| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 9.00p | SI Trade |
16:34:14 - 05-Dec-25 |
| Buy* | 3,750 | 9.79p | Ordinary |
16:04:55 - 05-Dec-25 |
| Buy* | 31,325 | 9.79p | Ordinary |
15:43:01 - 05-Dec-25 |
| Sell* | 40,000 | 9.38p | Ordinary |
14:55:48 - 05-Dec-25 |
| Buy* | 254 | 10.00p | SI Trade |
14:02:30 - 05-Dec-25 |
| Sell* | 11,800 | 9.38p | Ordinary |
11:49:48 - 05-Dec-25 |
| Buy* | 25,485 | 9.79p | Ordinary |
10:14:52 - 05-Dec-25 |
| Buy* | 5,000 | 9.79p | Ordinary |
10:03:23 - 05-Dec-25 |
| Sell* | 43 | 9.00p | Ordinary |
08:41:58 - 05-Dec-25 |
| Sell* | 15 | 9.00p | Ordinary |
08:36:06 - 05-Dec-25 |
| Buy* | 9,846 | 9.80p | Ordinary |
08:28:40 - 05-Dec-25 |
| Sell* | 74 | 9.00p | SI Trade |
08:00:10 - 05-Dec-25 |
| Sell* | 1,513 | 9.38p | Ordinary |
08:00:07 - 05-Dec-25 |
| Buy* | 915 | 9.80p | Ordinary |
08:00:07 - 05-Dec-25 |
| Sell* | 54,481 | 9.37p | Ordinary |
14:52:09 - 04-Dec-25 |
| Buy* | 50 | 10.00p | Ordinary |
14:33:21 - 04-Dec-25 |
| Unknown* | 75,000 | 9.371p | Ordinary |
14:03:33 - 04-Dec-25 |
| Buy* | 10,172 | 9.83p | Ordinary |
11:09:06 - 04-Dec-25 |
| Buy* | 40 | 10.00p | SI Trade |
09:31:14 - 04-Dec-25 |
| Buy* | 14 | 10.00p | SI Trade |
09:31:14 - 04-Dec-25 |
| Buy* | 25 | 10.00p | Ordinary |
09:31:11 - 04-Dec-25 |
| Sell* | 12,500 | 9.37p | Ordinary |
09:22:39 - 04-Dec-25 |
| Sell* | 14,750 | 9.35p | Ordinary |
09:22:18 - 04-Dec-25 |
| Buy* | 15 | 10.00p | Ordinary |
08:33:10 - 04-Dec-25 |
| Buy* | 20 | 10.00p | Ordinary |
14:36:31 - 03-Dec-25 |
| Sell* | 17,166 | 9.35p | Ordinary |
14:26:10 - 03-Dec-25 |
| Unknown* | 11,897 | 9.0501p | Ordinary |
13:44:58 - 03-Dec-25 |
| Unknown* | -10,953 | 9.0501p | Ordinary Correction |
13:44:58 - 03-Dec-25 |
| Sell* | 10,953 | 9.0501p | Ordinary |
13:44:58 - 03-Dec-25 |
| Buy* | 1,058 | 9.83p | Ordinary |
11:21:10 - 03-Dec-25 |
| Buy* | 1 | 10.00p | Ordinary |
11:15:16 - 03-Dec-25 |
| Buy* | 11 | 10.00p | SI Trade |
11:11:18 - 03-Dec-25 |
| Buy* | 16 | 10.00p | SI Trade |
11:11:18 - 03-Dec-25 |
| Buy* | 150 | 10.00p | SI Trade |
11:11:18 - 03-Dec-25 |
| Buy* | 16 | 10.00p | SI Trade |
11:11:18 - 03-Dec-25 |
| Sell* | 10,815 | 9.33p | Ordinary |
09:23:24 - 03-Dec-25 |
| Buy* | 15,000 | 9.83p | Ordinary |
08:58:45 - 03-Dec-25 |
| Buy* | 14 | 10.00p | Ordinary |
08:31:11 - 03-Dec-25 |
| Buy* | 5,000 | 9.84p | Ordinary |
16:20:23 - 02-Dec-25 |
| Buy* | 1,500 | 9.84p | Ordinary |
16:19:51 - 02-Dec-25 |
