| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5,058.00 | 5,058.00 | 5,058.00 | 5,058.00 | 0 |
| 2nd Apr 2026 (Thu) | 5,244.00 | 5,244.00 | 4,978.00 | 5,058.00 | 5,446 |
| 1st Apr 2026 (Wed) | 5,083.00 | 5,114.00 | 5,067.00 | 5,114.00 | 5,660 |
| 31st Mar 2026 (Tue) | 4,876.00 | 4,923.50 | 4,876.00 | 4,888.75 | 17,648 |
| 30th Mar 2026 (Mon) | 4,765.00 | 4,843.00 | 4,764.50 | 4,824.00 | 5,935 |
| 27th Mar 2026 (Fri) | 4,800.00 | 4,802.50 | 4,796.50 | 4,811.50 | 1,415 |
| 26th Mar 2026 (Thu) | 4,916.00 | 4,916.00 | 4,822.00 | 4,829.50 | 2,967 |
| 25th Mar 2026 (Wed) | 4,916.00 | 4,948.50 | 4,896.50 | 4,927.50 | 4,111 |
| 24th Mar 2026 (Tue) | 4,805.50 | 4,829.00 | 4,774.50 | 4,815.00 | 7,458 |
| 23rd Mar 2026 (Mon) | 4,642.00 | 4,903.50 | 4,590.50 | 4,832.00 | 24,864 |
| 20th Mar 2026 (Fri) | 4,891.00 | 4,893.00 | 4,726.50 | 4,740.25 | 10,960 |
| 19th Mar 2026 (Thu) | 4,893.50 | 4,893.50 | 4,785.00 | 4,810.00 | 17,863 |
| 18th Mar 2026 (Wed) | 5,038.00 | 5,038.00 | 4,956.00 | 4,967.50 | 18,627 |
| 17th Mar 2026 (Tue) | 4,873.50 | 4,962.50 | 4,873.50 | 4,922.50 | 9,829 |
| 16th Mar 2026 (Mon) | 4,821.00 | 4,912.50 | 4,815.50 | 4,877.50 | 9,948 |
| 13th Mar 2026 (Fri) | 4,819.50 | 4,927.50 | 4,819.50 | 4,854.75 | 11,581 |
| 12th Mar 2026 (Thu) | 5,022.00 | 5,023.00 | 4,841.00 | 4,891.00 | 7,678 |
| 11th Mar 2026 (Wed) | 5,054.00 | 5,086.00 | 5,039.00 | 5,047.50 | 43,855 |
| 10th Mar 2026 (Tue) | 5,112.00 | 5,131.00 | 5,038.00 | 5,103.00 | 25,503 |
| 9th Mar 2026 (Mon) | 4,825.00 | 4,927.50 | 4,799.50 | 4,910.00 | 33,451 |
| 6th Mar 2026 (Fri) | 5,042.00 | 5,047.00 | 4,892.50 | 4,950.50 | 12,077 |
| 5th Mar 2026 (Thu) | 5,095.00 | 5,204.00 | 5,042.00 | 5,041.50 | 23,109 |
| 4th Mar 2026 (Wed) | 5,010.00 | 5,169.00 | 4,980.50 | 5,147.50 | 44,888 |
| 3rd Mar 2026 (Tue) | 5,111.00 | 5,111.00 | 4,948.50 | 5,024.50 | 30,014 |
| 2nd Mar 2026 (Mon) | 5,260.00 | 5,300.00 | 5,239.00 | 5,258.00 | 22,116 |
| 27th Feb 2026 (Fri) | 5,600.00 | 5,600.00 | 5,434.00 | 5,467.50 | 10,422 |
| 26th Feb 2026 (Thu) | 5,509.00 | 5,516.00 | 5,492.00 | 5,527.50 | 4,715 |
| 25th Feb 2026 (Wed) | 5,461.00 | 5,518.00 | 5,461.00 | 5,518.00 | 6,674 |
| 24th Feb 2026 (Tue) | 5,376.00 | 5,381.00 | 5,334.00 | 5,367.00 | 13,319 |
| 23rd Feb 2026 (Mon) | 5,483.00 | 5,508.00 | 5,457.00 | 5,456.50 | 11,177 |
| 20th Feb 2026 (Fri) | 5,390.00 | 5,449.00 | 5,390.00 | 5,428.50 | 7,806 |
| 19th Feb 2026 (Thu) | 5,454.00 | 5,454.00 | 5,362.00 | 5,377.00 | 21,283 |
| 18th Feb 2026 (Wed) | 5,376.00 | 5,438.00 | 5,376.00 | 5,437.50 | 10,258 |
| 17th Feb 2026 (Tue) | 5,254.00 | 5,335.00 | 5,254.00 | 5,326.00 | 58,096 |
| 16th Feb 2026 (Mon) | 5,266.00 | 5,266.00 | 5,244.00 | 5,244.00 | 14,916 |
| 13th Feb 2026 (Fri) | 5,314.00 | 5,315.00 | 5,158.00 | 5,174.00 | 13,944 |
| 12th Feb 2026 (Thu) | 5,474.00 | 5,478.00 | 5,322.00 | 5,322.00 | 50,159 |
| 11th Feb 2026 (Wed) | 5,485.00 | 5,486.00 | 5,390.00 | 5,408.00 | 13,936 |
| 10th Feb 2026 (Tue) | 5,554.00 | 5,556.00 | 5,485.00 | 5,485.00 | 6,413 |
| 9th Feb 2026 (Mon) | 5,530.00 | 5,544.00 | 5,483.00 | 5,544.00 | 9,557 |
| 6th Feb 2026 (Fri) | 5,424.00 | 5,470.00 | 5,410.00 | 5,463.00 | 14,407 |
| 5th Feb 2026 (Thu) | 5,558.00 | 5,564.00 | 5,406.00 | 5,406.00 | 22,849 |