| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 4,939.00 | 4,967.00 | 4,938.00 | 4,962.25 | 4,425 |
| 9th Dec 2025 (Tue) | 4,924.50 | 4,939.00 | 4,911.00 | 4,930.50 | 16,241 |
| 8th Dec 2025 (Mon) | 4,873.00 | 4,892.00 | 4,869.00 | 4,891.50 | 12,026 |
| 5th Dec 2025 (Fri) | 4,924.00 | 4,930.00 | 4,873.00 | 4,873.00 | 16,237 |
| 4th Dec 2025 (Thu) | 4,875.00 | 4,908.50 | 4,861.50 | 4,902.50 | 8,658 |
| 3rd Dec 2025 (Wed) | 4,937.00 | 4,937.00 | 4,863.00 | 4,866.25 | 11,673 |
| 2nd Dec 2025 (Tue) | 4,895.50 | 4,939.00 | 4,895.50 | 4,939.00 | 15,040 |
| 1st Dec 2025 (Mon) | 4,874.00 | 4,874.00 | 4,848.50 | 4,881.25 | 20,991 |
| 28th Nov 2025 (Fri) | 4,859.00 | 4,867.50 | 4,839.00 | 4,859.00 | 6,149 |
| 27th Nov 2025 (Thu) | 4,836.50 | 4,856.00 | 4,832.50 | 4,851.00 | 9,994 |
| 26th Nov 2025 (Wed) | 4,789.50 | 4,837.00 | 4,784.00 | 4,838.00 | 16,832 |
| 25th Nov 2025 (Tue) | 4,680.50 | 4,761.00 | 4,680.50 | 4,770.00 | 3,528 |
| 24th Nov 2025 (Mon) | 4,696.00 | 4,714.00 | 4,653.50 | 4,653.50 | 97,261 |
| 21st Nov 2025 (Fri) | 4,618.00 | 4,649.50 | 4,615.50 | 4,650.00 | 12,024 |
| 20th Nov 2025 (Thu) | 4,720.50 | 4,722.50 | 4,693.00 | 4,695.25 | 7,441 |
| 19th Nov 2025 (Wed) | 4,635.00 | 4,674.00 | 4,600.00 | 4,655.50 | 30,901 |
| 18th Nov 2025 (Tue) | 4,677.50 | 4,686.50 | 4,612.50 | 4,639.50 | 44,769 |
| 17th Nov 2025 (Mon) | 4,826.50 | 4,831.50 | 4,756.50 | 4,770.25 | 13,367 |
| 14th Nov 2025 (Fri) | 4,893.00 | 4,893.00 | 4,804.00 | 4,830.00 | 11,855 |
| 13th Nov 2025 (Thu) | 4,966.50 | 4,977.00 | 4,952.00 | 4,942.75 | 5,491 |
| 12th Nov 2025 (Wed) | 4,926.50 | 4,957.50 | 4,925.50 | 4,952.25 | 12,706 |
| 11th Nov 2025 (Tue) | 4,850.50 | 4,863.50 | 4,850.50 | 4,863.50 | 3,741 |
| 10th Nov 2025 (Mon) | 4,768.50 | 4,801.00 | 4,767.50 | 4,787.75 | 30,900 |
| 7th Nov 2025 (Fri) | 4,714.00 | 4,714.00 | 4,669.00 | 4,675.25 | 5,819 |
| 6th Nov 2025 (Thu) | 4,720.50 | 4,740.50 | 4,713.00 | 4,706.50 | 11,787 |
| 5th Nov 2025 (Wed) | 4,654.00 | 4,687.00 | 4,652.50 | 4,703.75 | 7,696 |
| 4th Nov 2025 (Tue) | 4,622.00 | 4,680.00 | 4,590.00 | 4,680.00 | 2,211 |
| 3rd Nov 2025 (Mon) | 4,671.00 | 4,682.50 | 4,650.00 | 4,637.50 | 4,938 |
| 31st Oct 2025 (Fri) | 4,659.00 | 4,659.00 | 4,626.50 | 4,641.00 | 2,012 |
| 30th Oct 2025 (Thu) | 4,647.00 | 4,647.00 | 4,626.00 | 4,644.75 | 8,112 |
| 29th Oct 2025 (Wed) | 4,602.50 | 4,654.50 | 4,602.50 | 4,649.75 | 15,283 |
| 28th Oct 2025 (Tue) | 4,527.00 | 4,567.50 | 4,525.50 | 4,566.00 | 4,514 |
| 27th Oct 2025 (Mon) | 4,477.50 | 4,517.00 | 4,477.50 | 4,508.50 | 12,931 |
| 24th Oct 2025 (Fri) | 4,436.00 | 4,463.00 | 4,407.00 | 4,463.00 | 95,634 |
| 23rd Oct 2025 (Thu) | 4,426.00 | 4,450.00 | 4,426.00 | 4,446.00 | 1,988 |
| 22nd Oct 2025 (Wed) | 4,414.00 | 4,435.00 | 4,414.00 | 4,420.50 | 3,139 |
| 21st Oct 2025 (Tue) | 4,421.00 | 4,424.50 | 4,412.00 | 4,421.50 | 4,612 |
| 20th Oct 2025 (Mon) | 4,449.50 | 4,449.50 | 4,379.50 | 4,418.00 | 10,114 |
| 17th Oct 2025 (Fri) | 4,375.50 | 4,411.00 | 4,349.00 | 4,371.75 | 6,542 |
| 16th Oct 2025 (Thu) | 4,456.00 | 4,478.50 | 4,439.00 | 4,478.50 | 5,317 |
| 15th Oct 2025 (Wed) | 4,527.00 | 4,527.00 | 4,463.00 | 4,461.50 | 10,052 |
| 14th Oct 2025 (Tue) | 4,410.00 | 4,480.50 | 4,410.00 | 4,480.50 | 13,112 |
| 13th Oct 2025 (Mon) | 4,464.50 | 4,479.00 | 4,438.50 | 4,456.50 | 7,693 |