| Sell* | 25,000 | 9.30p | Ordinary |
12:49:54 - 02-Dec-25 |
| Sell* | 7,500 | 9.30p | Ordinary |
12:46:50 - 02-Dec-25 |
| Buy* | 250 | 10.00p | SI Trade |
12:09:22 - 02-Dec-25 |
| Sell* | 3,140 | 9.00p | SI Trade |
12:09:22 - 02-Dec-25 |
| Buy* | 10 | 10.00p | SI Trade |
12:09:22 - 02-Dec-25 |
| Buy* | 100 | 10.00p | SI Trade |
12:09:22 - 02-Dec-25 |
| Buy* | 2 | 10.00p | Ordinary |
11:57:01 - 02-Dec-25 |
| Sell* | 1,857 | 9.277p | Ordinary |
10:11:53 - 02-Dec-25 |
| Buy* | 14 | 10.00p | Ordinary |
08:36:11 - 02-Dec-25 |
| Unknown* | 90,000 | 9.80p | Ordinary |
08:12:00 - 02-Dec-25 |
| Unknown* | 95,000 | 9.80p | Ordinary |
08:12:00 - 02-Dec-25 |
| Buy* | 50,000 | 9.80p | Ordinary |
08:11:57 - 02-Dec-25 |
| Buy* | 4 | 10.00p | Ordinary |
16:21:20 - 01-Dec-25 |
| Unknown* | 75,000 | 9.70p | Ordinary |
14:58:41 - 01-Dec-25 |
| Buy* | 4,912 | 9.70p | Ordinary |
14:55:06 - 01-Dec-25 |
| Buy* | 2,982 | 9.70p | Ordinary |
14:24:31 - 01-Dec-25 |
| Buy* | 2,982 | 9.70p | Ordinary |
14:15:28 - 01-Dec-25 |
| Buy* | 3,000 | 9.70p | Ordinary |
14:12:31 - 01-Dec-25 |
| Unknown* | 100,000 | 9.20p | Ordinary |
13:35:28 - 01-Dec-25 |
| Buy* | 7 | 10.00p | Ordinary |
15:07:39 - 28-Nov-25 |
| Unknown* | 1,674 | 9.50p | Ordinary |
15:01:45 - 28-Nov-25 |
| Unknown* | 5,000 | 9.50p | Ordinary |
13:34:02 - 28-Nov-25 |
| Buy* | 3 | 10.00p | Ordinary |
16:28:42 - 27-Nov-25 |
| Sell* | 2,050 | 9.16p | Ordinary |
16:16:23 - 27-Nov-25 |
| Sell* | 6,917 | 9.16p | Ordinary |
15:33:08 - 27-Nov-25 |
| Buy* | 4 | 10.00p | Ordinary |
14:25:55 - 27-Nov-25 |
| Unknown* | 3,157 | 9.50p | Ordinary |
10:18:52 - 27-Nov-25 |
| Unknown* | 79,855 | 9.20p | Ordinary |
10:16:48 - 27-Nov-25 |
| Buy* | 3,000 | 9.59p | Ordinary |
08:21:57 - 27-Nov-25 |
| Buy* | 16 | 10.00p | SI Trade |
13:52:43 - 26-Nov-25 |
| Buy* | 300 | 10.00p | SI Trade |
13:52:43 - 26-Nov-25 |
| Buy* | 50 | 10.00p | SI Trade |
13:52:43 - 26-Nov-25 |
| Buy* | 12 | 10.00p | SI Trade |
13:52:43 - 26-Nov-25 |
| Sell* | 25,000 | 9.4999p | Ordinary |
13:52:12 - 26-Nov-25 |
| Sell* | 1,488 | 9.16p | Ordinary |
12:36:01 - 26-Nov-25 |
| Sell* | 60,000 | 9.48p | Ordinary |
09:56:21 - 26-Nov-25 |
| Sell* | 25,000 | 9.48p | Ordinary |
08:02:22 - 26-Nov-25 |
| Sell* | 316 | 9.00p | Ordinary |
16:04:01 - 25-Nov-25 |
| Sell* | 25,031 | 9.16p | Ordinary |
15:51:08 - 25-Nov-25 |
| Unknown* | 190,934 | 9.50p | Negotiated Trade |
15:32:09 - 25-Nov-25 |
