| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 3,876.50 | 3,876.50 | 3,853.00 | 3,858.00 | 5,263 |
| 28th May 2025 (Wed) | 3,838.50 | 3,847.00 | 3,835.00 | 3,835.00 | 9,478 |
| 27th May 2025 (Tue) | 3,870.00 | 3,870.00 | 3,849.50 | 3,859.00 | 2,768 |
| 26th May 2025 (Mon) | 3,862.29539 | 3,862.29539 | 3,862.29539 | 3,862.29539 | 201 |
| 23rd May 2025 (Fri) | 3,894.50 | 3,894.50 | 3,733.00 | 3,812.00 | 5,008 |
| 22nd May 2025 (Thu) | 3,913.00 | 3,913.00 | 3,863.50 | 3,881.50 | 2,813 |
| 21st May 2025 (Wed) | 3,918.00 | 3,924.50 | 3,905.00 | 3,906.00 | 5,494 |
| 20th May 2025 (Tue) | 3,890.00 | 3,902.00 | 3,889.50 | 3,899.75 | 4,181 |
| 19th May 2025 (Mon) | 3,830.50 | 3,860.50 | 3,823.00 | 3,850.75 | 15,009 |
| 16th May 2025 (Fri) | 3,822.50 | 3,825.50 | 3,817.00 | 3,822.25 | 3,387 |
| 15th May 2025 (Thu) | 3,811.50 | 3,820.50 | 3,811.50 | 3,818.75 | 4,068 |
| 14th May 2025 (Wed) | 3,768.50 | 3,803.50 | 3,766.00 | 3,805.50 | 6,071 |
| 13th May 2025 (Tue) | 3,770.00 | 3,775.50 | 3,767.50 | 3,775.50 | 3,172 |
| 12th May 2025 (Mon) | 3,775.50 | 3,775.50 | 3,755.50 | 3,769.00 | 592,508 |
| 9th May 2025 (Fri) | 3,700.50 | 3,717.50 | 3,700.50 | 3,702.50 | 6,194 |
| 8th May 2025 (Thu) | 3,652.00 | 3,672.00 | 3,652.00 | 3,677.75 | 3,173 |
| 7th May 2025 (Wed) | 3,628.50 | 3,638.50 | 3,628.50 | 3,634.25 | 1,986 |
| 6th May 2025 (Tue) | 3,582.00 | 3,624.50 | 3,582.00 | 3,624.50 | 4,546 |
| 5th May 2025 (Mon) | 3,664.66594 | 3,664.66594 | 3,664.66594 | 3,664.66594 | 1,056 |
| 2nd May 2025 (Fri) | 3,595.50 | 3,638.00 | 3,595.50 | 3,635.75 | 4,302 |
| 1st May 2025 (Thu) | 3,595.00 | 3,623.00 | 3,568.50 | 3,590.25 | 7,027 |
| 30th Apr 2025 (Wed) | 3,632.00 | 3,632.00 | 3,503.00 | 3,547.75 | 9,172 |
| 29th Apr 2025 (Tue) | 3,599.00 | 3,610.50 | 3,597.00 | 3,615.25 | 7,004 |
| 28th Apr 2025 (Mon) | 3,575.00 | 3,581.50 | 3,575.00 | 3,568.25 | 6,644 |
| 25th Apr 2025 (Fri) | 3,536.50 | 3,546.00 | 3,525.00 | 3,550.75 | 8,055 |
| 24th Apr 2025 (Thu) | 3,543.00 | 3,543.00 | 3,493.50 | 3,510.00 | 4,051 |
| 23rd Apr 2025 (Wed) | 3,516.00 | 3,554.50 | 3,512.50 | 3,545.50 | 5,258 |
| 22nd Apr 2025 (Tue) | 3,405.00 | 3,407.00 | 3,404.00 | 3,424.75 | 254,243 |
| 21st Apr 2025 (Mon) | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0 |
| 18th Apr 2025 (Fri) | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0 |
| 17th Apr 2025 (Thu) | 3,401.50 | 3,401.50 | 3,385.00 | 3,396.00 | 16,196 |
| 16th Apr 2025 (Wed) | 3,357.50 | 3,386.50 | 3,357.50 | 3,415.75 | 9,089 |
| 15th Apr 2025 (Tue) | 3,324.50 | 3,392.00 | 3,324.50 | 3,392.00 | 6,965 |
| 14th Apr 2025 (Mon) | 3,310.50 | 3,328.00 | 3,298.00 | 3,321.75 | 30,177 |
| 11th Apr 2025 (Fri) | 3,187.50 | 3,235.00 | 3,187.50 | 3,226.50 | 4,833 |
| 10th Apr 2025 (Thu) | 3,301.00 | 3,301.00 | 3,211.50 | 3,211.50 | 13,023 |
| 9th Apr 2025 (Wed) | 3,069.00 | 3,069.00 | 3,033.50 | 3,060.50 | 4,845 |
| 8th Apr 2025 (Tue) | 3,091.00 | 3,164.00 | 3,090.50 | 3,119.50 | 7,019 |
| 7th Apr 2025 (Mon) | 3,108.50 | 3,155.50 | 2,946.00 | 3,040.50 | 64,693 |
| 4th Apr 2025 (Fri) | 3,314.00 | 3,315.00 | 3,083.00 | 3,134.50 | 5,327 |
| 3rd Apr 2025 (Thu) | 3,442.00 | 3,458.50 | 3,396.00 | 3,388.75 | 60,389 |
| 2nd Apr 2025 (Wed) | 3,543.00 | 3,548.50 | 3,538.50 | 3,562.00 | 7,231 |
| 1st Apr 2025 (Tue) | 3,559.00 | 3,572.00 | 3,539.00 | 3,569.00 | 4,283 |
| 31st Mar 2025 (Mon) | 3,507.50 | 3,514.50 | 3,500.00 | 3,517.50 | 13,255 |