| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,220 | 10.58p | Ordinary |
16:18:50 - 14-Nov-25 |
| Sell* | 29,900 | 10.44p | Ordinary |
15:46:15 - 14-Nov-25 |
| Sell* | 600 | 10.06p | Ordinary |
14:40:42 - 14-Nov-25 |
| Sell* | 2,000 | 10.44p | Ordinary |
14:06:53 - 14-Nov-25 |
| Sell* | 5,000 | 10.06p | Ordinary |
13:08:18 - 14-Nov-25 |
| Buy* | 27 | 11.00p | Ordinary |
09:21:39 - 14-Nov-25 |
| Buy* | 95 | 11.00p | Ordinary |
08:36:11 - 14-Nov-25 |
| Buy* | 50 | 11.00p | SI Trade |
08:16:59 - 14-Nov-25 |
| Buy* | 27 | 11.00p | SI Trade |
08:16:59 - 14-Nov-25 |
| Sell* | 1,894 | 10.06p | Ordinary |
08:09:26 - 14-Nov-25 |
| Sell* | 4,750 | 10.44p | Ordinary |
15:48:56 - 13-Nov-25 |
| Sell* | 14,926 | 10.0501p | Ordinary |
10:59:50 - 13-Nov-25 |
| Buy* | 90 | 11.00p | Ordinary |
10:31:27 - 13-Nov-25 |
| Buy* | 23,481 | 10.60p | Ordinary |
10:26:09 - 13-Nov-25 |
| Buy* | 2,018 | 10.60p | Ordinary |
10:21:02 - 13-Nov-25 |
| Buy* | 9 | 11.00p | SI Trade |
09:39:47 - 13-Nov-25 |
| Unknown* | 126,613 | 10.12p | Ordinary |
15:51:09 - 12-Nov-25 |
| Buy* | 82 | 11.00p | Ordinary |
15:31:17 - 12-Nov-25 |
| Sell* | 11,000 | 10.12p | Ordinary |
15:07:01 - 12-Nov-25 |
| Buy* | 4,694 | 10.65p | Ordinary |
14:25:27 - 12-Nov-25 |
| Sell* | 91 | 10.00p | Ordinary |
11:26:29 - 12-Nov-25 |
| Buy* | 54,472 | 10.69p | Ordinary |
10:17:38 - 12-Nov-25 |
| Buy* | 1,528 | 10.69p | Ordinary |
10:17:37 - 12-Nov-25 |
| Buy* | 32,588 | 10.69p | Ordinary |
10:17:37 - 12-Nov-25 |
| Buy* | 2,845 | 10.69p | Ordinary |
10:17:37 - 12-Nov-25 |
| Buy* | 50,285 | 10.69p | Ordinary |
10:17:36 - 12-Nov-25 |
| Buy* | 75 | 11.00p | Ordinary |
09:50:29 - 12-Nov-25 |
| Buy* | 14 | 11.00p | SI Trade |
09:30:15 - 12-Nov-25 |
| Unknown* | 62,622 | 10.12p | Ordinary |
09:03:14 - 12-Nov-25 |
| Buy* | 9,354 | 10.69p | Ordinary |
15:26:59 - 11-Nov-25 |
| Buy* | 34 | 11.00p | Ordinary |
13:54:29 - 11-Nov-25 |
| Unknown* | 68,886 | 10.12p | Ordinary |
13:17:21 - 11-Nov-25 |
| Buy* | 10,000 | 10.69p | Ordinary |
12:49:32 - 11-Nov-25 |
| Buy* | 43,919 | 10.69p | Ordinary |
10:49:49 - 11-Nov-25 |
| Buy* | 74 | 11.00p | Ordinary |
09:29:33 - 11-Nov-25 |
| Sell* | 43,255 | 10.12p | Ordinary |
08:38:01 - 11-Nov-25 |
| Buy* | 120 | 11.00p | Ordinary |
08:30:26 - 11-Nov-25 |
| Buy* | 2,247 | 10.70p | Ordinary |
08:12:08 - 11-Nov-25 |
| Unknown* | 95,439 | 10.47p | Ordinary |
15:26:55 - 10-Nov-25 |
| Buy* | 48,267 | 10.359p | Ordinary |
14:44:23 - 10-Nov-25 |
| Sell* | 304 | 10.00p | SI Trade |
14:12:54 - 10-Nov-25 |
| Buy* | 250 | 10.50p | Ordinary |
10:30:45 - 10-Nov-25 |
| Sell* | 35,795 | 10.06p | Ordinary |
08:47:16 - 10-Nov-25 |
| Buy* | 19 | 10.50p | Ordinary |
08:43:09 - 10-Nov-25 |