| Unknown* | 190,776 | 9.50p | Negotiated Trade |
15:32:09 - 25-Nov-25 |
| Unknown* | 115,973 | 9.50p | Negotiated Trade |
15:32:09 - 25-Nov-25 |
| Unknown* | 115,815 | 9.50p | Negotiated Trade |
15:32:09 - 25-Nov-25 |
| Buy* | 25,000 | 9.56p | Ordinary |
13:25:27 - 25-Nov-25 |
| Sell* | 25,000 | 9.16p | Ordinary |
13:10:06 - 25-Nov-25 |
| Sell* | 25,000 | 9.16p | Ordinary |
12:43:10 - 25-Nov-25 |
| Buy* | 5,326 | 9.57p | Ordinary |
12:31:31 - 25-Nov-25 |
| Buy* | 10,000 | 9.57p | Ordinary |
10:03:57 - 25-Nov-25 |
| Buy* | 52,060 | 9.59p | Ordinary |
08:33:08 - 25-Nov-25 |
| Sell* | 52,564 | 9.498p | Ordinary |
08:29:59 - 25-Nov-25 |
| Buy* | 250 | 10.00p | Ordinary |
13:10:28 - 24-Nov-25 |
| Buy* | 20 | 10.00p | SI Trade |
11:39:15 - 24-Nov-25 |
| Buy* | 30 | 10.00p | SI Trade |
11:39:15 - 24-Nov-25 |
| Unknown* | 110,000 | 9.15p | Ordinary |
11:25:14 - 24-Nov-25 |
| Sell* | 9,638 | 9.20p | Ordinary |
09:09:17 - 24-Nov-25 |
| Buy* | 2 | 10.00p | Ordinary |
08:40:11 - 24-Nov-25 |
| Buy* | 15,531 | 9.619p | Ordinary |
08:36:01 - 24-Nov-25 |
| Buy* | 10,344 | 9.619p | Ordinary |
08:35:24 - 24-Nov-25 |
| Buy* | 50,000 | 9.62p | Ordinary |
08:32:12 - 24-Nov-25 |
| Buy* | 41,484 | 9.63p | Ordinary |
08:24:31 - 24-Nov-25 |
| Buy* | 10,321 | 9.65p | Ordinary |
16:29:34 - 21-Nov-25 |
| Buy* | 51,473 | 9.40p | Ordinary |
15:13:58 - 21-Nov-25 |
| Unknown* | 271,340 | 9.025p | Negotiated Trade |
14:31:59 - 21-Nov-25 |
| Buy* | 31 | 9.50p | SI Trade |
14:15:31 - 21-Nov-25 |
| Buy* | 31 | 9.50p | SI Trade |
14:15:31 - 21-Nov-25 |
| Buy* | 2 | 9.50p | Ordinary |
14:15:31 - 21-Nov-25 |
| Buy* | 200 | 9.50p | Ordinary |
14:15:31 - 21-Nov-25 |
| Buy* | 80 | 9.50p | SI Trade |
14:15:31 - 21-Nov-25 |
| Buy* | 1,000 | 9.50p | SI Trade |
14:15:31 - 21-Nov-25 |
| Buy* | 100 | 9.50p | SI Trade |
14:15:31 - 21-Nov-25 |
| Buy* | 31 | 9.50p | SI Trade |
14:15:31 - 21-Nov-25 |
| Buy* | 31 | 9.50p | SI Trade |
14:15:31 - 21-Nov-25 |
| Sell* | 55,312 | 9.233p | Ordinary |
14:15:19 - 21-Nov-25 |
| Buy* | 1 | 10.00p | Ordinary |
09:53:50 - 21-Nov-25 |
| Buy* | 500 | 10.00p | Ordinary |
09:08:50 - 21-Nov-25 |
| Sell* | 952 | 9.00p | Ordinary |
08:40:30 - 21-Nov-25 |
| Sell* | 30,427 | 9.2211p | Ordinary |
08:17:54 - 21-Nov-25 |
| Buy* | 20 | 10.00p | SI Trade |
08:03:53 - 21-Nov-25 |
| Sell* | 45,000 | 9.2211p | Ordinary |
16:05:09 - 20-Nov-25 |
| Sell* | 45,000 | 9.356p | Ordinary |
16:04:32 - 20-Nov-25 |
