| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5,424.00 | 5,470.00 | 5,410.00 | 5,463.00 | 14,407 |
| 5th Feb 2026 (Thu) | 5,558.00 | 5,564.00 | 5,406.00 | 5,406.00 | 22,849 |
| 4th Feb 2026 (Wed) | 5,594.00 | 5,608.00 | 5,559.00 | 5,560.50 | 143,373 |
| 3rd Feb 2026 (Tue) | 5,590.00 | 5,615.00 | 5,580.00 | 5,594.00 | 10,121 |
| 2nd Feb 2026 (Mon) | 5,428.00 | 5,562.00 | 5,428.00 | 5,549.50 | 15,561 |
| 30th Jan 2026 (Fri) | 5,435.00 | 5,466.00 | 5,435.00 | 5,447.50 | 6,406 |
| 29th Jan 2026 (Thu) | 5,410.00 | 5,426.00 | 5,369.00 | 5,370.50 | 13,050 |
| 28th Jan 2026 (Wed) | 5,432.00 | 5,432.00 | 5,389.00 | 5,399.00 | 14,628 |
| 27th Jan 2026 (Tue) | 5,421.00 | 5,484.00 | 5,418.00 | 5,484.00 | 13,446 |
| 26th Jan 2026 (Mon) | 5,352.00 | 5,382.00 | 5,352.00 | 5,376.50 | 10,117 |
| 23rd Jan 2026 (Fri) | 5,387.00 | 5,387.00 | 5,316.00 | 5,313.50 | 9,836 |
| 22nd Jan 2026 (Thu) | 5,372.00 | 5,402.00 | 5,364.00 | 5,408.00 | 11,546 |
| 21st Jan 2026 (Wed) | 5,255.00 | 5,315.00 | 5,250.00 | 5,296.00 | 12,155 |
| 20th Jan 2026 (Tue) | 5,295.00 | 5,311.00 | 5,273.00 | 5,311.00 | 10,286 |
| 19th Jan 2026 (Mon) | 5,280.00 | 5,325.00 | 5,260.00 | 5,328.00 | 10,719 |
| 16th Jan 2026 (Fri) | 5,358.00 | 5,363.00 | 5,341.00 | 5,363.00 | 11,483 |
| 15th Jan 2026 (Thu) | 5,362.00 | 5,386.00 | 5,355.00 | 5,357.50 | 8,649 |
| 14th Jan 2026 (Wed) | 5,332.00 | 5,349.00 | 5,332.00 | 5,332.00 | 11,442 |
| 13th Jan 2026 (Tue) | 5,306.00 | 5,325.00 | 5,305.00 | 5,321.00 | 5,557 |
| 12th Jan 2026 (Mon) | 5,198.00 | 5,295.00 | 5,197.00 | 5,287.50 | 9,830 |
| 9th Jan 2026 (Fri) | 5,248.00 | 5,265.00 | 5,228.00 | 5,275.00 | 9,899 |
| 8th Jan 2026 (Thu) | 5,193.00 | 5,239.00 | 5,193.00 | 5,239.50 | 26,117 |
| 7th Jan 2026 (Wed) | 5,222.00 | 5,225.00 | 5,197.00 | 5,197.50 | 15,513 |
| 6th Jan 2026 (Tue) | 5,317.00 | 5,317.00 | 5,278.00 | 5,279.00 | 8,565 |
| 5th Jan 2026 (Mon) | 5,295.00 | 5,312.00 | 5,253.00 | 5,301.00 | 5,217 |
| 2nd Jan 2026 (Fri) | 5,239.00 | 5,306.00 | 5,229.00 | 5,278.00 | 7,952 |
| 1st Jan 2026 (Thu) | 5,217.50 | 5,217.50 | 5,217.50 | 5,217.50 | 0 |
| 31st Dec 2025 (Wed) | 5,208.00 | 5,223.00 | 5,196.00 | 5,217.50 | 21,774 |
| 30th Dec 2025 (Tue) | 5,227.00 | 5,255.00 | 5,198.00 | 5,247.00 | 4,115 |
| 29th Dec 2025 (Mon) | 5,187.00 | 5,198.00 | 5,148.00 | 5,160.00 | 7,798 |
| 26th Dec 2025 (Fri) | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0 |
| 25th Dec 2025 (Thu) | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0 |
| 24th Dec 2025 (Wed) | 5,176.00 | 5,214.00 | 5,176.00 | 5,190.00 | 4,316 |
| 23rd Dec 2025 (Tue) | 5,143.00 | 5,220.00 | 5,138.00 | 5,195.00 | 2,121,645 |
| 22nd Dec 2025 (Mon) | 5,187.00 | 5,187.00 | 5,157.00 | 5,177.50 | 4,491 |
| 19th Dec 2025 (Fri) | 5,170.00 | 5,200.00 | 5,147.00 | 5,195.00 | 8,981 |
| 18th Dec 2025 (Thu) | 5,103.00 | 5,174.00 | 5,088.00 | 5,151.00 | 14,179 |
| 17th Dec 2025 (Wed) | 5,108.00 | 5,138.00 | 5,108.00 | 5,124.50 | 21,972 |
| 16th Dec 2025 (Tue) | 5,098.00 | 5,098.00 | 5,055.00 | 5,057.50 | 7,268 |
| 15th Dec 2025 (Mon) | 5,056.00 | 5,084.00 | 5,054.00 | 5,086.50 | 15,413 |
| 12th Dec 2025 (Fri) | 5,105.00 | 5,105.00 | 5,001.00 | 5,006.75 | 10,203 |
| 11th Dec 2025 (Thu) | 4,973.00 | 5,047.00 | 4,973.00 | 5,047.00 | 4,275 |
| 10th Dec 2025 (Wed) | 4,939.00 | 4,967.00 | 4,938.00 | 4,962.25 | 4,425 |
| 9th Dec 2025 (Tue) | 4,924.50 | 4,939.00 | 4,911.00 | 4,930.50 | 16,241 |
| 8th Dec 2025 (Mon) | 4,873.00 | 4,892.00 | 4,869.00 | 4,891.50 | 12,026 |