| Sell* | 9,841 | 10.06p | Ordinary |
08:40:53 - 10-Nov-25 |
| Buy* | 25,610 | 10.359p | Ordinary |
08:38:03 - 10-Nov-25 |
| Buy* | 1,904 | 10.375p | Ordinary |
08:20:11 - 10-Nov-25 |
| Buy* | 9,638 | 10.375p | Ordinary |
08:08:09 - 10-Nov-25 |
| Buy* | 35,000 | 10.375p | Ordinary |
08:07:52 - 10-Nov-25 |
| Unknown* | 100,000 | 10.35p | Ordinary |
08:01:04 - 10-Nov-25 |
| Sell* | 40,586 | 10.06p | Ordinary |
16:20:49 - 07-Nov-25 |
| Sell* | 10,576 | 10.40p | Ordinary |
14:11:33 - 07-Nov-25 |
| Buy* | 4 | 11.00p | Ordinary |
14:00:32 - 07-Nov-25 |
| Buy* | 92 | 11.00p | Ordinary |
14:00:09 - 07-Nov-25 |
| Sell* | 9,976 | 10.06p | Ordinary |
13:36:44 - 07-Nov-25 |
| Unknown* | 100,000 | 10.10p | Ordinary |
13:35:42 - 07-Nov-25 |
| Buy* | 28 | 11.00p | SI Trade |
13:16:41 - 07-Nov-25 |
| Buy* | 24 | 11.00p | SI Trade |
13:16:41 - 07-Nov-25 |
| Buy* | 30 | 11.00p | SI Trade |
13:16:41 - 07-Nov-25 |
| Buy* | 20 | 11.00p | Suspected BUY Trade |
11:00:24 - 07-Nov-25 |
| Sell* | 1,346 | 10.06p | Ordinary |
10:04:54 - 07-Nov-25 |
| Sell* | 32,785 | 10.15p | Ordinary |
10:03:23 - 07-Nov-25 |
| Unknown* | 94,805 | 10.54p | Ordinary |
09:38:42 - 07-Nov-25 |
| Buy* | 1 | 11.00p | Ordinary |
09:27:43 - 07-Nov-25 |
| Unknown* | 150,000 | 10.06p | Ordinary |
09:12:19 - 07-Nov-25 |
| Buy* | 35,000 | 10.59p | Ordinary |
08:53:42 - 07-Nov-25 |
| Buy* | 3,503 | 10.59p | Ordinary |
08:00:16 - 07-Nov-25 |
| Unknown* | 74,599 | 10.20p | Ordinary |
15:45:07 - 06-Nov-25 |
| Buy* | 6,603 | 10.60p | Ordinary |
13:59:12 - 06-Nov-25 |
| Buy* | 23,440 | 10.64p | Ordinary |
13:42:30 - 06-Nov-25 |
| Unknown* | 23,752 | 10.50p | Ordinary |
13:36:58 - 06-Nov-25 |
| Unknown* | 23,753 | 10.50p | Ordinary |
13:23:17 - 06-Nov-25 |
| Unknown* | 95,258 | 10.49p | Ordinary |
11:42:05 - 06-Nov-25 |
| Unknown* | 278 | 10.50p | Ordinary |
10:24:01 - 06-Nov-25 |
| Sell* | 14,619 | 10.15p | Ordinary |
08:45:38 - 06-Nov-25 |
| Buy* | 27 | 11.00p | Ordinary |
08:34:14 - 06-Nov-25 |
| Buy* | 5,928 | 11.00p | SI Trade |
15:01:36 - 05-Nov-25 |
| Buy* | 6 | 11.00p | Ordinary |
14:32:53 - 05-Nov-25 |
| Buy* | 11,781 | 11.00p | SI Trade |
10:55:08 - 05-Nov-25 |
| Buy* | 9,000 | 11.00p | SI Trade |
10:55:08 - 05-Nov-25 |
| Sell* | 29 | 10.00p | SI Trade |
10:55:08 - 05-Nov-25 |
| Buy* | 14 | 11.00p | SI Trade |
10:55:08 - 05-Nov-25 |
| Buy* | 27 | 11.00p | SI Trade |
10:55:08 - 05-Nov-25 |
| Sell* | 46,511 | 10.20p | Ordinary |
10:55:05 - 05-Nov-25 |
| Buy* | 98 | 11.00p | Ordinary |
08:49:23 - 05-Nov-25 |
| Sell* | 7,709 | 10.23p | Ordinary |
08:00:24 - 05-Nov-25 |
| Buy* | 6,917 | 10.67p | Ordinary |
15:50:04 - 04-Nov-25 |
| Buy* | 20,000 | 10.70p | Ordinary |
15:21:18 - 04-Nov-25 |
| Sell* | 53,236 | 10.225p | Ordinary |