| Sell* | 45,000 | 9.356p | Ordinary |
16:03:55 - 20-Nov-25 |
| Sell* | 45,000 | 9.35p | Ordinary |
16:03:18 - 20-Nov-25 |
| Buy* | 50,000 | 9.849p | Ordinary |
15:57:09 - 20-Nov-25 |
| Buy* | 5,000 | 9.85p | Ordinary |
15:41:55 - 20-Nov-25 |
| Buy* | 5,000 | 9.85p | Ordinary |
15:41:11 - 20-Nov-25 |
| Buy* | 50,481 | 9.89p | Ordinary |
15:08:40 - 20-Nov-25 |
| Sell* | 25,000 | 9.5001p | Ordinary |
14:52:21 - 20-Nov-25 |
| Buy* | 30 | 10.00p | Ordinary |
14:39:12 - 20-Nov-25 |
| Buy* | 2 | 10.00p | Ordinary |
14:14:13 - 20-Nov-25 |
| Sell* | 42,026 | 9.5325p | Ordinary |
14:03:57 - 20-Nov-25 |
| Buy* | 2 | 10.00p | Ordinary |
14:03:06 - 20-Nov-25 |
| Buy* | 2 | 10.00p | Ordinary |
14:03:06 - 20-Nov-25 |
| Buy* | 2 | 10.00p | Ordinary |
14:03:06 - 20-Nov-25 |
| Buy* | 2 | 10.00p | Ordinary |
14:03:06 - 20-Nov-25 |
| Buy* | 2 | 10.00p | Ordinary |
14:03:06 - 20-Nov-25 |
| Sell* | 45,000 | 9.555p | Ordinary |
14:02:48 - 20-Nov-25 |
| Buy* | 2 | 10.00p | Ordinary |
14:02:06 - 20-Nov-25 |
| Buy* | 2 | 10.00p | Ordinary |
14:02:05 - 20-Nov-25 |
| Sell* | 40,000 | 9.555p | Ordinary |
14:01:51 - 20-Nov-25 |
| Buy* | 5,083 | 9.90p | Ordinary |
14:01:22 - 20-Nov-25 |
| Buy* | 10,000 | 9.90p | Ordinary |
14:01:21 - 20-Nov-25 |
| Buy* | 50 | 10.00p | Ordinary |
14:01:21 - 20-Nov-25 |
| Buy* | 4,793 | 9.90p | Ordinary |
14:01:21 - 20-Nov-25 |
| Buy* | 38 | 10.00p | SI Trade |
14:01:20 - 20-Nov-25 |
| Sell* | 40,000 | 9.63p | Ordinary |
14:01:11 - 20-Nov-25 |
| Sell* | 40,000 | 9.625p | Ordinary |
14:00:29 - 20-Nov-25 |
| Sell* | 35,000 | 9.62p | Ordinary |
13:52:32 - 20-Nov-25 |
| Sell* | 10,010 | 9.94p | Ordinary |
13:33:36 - 20-Nov-25 |
| Sell* | 30,427 | 9.935p | Ordinary |
11:55:11 - 20-Nov-25 |
| Sell* | 4,439 | 9.935p | Ordinary |
11:39:08 - 20-Nov-25 |
| Sell* | 18,451 | 9.65p | Ordinary |
11:38:17 - 20-Nov-25 |
| Sell* | 20,110 | 9.95p | Ordinary |
11:09:46 - 20-Nov-25 |
| Buy* | 38 | 10.50p | SI Trade |
11:07:00 - 20-Nov-25 |
| Buy* | 136 | 10.50p | SI Trade |
11:07:00 - 20-Nov-25 |
| Buy* | 13 | 10.50p | SI Trade |
11:07:00 - 20-Nov-25 |
| Buy* | 15 | 10.50p | SI Trade |
11:07:00 - 20-Nov-25 |
| Sell* | 22,429 | 9.70p | Ordinary |
11:06:50 - 20-Nov-25 |
| Sell* | 25,000 | 10.00p | Ordinary |
09:46:29 - 20-Nov-25 |
| Sell* | 30,000 | 10.08p | Ordinary |
08:51:58 - 20-Nov-25 |
| Sell* | 4,000 | 9.748p | Ordinary |
08:28:46 - 20-Nov-25 |
| Sell* | 25,000 | 9.70p | Ordinary |
08:01:33 - 20-Nov-25 |
