| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 5,248.00 | 5,265.00 | 5,228.00 | 5,275.00 | 9,899 |
| 8th Jan 2026 (Thu) | 5,193.00 | 5,239.00 | 5,193.00 | 5,239.50 | 26,117 |
| 7th Jan 2026 (Wed) | 5,222.00 | 5,225.00 | 5,197.00 | 5,197.50 | 15,513 |
| 6th Jan 2026 (Tue) | 5,317.00 | 5,317.00 | 5,278.00 | 5,279.00 | 8,565 |
| 5th Jan 2026 (Mon) | 5,295.00 | 5,312.00 | 5,253.00 | 5,301.00 | 5,217 |
| 2nd Jan 2026 (Fri) | 5,239.00 | 5,306.00 | 5,229.00 | 5,278.00 | 7,952 |
| 1st Jan 2026 (Thu) | 5,217.50 | 5,217.50 | 5,217.50 | 5,217.50 | 0 |
| 31st Dec 2025 (Wed) | 5,208.00 | 5,223.00 | 5,196.00 | 5,217.50 | 21,774 |
| 30th Dec 2025 (Tue) | 5,227.00 | 5,255.00 | 5,198.00 | 5,247.00 | 4,115 |
| 29th Dec 2025 (Mon) | 5,187.00 | 5,198.00 | 5,148.00 | 5,160.00 | 7,798 |
| 26th Dec 2025 (Fri) | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0 |
| 25th Dec 2025 (Thu) | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0 |
| 24th Dec 2025 (Wed) | 5,176.00 | 5,214.00 | 5,176.00 | 5,190.00 | 4,316 |
| 23rd Dec 2025 (Tue) | 5,143.00 | 5,220.00 | 5,138.00 | 5,195.00 | 2,121,645 |
| 22nd Dec 2025 (Mon) | 5,187.00 | 5,187.00 | 5,157.00 | 5,177.50 | 4,491 |
| 19th Dec 2025 (Fri) | 5,170.00 | 5,200.00 | 5,147.00 | 5,195.00 | 8,981 |
| 18th Dec 2025 (Thu) | 5,103.00 | 5,174.00 | 5,088.00 | 5,151.00 | 14,179 |
| 17th Dec 2025 (Wed) | 5,108.00 | 5,138.00 | 5,108.00 | 5,124.50 | 21,972 |
| 16th Dec 2025 (Tue) | 5,098.00 | 5,098.00 | 5,055.00 | 5,057.50 | 7,268 |
| 15th Dec 2025 (Mon) | 5,056.00 | 5,084.00 | 5,054.00 | 5,086.50 | 15,413 |
| 12th Dec 2025 (Fri) | 5,105.00 | 5,105.00 | 5,001.00 | 5,006.75 | 10,203 |
| 11th Dec 2025 (Thu) | 4,973.00 | 5,047.00 | 4,973.00 | 5,047.00 | 4,275 |
| 10th Dec 2025 (Wed) | 4,939.00 | 4,967.00 | 4,938.00 | 4,962.25 | 4,425 |
| 9th Dec 2025 (Tue) | 4,924.50 | 4,939.00 | 4,911.00 | 4,930.50 | 16,241 |
| 8th Dec 2025 (Mon) | 4,873.00 | 4,892.00 | 4,869.00 | 4,891.50 | 12,026 |
| 5th Dec 2025 (Fri) | 4,924.00 | 4,930.00 | 4,873.00 | 4,873.00 | 16,237 |
| 4th Dec 2025 (Thu) | 4,875.00 | 4,908.50 | 4,861.50 | 4,902.50 | 8,658 |
| 3rd Dec 2025 (Wed) | 4,937.00 | 4,937.00 | 4,863.00 | 4,866.25 | 11,673 |
| 2nd Dec 2025 (Tue) | 4,895.50 | 4,939.00 | 4,895.50 | 4,939.00 | 15,040 |
| 1st Dec 2025 (Mon) | 4,874.00 | 4,874.00 | 4,848.50 | 4,881.25 | 20,991 |
| 28th Nov 2025 (Fri) | 4,859.00 | 4,867.50 | 4,839.00 | 4,859.00 | 6,149 |
| 27th Nov 2025 (Thu) | 4,836.50 | 4,856.00 | 4,832.50 | 4,851.00 | 9,994 |
| 26th Nov 2025 (Wed) | 4,789.50 | 4,837.00 | 4,784.00 | 4,838.00 | 16,832 |
| 25th Nov 2025 (Tue) | 4,680.50 | 4,761.00 | 4,680.50 | 4,770.00 | 3,528 |
| 24th Nov 2025 (Mon) | 4,696.00 | 4,714.00 | 4,653.50 | 4,653.50 | 97,261 |
| 21st Nov 2025 (Fri) | 4,618.00 | 4,649.50 | 4,615.50 | 4,650.00 | 12,024 |
| 20th Nov 2025 (Thu) | 4,720.50 | 4,722.50 | 4,693.00 | 4,695.25 | 7,441 |
| 19th Nov 2025 (Wed) | 4,635.00 | 4,674.00 | 4,600.00 | 4,655.50 | 30,901 |
| 18th Nov 2025 (Tue) | 4,677.50 | 4,686.50 | 4,612.50 | 4,639.50 | 44,769 |
| 17th Nov 2025 (Mon) | 4,826.50 | 4,831.50 | 4,756.50 | 4,770.25 | 13,367 |
| 14th Nov 2025 (Fri) | 4,893.00 | 4,893.00 | 4,804.00 | 4,830.00 | 11,855 |
| 13th Nov 2025 (Thu) | 4,966.50 | 4,977.00 | 4,952.00 | 4,942.75 | 5,491 |
| 12th Nov 2025 (Wed) | 4,926.50 | 4,957.50 | 4,925.50 | 4,952.25 | 12,706 |
| 11th Nov 2025 (Tue) | 4,850.50 | 4,863.50 | 4,850.50 | 4,863.50 | 3,741 |
| 10th Nov 2025 (Mon) | 4,768.50 | 4,801.00 | 4,767.50 | 4,787.75 | 30,900 |