Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Banks (CB5) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2025 (Thu) 4,245.00 4,266.00 4,222.00 4,231.25 6,786
30th Jul 2025 (Wed) 4,169.00 4,220.00 4,169.00 4,220.00 6,633
29th Jul 2025 (Tue) 4,195.50 4,221.50 4,195.50 4,204.50 6,899
28th Jul 2025 (Mon) 4,209.00 4,209.00 4,142.00 4,144.75 3,148
25th Jul 2025 (Fri) 4,165.50 4,178.50 4,165.50 4,178.00 10,225
24th Jul 2025 (Thu) 4,140.50 4,168.00 4,137.00 4,168.75 8,304
23rd Jul 2025 (Wed) 4,053.00 4,087.00 4,053.00 4,072.25 18,067
22nd Jul 2025 (Tue) 4,035.00 4,041.00 4,021.00 4,037.75 5,556
21st Jul 2025 (Mon) 4,000.00 4,028.50 3,994.50 4,044.25 4,397
18th Jul 2025 (Fri) 4,022.00 4,029.50 4,011.50 4,028.00 8,800
17th Jul 2025 (Thu) 3,990.00 4,013.00 3,986.50 4,013.00 9,750
16th Jul 2025 (Wed) 4,018.00 4,020.00 3,981.50 3,990.25 7,935
15th Jul 2025 (Tue) 4,031.00 4,031.00 3,991.50 3,991.50 6,292
14th Jul 2025 (Mon) 3,978.50 4,036.50 3,962.00 4,037.25 6,185
11th Jul 2025 (Fri) 4,041.00 4,042.50 3,979.00 3,996.25 7,108
10th Jul 2025 (Thu) 4,073.50 4,078.50 4,050.50 4,050.50 21,089
9th Jul 2025 (Wed) 4,030.00 4,080.50 4,030.00 4,082.00 15,753
8th Jul 2025 (Tue) 3,981.00 4,013.50 3,980.50 3,998.50 31,404
7th Jul 2025 (Mon) 3,955.00 3,956.00 3,950.00 3,964.75 1,732
4th Jul 2025 (Fri) 3,918.00 3,931.00 3,918.00 3,928.75 4,116
3rd Jul 2025 (Thu) 3,927.50 3,960.00 3,922.50 3,955.50 8,008
2nd Jul 2025 (Wed) 3,919.50 3,940.00 3,905.00 3,921.75 32,075
1st Jul 2025 (Tue) 3,879.00 3,890.00 3,870.00 3,874.00 6,485
30th Jun 2025 (Mon) 3,919.00 3,921.50 3,877.50 3,909.00 15,643
27th Jun 2025 (Fri) 3,863.50 3,894.50 3,863.50 3,905.75 2,191
26th Jun 2025 (Thu) 3,867.50 3,869.00 3,842.50 3,844.75 9,589
25th Jun 2025 (Wed) 3,869.00 3,875.00 3,844.00 3,862.00 2,661
24th Jun 2025 (Tue) 3,881.50 3,891.00 3,867.50 3,890.00 35,266
23rd Jun 2025 (Mon) 3,806.00 3,818.00 3,788.50 3,788.50 25,742
20th Jun 2025 (Fri) 3,839.00 3,867.00 3,835.00 3,831.50 11,176
19th Jun 2025 (Thu) 3,846.00 3,863.00 3,805.00 3,800.50 6,342
18th Jun 2025 (Wed) 3,853.00 3,881.50 3,853.00 3,880.00 4,321
17th Jun 2025 (Tue) 3,899.00 3,899.00 3,832.00 3,838.50 10,388
16th Jun 2025 (Mon) 3,881.00 3,910.00 3,881.00 3,907.25 9,567
13th Jun 2025 (Fri) 3,820.00 3,832.00 3,818.00 3,830.75 11,545
12th Jun 2025 (Thu) 3,842.00 3,893.00 3,842.00 3,883.75 12,591
11th Jun 2025 (Wed) 3,883.50 3,883.50 3,865.50 3,867.00 5,543
10th Jun 2025 (Tue) 3,917.50 3,918.00 3,864.50 3,860.50 8,606
9th Jun 2025 (Mon) 3,887.50 3,912.00 3,887.00 3,903.00 3,625
6th Jun 2025 (Fri) 3,883.50 3,905.50 3,872.50 3,897.25 7,530
5th Jun 2025 (Thu) 3,851.00 3,875.00 3,839.50 3,870.25 2,988
4th Jun 2025 (Wed) 3,856.50 3,870.50 3,838.00 3,841.00 10,541
3rd Jun 2025 (Tue) 3,838.50 3,857.00 3,838.50 3,862.50 3,802
2nd Jun 2025 (Mon) 3,858.50 3,876.50 3,857.50 3,876.50 6,926
FTSE 100 Latest
Value9,132.81
Change-4.13