| Sell* | 8,239 | 10.195p | Ordinary |
15:43:03 - 19-Nov-25 |
| Buy* | 2 | 10.50p | Ordinary |
15:37:10 - 19-Nov-25 |
| Buy* | 4,761 | 10.29p | Ordinary |
14:41:01 - 19-Nov-25 |
| Sell* | 4,838 | 10.175p | Ordinary |
14:11:21 - 19-Nov-25 |
| Sell* | 4,712 | 10.175p | Ordinary |
14:05:55 - 19-Nov-25 |
| Unknown* | 98,227 | 10.177p | Ordinary |
13:26:26 - 19-Nov-25 |
| Sell* | 2,262 | 10.177p | Ordinary |
13:24:09 - 19-Nov-25 |
| Buy* | 46 | 10.50p | Ordinary |
13:19:02 - 19-Nov-25 |
| Sell* | 25,000 | 10.03p | Ordinary |
12:51:14 - 19-Nov-25 |
| Buy* | 3 | 10.50p | Ordinary |
12:42:09 - 19-Nov-25 |
| Sell* | 5,000 | 10.185p | Ordinary |
12:34:58 - 19-Nov-25 |
| Unknown* | 98,109 | 10.185p | Ordinary |
12:28:22 - 19-Nov-25 |
| Sell* | 24,000 | 10.185p | Ordinary |
12:21:45 - 19-Nov-25 |
| Unknown* | 100,000 | 10.149p | Ordinary |
12:20:54 - 19-Nov-25 |
| Sell* | 9,761 | 10.189p | Ordinary |
11:49:54 - 19-Nov-25 |
| Sell* | 25,000 | 10.0001p | Ordinary |
10:39:50 - 19-Nov-25 |
| Sell* | 9,808 | 10.195p | Ordinary |
10:22:26 - 19-Nov-25 |
| Sell* | 9,735 | 10.21p | Ordinary |
10:06:04 - 19-Nov-25 |
| Buy* | 952 | 10.50p | Ordinary |
09:54:08 - 19-Nov-25 |
| Sell* | 25,000 | 10.03p | Ordinary |
09:29:23 - 19-Nov-25 |
| Sell* | 7,123 | 10.225p | Ordinary |
09:25:15 - 19-Nov-25 |
| Sell* | 3,809 | 10.24p | Ordinary |
08:20:15 - 19-Nov-25 |
| Buy* | 4,712 | 10.27p | Ordinary |
16:06:18 - 18-Nov-25 |
| Sell* | 25,000 | 10.031p | Ordinary |
16:03:35 - 18-Nov-25 |
| Sell* | 25,000 | 10.031p | Ordinary |
15:58:56 - 18-Nov-25 |
| Buy* | 4,761 | 10.285p | Ordinary |
15:26:43 - 18-Nov-25 |
| Unknown* | 74,999 | 10.031p | Ordinary |
15:19:14 - 18-Nov-25 |
| Sell* | 18,983 | 10.03p | Ordinary |
13:15:22 - 18-Nov-25 |
| Buy* | 3,333 | 10.30p | Ordinary |
12:31:59 - 18-Nov-25 |
| Sell* | 50,000 | 10.10p | Uncrossing Trade |
11:00:21 - 18-Nov-25 |
| Buy* | 12,580 | 10.385p | Ordinary |
10:53:42 - 18-Nov-25 |
| Unknown* | 0 | 10.00p | SI Trade |
10:49:22 - 18-Nov-25 |
| Buy* | 12 | 10.50p | SI Trade |
10:49:22 - 18-Nov-25 |
| Unknown* | 147,322 | 10.178p | Negotiated Trade |
10:48:01 - 18-Nov-25 |
| Buy* | 6,666 | 10.178p | Ordinary |
10:41:25 - 18-Nov-25 |
| Buy* | 4 | 10.50p | Ordinary |
10:39:00 - 18-Nov-25 |
| Unknown* | 50,000 | 10.00p | Ordinary |
10:06:06 - 18-Nov-25 |
| Buy* | 6 | 10.50p | Ordinary |
09:57:16 - 18-Nov-25 |
| Buy* | 240 | 10.50p | Ordinary |
09:56:22 - 18-Nov-25 |