15:05:49 - 04-Nov-25 |
| Buy* | 11,031 | 10.733p | Ordinary |
15:03:42 - 04-Nov-25 |
| Buy* | 18,001 | 10.733p | Ordinary |
13:58:31 - 04-Nov-25 |
| Buy* | 3,000 | 10.74p | Ordinary |
11:23:06 - 04-Nov-25 |
| Buy* | 7,000 | 10.74p | Ordinary |
11:10:43 - 04-Nov-25 |
| Buy* | 6,896 | 10.74p | Ordinary |
11:05:53 - 04-Nov-25 |
| Buy* | 3,000 | 10.74p | Ordinary |
10:58:39 - 04-Nov-25 |
| Buy* | 96 | 11.00p | Ordinary |
10:51:46 - 04-Nov-25 |
| Buy* | 7,000 | 10.74p | Ordinary |
10:40:15 - 04-Nov-25 |
| Buy* | 9,361 | 10.64p | Ordinary |
10:34:44 - 04-Nov-25 |
| Buy* | 1,000 | 10.64p | Ordinary |
10:33:04 - 04-Nov-25 |
| Buy* | 10,000 | 10.64p | Ordinary |
10:09:39 - 04-Nov-25 |
| Buy* | 18,001 | 10.64p | Ordinary |
09:57:54 - 04-Nov-25 |
| Sell* | 15,000 | 10.52p | Ordinary |
09:55:36 - 04-Nov-25 |
| Buy* | 1 | 11.00p | Ordinary |
09:10:28 - 04-Nov-25 |
| Sell* | 114 | 10.20p | Ordinary |
08:36:11 - 04-Nov-25 |
| Sell* | 4,500 | 10.52p | Ordinary |
08:08:18 - 04-Nov-25 |
| Sell* | 18,954 | 10.52p | Ordinary |
16:28:05 - 03-Nov-25 |
| Buy* | 81 | 11.00p | Ordinary |
15:42:34 - 03-Nov-25 |
| Buy* | 2 | 11.00p | Ordinary |
13:01:18 - 03-Nov-25 |
| Buy* | 45 | 11.00p | Ordinary |
12:22:36 - 03-Nov-25 |
| Sell* | 47,429 | 10.53p | Ordinary |
11:41:13 - 03-Nov-25 |
| Sell* | 1,968 | 10.53p | Ordinary |
11:24:21 - 03-Nov-25 |
| Buy* | 9 | 11.00p | Ordinary |
09:33:10 - 03-Nov-25 |
| Sell* | 5,000 | 10.53p | Ordinary |
09:25:54 - 03-Nov-25 |
| Buy* | 45 | 11.00p | Ordinary |
08:43:13 - 03-Nov-25 |
| Sell* | 9,082 | 10.55p | Ordinary |
08:08:14 - 03-Nov-25 |
| Sell* | 8,000 | 10.20p | Ordinary |
16:22:59 - 31-Oct-25 |
| Buy* | 454 | 11.00p | Ordinary |
16:11:46 - 31-Oct-25 |
| Buy* | 909 | 11.00p | SI Trade |
15:58:21 - 31-Oct-25 |
| Buy* | 15 | 11.00p | SI Trade |
15:58:21 - 31-Oct-25 |
| Sell* | 48,084 | 10.39p | Ordinary |
14:18:07 - 31-Oct-25 |
| Sell* | 1,437 | 10.248p | Ordinary |
14:08:11 - 31-Oct-25 |
| Sell* | 19,192 | 10.392p | Ordinary |
12:55:14 - 31-Oct-25 |
| Sell* | 9,536 | 10.392p | Ordinary |
12:21:21 - 31-Oct-25 |
| Buy* | 2 | 11.00p | Ordinary |
12:00:45 - 31-Oct-25 |
| Buy* | 909 | 11.00p | Ordinary |
11:34:21 - 31-Oct-25 |
| Sell* | 5,735 | 10.392p | Ordinary |
11:33:30 - 31-Oct-25 |
| Sell* | 4,811 | 10.392p | Ordinary |
11:14:59 - 31-Oct-25 |
| Unknown* | 86,500 | 10.40p | Ordinary |
08:38:24 - 31-Oct-25 |
| Sell* | 5,000 | 10.40p | Ordinary |
08:12:19 - 31-Oct-25 |
| Sell* | 9,455 | 10.45p | Ordinary |
16:27:52 - 30-Oct-25 |
| Sell* | 25,000 | 10.50p | Ordinary |
15:49:32 - 30-Oct-25 |
| Sell* | 500 | 10.55p | Ordinary |
15:24:54 - 30-Oct-25 |
| Sell* | 25,000 | 10.21p | Ordinary |
15:21:13 - 30-Oct-25 |
