| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 5,112.00 | 5,131.00 | 5,085.00 | 4,910.00 | 11,971 |
| 9th Mar 2026 (Mon) | 4,825.00 | 4,927.50 | 4,799.50 | 4,910.00 | 33,451 |
| 6th Mar 2026 (Fri) | 5,042.00 | 5,047.00 | 4,892.50 | 4,950.50 | 12,077 |
| 5th Mar 2026 (Thu) | 5,095.00 | 5,204.00 | 5,042.00 | 5,041.50 | 23,109 |
| 4th Mar 2026 (Wed) | 5,010.00 | 5,169.00 | 4,980.50 | 5,147.50 | 44,888 |
| 3rd Mar 2026 (Tue) | 5,111.00 | 5,111.00 | 4,948.50 | 5,024.50 | 30,014 |
| 2nd Mar 2026 (Mon) | 5,260.00 | 5,300.00 | 5,239.00 | 5,258.00 | 22,116 |
| 27th Feb 2026 (Fri) | 5,600.00 | 5,600.00 | 5,434.00 | 5,467.50 | 10,422 |
| 26th Feb 2026 (Thu) | 5,509.00 | 5,516.00 | 5,492.00 | 5,527.50 | 4,715 |
| 25th Feb 2026 (Wed) | 5,461.00 | 5,518.00 | 5,461.00 | 5,518.00 | 6,674 |
| 24th Feb 2026 (Tue) | 5,376.00 | 5,381.00 | 5,334.00 | 5,367.00 | 13,319 |
| 23rd Feb 2026 (Mon) | 5,483.00 | 5,508.00 | 5,457.00 | 5,456.50 | 11,177 |
| 20th Feb 2026 (Fri) | 5,390.00 | 5,449.00 | 5,390.00 | 5,428.50 | 7,806 |
| 19th Feb 2026 (Thu) | 5,454.00 | 5,454.00 | 5,362.00 | 5,377.00 | 21,283 |
| 18th Feb 2026 (Wed) | 5,376.00 | 5,438.00 | 5,376.00 | 5,437.50 | 10,258 |
| 17th Feb 2026 (Tue) | 5,254.00 | 5,335.00 | 5,254.00 | 5,326.00 | 58,096 |
| 16th Feb 2026 (Mon) | 5,266.00 | 5,266.00 | 5,244.00 | 5,244.00 | 14,916 |
| 13th Feb 2026 (Fri) | 5,314.00 | 5,315.00 | 5,158.00 | 5,174.00 | 13,944 |
| 12th Feb 2026 (Thu) | 5,474.00 | 5,478.00 | 5,322.00 | 5,322.00 | 50,159 |
| 11th Feb 2026 (Wed) | 5,485.00 | 5,486.00 | 5,390.00 | 5,408.00 | 13,936 |
| 10th Feb 2026 (Tue) | 5,554.00 | 5,556.00 | 5,485.00 | 5,485.00 | 6,413 |
| 9th Feb 2026 (Mon) | 5,530.00 | 5,544.00 | 5,483.00 | 5,544.00 | 9,557 |
| 6th Feb 2026 (Fri) | 5,424.00 | 5,470.00 | 5,410.00 | 5,463.00 | 14,407 |
| 5th Feb 2026 (Thu) | 5,558.00 | 5,564.00 | 5,406.00 | 5,406.00 | 22,849 |
| 4th Feb 2026 (Wed) | 5,594.00 | 5,608.00 | 5,559.00 | 5,560.50 | 143,373 |
| 3rd Feb 2026 (Tue) | 5,590.00 | 5,615.00 | 5,580.00 | 5,594.00 | 10,121 |
| 2nd Feb 2026 (Mon) | 5,428.00 | 5,562.00 | 5,428.00 | 5,549.50 | 15,561 |
| 30th Jan 2026 (Fri) | 5,435.00 | 5,466.00 | 5,435.00 | 5,447.50 | 6,406 |
| 29th Jan 2026 (Thu) | 5,410.00 | 5,426.00 | 5,369.00 | 5,370.50 | 13,050 |
| 28th Jan 2026 (Wed) | 5,432.00 | 5,432.00 | 5,389.00 | 5,399.00 | 14,628 |
| 27th Jan 2026 (Tue) | 5,421.00 | 5,484.00 | 5,418.00 | 5,484.00 | 13,446 |
| 26th Jan 2026 (Mon) | 5,352.00 | 5,382.00 | 5,352.00 | 5,376.50 | 10,117 |
| 23rd Jan 2026 (Fri) | 5,387.00 | 5,387.00 | 5,316.00 | 5,313.50 | 9,836 |
| 22nd Jan 2026 (Thu) | 5,372.00 | 5,402.00 | 5,364.00 | 5,408.00 | 11,546 |
| 21st Jan 2026 (Wed) | 5,255.00 | 5,315.00 | 5,250.00 | 5,296.00 | 12,155 |
| 20th Jan 2026 (Tue) | 5,295.00 | 5,311.00 | 5,273.00 | 5,311.00 | 10,286 |
| 19th Jan 2026 (Mon) | 5,280.00 | 5,325.00 | 5,260.00 | 5,328.00 | 10,719 |
| 16th Jan 2026 (Fri) | 5,358.00 | 5,363.00 | 5,341.00 | 5,363.00 | 11,483 |
| 15th Jan 2026 (Thu) | 5,362.00 | 5,386.00 | 5,355.00 | 5,357.50 | 8,649 |
| 14th Jan 2026 (Wed) | 5,332.00 | 5,349.00 | 5,332.00 | 5,332.00 | 11,442 |
| 13th Jan 2026 (Tue) | 5,306.00 | 5,325.00 | 5,305.00 | 5,321.00 | 5,557 |
| 12th Jan 2026 (Mon) | 5,198.00 | 5,295.00 | 5,197.00 | 5,287.50 | 9,830 |