9,567 |
| 13th Jun 2025 (Fri) | 3,820.00 | 3,832.00 | 3,818.00 | 3,830.75 | 11,545 |
| 12th Jun 2025 (Thu) | 3,842.00 | 3,893.00 | 3,842.00 | 3,883.75 | 12,591 |
| 11th Jun 2025 (Wed) | 3,883.50 | 3,883.50 | 3,865.50 | 3,867.00 | 5,543 |
| 10th Jun 2025 (Tue) | 3,917.50 | 3,918.00 | 3,864.50 | 3,860.50 | 8,606 |
| 9th Jun 2025 (Mon) | 3,887.50 | 3,912.00 | 3,887.00 | 3,903.00 | 3,625 |
| 6th Jun 2025 (Fri) | 3,883.50 | 3,905.50 | 3,872.50 | 3,897.25 | 7,530 |
| 5th Jun 2025 (Thu) | 3,851.00 | 3,875.00 | 3,839.50 | 3,870.25 | 2,988 |
| 4th Jun 2025 (Wed) | 3,856.50 | 3,870.50 | 3,838.00 | 3,841.00 | 10,541 |
| 3rd Jun 2025 (Tue) | 3,838.50 | 3,857.00 | 3,838.50 | 3,862.50 | 3,802 |
| 2nd Jun 2025 (Mon) | 3,858.50 | 3,876.50 | 3,857.50 | 3,876.50 | 6,926 |
| 30th May 2025 (Fri) | 3,872.50 | 3,878.00 | 3,858.50 | 3,861.00 | 3,559 |
| 29th May 2025 (Thu) | 3,876.50 | 3,876.50 | 3,853.00 | 3,858.00 | 5,263 |
| 28th May 2025 (Wed) | 3,838.50 | 3,847.00 | 3,835.00 | 3,835.00 | 9,478 |
| 27th May 2025 (Tue) | 3,870.00 | 3,870.00 | 3,849.50 | 3,859.00 | 2,768 |
| 26th May 2025 (Mon) | 3,862.29539 | 3,862.29539 | 3,862.29539 | 3,862.29539 | 201 |
| 23rd May 2025 (Fri) | 3,894.50 | 3,894.50 | 3,733.00 | 3,812.00 | 5,008 |
| 22nd May 2025 (Thu) | 3,913.00 | 3,913.00 | 3,863.50 | 3,881.50 | 2,813 |
| 21st May 2025 (Wed) | 3,918.00 | 3,924.50 | 3,905.00 | 3,906.00 | 5,494 |
| 20th May 2025 (Tue) | 3,890.00 | 3,902.00 | 3,889.50 | 3,899.75 | 4,181 |
| 19th May 2025 (Mon) | 3,830.50 | 3,860.50 | 3,823.00 | 3,850.75 | 15,009 |
| 16th May 2025 (Fri) | 3,822.50 | 3,825.50 | 3,817.00 | 3,822.25 | 3,387 |
| 15th May 2025 (Thu) | 3,811.50 | 3,820.50 | 3,811.50 | 3,818.75 | 4,068 |
| 14th May 2025 (Wed) | 3,768.50 | 3,803.50 | 3,766.00 | 3,805.50 | 6,071 |
| 13th May 2025 (Tue) | 3,770.00 | 3,775.50 | 3,767.50 | 3,775.50 | 3,172 |
| 12th May 2025 (Mon) | 3,775.50 | 3,775.50 | 3,755.50 | 3,769.00 | 592,508 |
| 9th May 2025 (Fri) | 3,700.50 | 3,717.50 | 3,700.50 | 3,702.50 | 6,194 |
| 8th May 2025 (Thu) | 3,652.00 | 3,672.00 | 3,652.00 | 3,677.75 | 3,173 |
| 7th May 2025 (Wed) | 3,628.50 | 3,638.50 | 3,628.50 | 3,634.25 | 1,986 |
| 6th May 2025 (Tue) | 3,582.00 | 3,624.50 | 3,582.00 | 3,624.50 | 4,546 |
| 5th May 2025 (Mon) | 3,664.66594 | 3,664.66594 | 3,664.66594 | 3,664.66594 | 1,056 |