| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 4,436.00 | 4,463.00 | 4,407.00 | 4,463.00 | 95,634 |
| 23rd Oct 2025 (Thu) | 4,426.00 | 4,450.00 | 4,426.00 | 4,446.00 | 1,988 |
| 22nd Oct 2025 (Wed) | 4,414.00 | 4,435.00 | 4,414.00 | 4,420.50 | 3,139 |
| 21st Oct 2025 (Tue) | 4,421.00 | 4,424.50 | 4,412.00 | 4,421.50 | 4,612 |
| 20th Oct 2025 (Mon) | 4,449.50 | 4,449.50 | 4,379.50 | 4,418.00 | 10,114 |
| 17th Oct 2025 (Fri) | 4,375.50 | 4,411.00 | 4,349.00 | 4,371.75 | 6,542 |
| 16th Oct 2025 (Thu) | 4,456.00 | 4,478.50 | 4,439.00 | 4,478.50 | 5,317 |
| 15th Oct 2025 (Wed) | 4,527.00 | 4,527.00 | 4,463.00 | 4,461.50 | 10,052 |
| 14th Oct 2025 (Tue) | 4,410.00 | 4,480.50 | 4,410.00 | 4,480.50 | 13,112 |
| 13th Oct 2025 (Mon) | 4,464.50 | 4,479.00 | 4,438.50 | 4,456.50 | 7,693 |
| 10th Oct 2025 (Fri) | 4,494.50 | 4,514.50 | 4,494.50 | 4,445.75 | 3,775 |
| 9th Oct 2025 (Thu) | 4,489.00 | 4,507.50 | 4,489.00 | 4,489.75 | 9,483 |
| 8th Oct 2025 (Wed) | 4,505.00 | 4,544.00 | 4,505.00 | 4,550.00 | 22,671 |
| 7th Oct 2025 (Tue) | 4,505.50 | 4,539.00 | 4,493.50 | 4,484.00 | 8,331 |
| 6th Oct 2025 (Mon) | 4,547.50 | 4,556.00 | 4,499.00 | 4,534.25 | 9,794 |
| 3rd Oct 2025 (Fri) | 4,591.00 | 4,591.00 | 4,580.50 | 4,578.25 | 48,315 |
| 2nd Oct 2025 (Thu) | 4,588.50 | 4,595.50 | 4,544.00 | 4,544.00 | 12,156 |
| 1st Oct 2025 (Wed) | 4,522.50 | 4,581.50 | 4,522.50 | 4,575.50 | 10,147 |
| 30th Sep 2025 (Tue) | 4,539.00 | 4,565.50 | 4,539.00 | 4,551.50 | 6,895 |
| 29th Sep 2025 (Mon) | 4,566.00 | 4,566.00 | 4,541.00 | 4,541.00 | 2,778 |
| 26th Sep 2025 (Fri) | 4,523.50 | 4,567.00 | 4,523.50 | 4,559.00 | 8,180 |
| 25th Sep 2025 (Thu) | 4,504.50 | 4,509.50 | 4,479.00 | 4,492.75 | 10,552 |
| 24th Sep 2025 (Wed) | 4,495.00 | 4,533.00 | 4,471.00 | 4,524.25 | 7,780 |
| 23rd Sep 2025 (Tue) | 4,504.50 | 4,533.00 | 4,484.50 | 4,519.50 | 8,347 |
| 22nd Sep 2025 (Mon) | 4,480.00 | 4,494.00 | 4,470.00 | 4,496.00 | 11,311 |
| 19th Sep 2025 (Fri) | 4,486.50 | 4,527.00 | 4,486.50 | 4,515.00 | 9,174 |
| 18th Sep 2025 (Thu) | 4,479.50 | 4,488.50 | 4,440.00 | 4,476.00 | 15,109 |
| 17th Sep 2025 (Wed) | 4,464.50 | 4,464.50 | 4,431.00 | 4,442.50 | 25,082 |
| 16th Sep 2025 (Tue) | 4,523.00 | 4,523.00 | 4,461.00 | 4,461.00 | 10,556 |
| 15th Sep 2025 (Mon) | 4,510.50 | 4,538.00 | 4,508.00 | 4,537.00 | 2,462 |
| 12th Sep 2025 (Fri) | 4,480.50 | 4,482.00 | 4,455.00 | 4,475.50 | 10,518 |
| 11th Sep 2025 (Thu) | 4,432.50 | 4,474.00 | 4,432.50 | 4,471.75 | 24,472 |
| 10th Sep 2025 (Wed) | 4,416.00 | 4,445.00 | 4,399.00 | 4,436.50 | 61,655 |
| 9th Sep 2025 (Tue) | 4,373.00 | 4,406.00 | 4,357.00 | 4,406.00 | 16,489 |
| 8th Sep 2025 (Mon) | 4,341.50 | 4,369.00 | 4,341.00 | 4,369.00 | 6,320 |
| 5th Sep 2025 (Fri) | 4,385.00 | 4,385.00 | 4,319.00 | 4,319.00 | 15,908 |
| 4th Sep 2025 (Thu) | 4,311.50 | 4,367.50 | 4,303.00 | 4,362.50 | 18,972 |
| 3rd Sep 2025 (Wed) | 4,305.50 | 4,317.00 | 4,279.00 | 4,313.00 | 27,516 |
| 2nd Sep 2025 (Tue) | 4,351.00 | 4,354.50 | 4,294.00 | 4,307.00 | 18,869 |
| 1st Sep 2025 (Mon) | 4,328.50 | 4,334.50 | 4,328.50 | 4,338.00 | 5,321 |
| 29th Aug 2025 (Fri) | 4,315.50 | 4,321.00 | 4,286.00 | 4,312.25 | 4,755 |
| 28th Aug 2025 (Thu) | 4,353.50 | 4,363.00 | 4,330.50 | 4,343.75 | 5,527 |
| 27th Aug 2025 (Wed) | 4,404.00 | 4,408.50 | 4,319.50 | 4,330.00 | 35,252 |
| 26th Aug 2025 (Tue) | 4,400.50 | 4,409.50 | 4,376.50 | 4,404.00 | 23,278 |
| 25th Aug 2025 (Mon) | 4,520.50 | 4,520.50 | 4,520.50 | 4,520.50 | 0 |