| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 3,559.00 | 3,572.00 | 3,539.00 | 3,569.00 | 4,283 |
| 31st Mar 2025 (Mon) | 3,507.50 | 3,514.50 | 3,500.00 | 3,517.50 | 13,255 |
| 28th Mar 2025 (Fri) | 3,599.00 | 3,599.00 | 3,576.00 | 3,579.50 | 6,891 |
| 27th Mar 2025 (Thu) | 3,605.00 | 3,648.50 | 3,605.00 | 3,637.50 | 6,494 |
| 26th Mar 2025 (Wed) | 3,654.00 | 3,685.50 | 3,654.00 | 3,667.50 | 52,115 |
| 25th Mar 2025 (Tue) | 3,662.00 | 3,674.50 | 3,658.50 | 3,683.75 | 1,133 |
| 24th Mar 2025 (Mon) | 3,650.00 | 3,650.00 | 3,621.00 | 3,629.00 | 15,725 |
| 21st Mar 2025 (Fri) | 3,593.00 | 3,618.00 | 3,593.00 | 3,615.75 | 1,945 |
| 20th Mar 2025 (Thu) | 3,621.00 | 3,621.00 | 3,581.00 | 3,605.50 | 16,156 |
| 19th Mar 2025 (Wed) | 3,670.00 | 3,684.00 | 3,665.00 | 3,678.50 | 7,260 |
| 18th Mar 2025 (Tue) | 3,630.50 | 3,685.50 | 3,630.50 | 3,687.75 | 11,377 |
| 17th Mar 2025 (Mon) | 3,582.50 | 3,605.50 | 3,582.50 | 3,605.50 | 4,256 |
| 14th Mar 2025 (Fri) | 3,510.00 | 3,589.00 | 3,510.00 | 3,578.25 | 2,997 |
| 13th Mar 2025 (Thu) | 3,518.50 | 3,522.50 | 3,485.50 | 3,486.50 | 7,629 |
| 12th Mar 2025 (Wed) | 3,495.50 | 3,522.50 | 3,495.50 | 3,503.25 | 15,912 |
| 11th Mar 2025 (Tue) | 3,509.00 | 3,509.00 | 3,442.50 | 3,456.50 | 52,023 |
| 10th Mar 2025 (Mon) | 3,550.00 | 3,550.00 | 3,495.00 | 3,501.00 | 8,178 |
| 7th Mar 2025 (Fri) | 3,617.00 | 3,629.50 | 3,600.50 | 3,610.75 | 2,779 |
| 6th Mar 2025 (Thu) | 3,598.50 | 3,629.50 | 3,591.00 | 3,628.50 | 6,333 |
| 5th Mar 2025 (Wed) | 3,532.00 | 3,578.00 | 3,532.00 | 3,569.00 | 9,995 |
| 4th Mar 2025 (Tue) | 3,480.50 | 3,480.50 | 3,385.50 | 3,405.50 | 7,516 |
| 3rd Mar 2025 (Mon) | 3,496.50 | 3,545.50 | 3,496.50 | 3,531.50 | 3,374 |
| 28th Feb 2025 (Fri) | 3,454.50 | 3,481.00 | 3,454.50 | 3,471.50 | 45,608 |
| 27th Feb 2025 (Thu) | 3,478.50 | 3,483.50 | 3,459.50 | 3,461.25 | 4,073 |
| 26th Feb 2025 (Wed) | 3,446.50 | 3,473.00 | 3,444.50 | 3,482.25 | 22,973 |
| 25th Feb 2025 (Tue) | 3,397.50 | 3,421.50 | 3,397.50 | 3,407.25 | 3,133 |
| 24th Feb 2025 (Mon) | 3,356.00 | 3,356.00 | 3,343.50 | 3,354.00 | 2,200 |
| 21st Feb 2025 (Fri) | 3,335.00 | 3,341.50 | 3,327.50 | 3,347.50 | 2,399 |
| 20th Feb 2025 (Thu) | 3,340.50 | 3,340.50 | 3,328.00 | 3,318.75 | 1,858 |
| 19th Feb 2025 (Wed) | 3,359.00 | 3,362.50 | 3,321.50 | 3,321.50 | 1,773 |
| 18th Feb 2025 (Tue) | 3,346.00 | 3,360.00 | 3,346.00 | 3,364.50 | 1,879 |
| 17th Feb 2025 (Mon) | 3,314.50 | 3,329.50 | 3,314.50 | 3,322.25 | 7,250 |
| 14th Feb 2025 (Fri) | 3,272.00 | 3,287.00 | 3,272.00 | 3,283.00 | 1,276 |
| 13th Feb 2025 (Thu) | 3,283.50 | 3,284.00 | 3,272.50 | 3,276.25 | 2,535 |
| 12th Feb 2025 (Wed) | 3,303.50 | 3,306.50 | 3,303.50 | 3,299.25 | 3,453 |
| 11th Feb 2025 (Tue) | 3,233.50 | 3,261.50 | 3,231.00 | 3,268.75 | 2,006 |
| 10th Feb 2025 (Mon) | 3,223.50 | 3,230.50 | 3,223.50 | 3,226.00 | 4,609 |
| 7th Feb 2025 (Fri) | 3,237.00 | 3,237.00 | 3,212.50 | 3,224.00 | 2,548 |
| 6th Feb 2025 (Thu) | 3,158.50 | 3,214.50 | 3,158.50 | 3,221.75 | 2,367 |
| 5th Feb 2025 (Wed) | 3,100.00 | 3,109.00 | 3,098.00 | 3,106.75 | 2,006 |
| 4th Feb 2025 (Tue) | 3,071.50 | 3,088.00 | 3,063.50 | 3,093.50 | 8,336 |
| 3rd Feb 2025 (Mon) | 3,053.50 | 3,063.00 | 3,027.00 | 3,048.00 | 220,971 |