| Sell* | 50,000 | 10.21p | Ordinary |
14:18:45 - 30-Oct-25 |
| Sell* | 50,000 | 10.21p | Ordinary |
14:18:35 - 30-Oct-25 |
| Buy* | 100,000 | 10.725p | Ordinary |
14:16:08 - 30-Oct-25 |
| Unknown* | 64,000 | 10.175p | Negotiated Trade |
14:15:33 - 30-Oct-25 |
| Unknown* | 100,000 | 10.20p | Ordinary |
14:14:10 - 30-Oct-25 |
| Buy* | 46,561 | 10.73p | Ordinary |
14:00:56 - 30-Oct-25 |
| Buy* | 3,000 | 10.73p | Ordinary |
12:24:08 - 30-Oct-25 |
| Buy* | 25,000 | 10.73p | Ordinary |
12:12:52 - 30-Oct-25 |
| Buy* | 14,000 | 10.725p | Ordinary |
12:04:28 - 30-Oct-25 |
| Buy* | 6,100 | 10.725p | Ordinary |
11:47:19 - 30-Oct-25 |
| Buy* | 5,000 | 10.725p | Ordinary |
11:47:11 - 30-Oct-25 |
| Unknown* | 68,886 | 10.725p | Ordinary |
11:35:18 - 30-Oct-25 |
| Buy* | 44,624 | 10.74p | Ordinary |
08:41:02 - 30-Oct-25 |
| Buy* | 4,618 | 10.74p | Ordinary |
08:35:18 - 30-Oct-25 |
| Sell* | 45,796 | 10.465p | Ordinary |
08:27:25 - 30-Oct-25 |
| Sell* | 45,774 | 10.47p | Ordinary |
08:16:48 - 30-Oct-25 |
| Sell* | 10,007 | 10.15p | Ordinary |
16:24:17 - 29-Oct-25 |
| Unknown* | 96,162 | 10.395p | Ordinary |
16:02:53 - 29-Oct-25 |
| Buy* | 9,620 | 10.395p | Ordinary |
16:02:14 - 29-Oct-25 |
| Buy* | 15,000 | 10.395p | Ordinary |
15:49:47 - 29-Oct-25 |
| Buy* | 1,587 | 10.395p | Ordinary |
15:42:09 - 29-Oct-25 |
| Unknown* | 96,208 | 10.39p | Ordinary |
15:26:33 - 29-Oct-25 |
| Buy* | 19 | 10.50p | Ordinary |
15:25:31 - 29-Oct-25 |
| Unknown* | 96,780 | 10.325p | Ordinary |
15:22:11 - 29-Oct-25 |
| Buy* | 24,156 | 10.30p | Ordinary |
14:52:46 - 29-Oct-25 |
| Sell* | 24,298 | 10.24p | Ordinary |
14:50:45 - 29-Oct-25 |
| Sell* | 24,297 | 10.24p | Ordinary |
14:49:02 - 29-Oct-25 |
| Sell* | 15,576 | 10.24p | Ordinary |
14:26:54 - 29-Oct-25 |
| Sell* | 48,755 | 10.24p | Ordinary |
14:24:27 - 29-Oct-25 |
| Sell* | 39,062 | 10.24p | Ordinary |
14:24:10 - 29-Oct-25 |
| Sell* | 48,754 | 10.24p | Ordinary |
14:21:44 - 29-Oct-25 |
| Sell* | 48,754 | 10.24p | Ordinary |
14:18:59 - 29-Oct-25 |
| Sell* | 48,754 | 10.24p | Ordinary |
14:16:23 - 29-Oct-25 |
| Sell* | 17,089 | 10.03p | Ordinary |
13:14:38 - 29-Oct-25 |
| Sell* | 50,000 | 10.10p | Ordinary |
12:58:20 - 29-Oct-25 |
| Sell* | 5,000 | 10.30p | Ordinary |
12:27:27 - 29-Oct-25 |
| Buy* | 2 | 10.50p | Ordinary |
12:00:45 - 29-Oct-25 |
| Sell* | 24,298 | 10.24p | Ordinary |
11:42:08 - 29-Oct-25 |
| Unknown* | 100,000 | 10.25p | Ordinary |
11:37:16 - 29-Oct-25 |
| Sell* | 51,000 | 10.25p | Ordinary |
11:35:51 - 29-Oct-25 |
| Sell* | 24,217 | 10.274p | Ordinary |
10:44:35 - 29-Oct-25 |
| Sell* | 24,156 | 10.30p | Ordinary |
10:33:13 - 29-Oct-25 |
| Sell* | 54,085 | 10.10p | Ordinary |
09:49:52 - 29-Oct-25 |
| Unknown* | 54,805 | 10.10p | Ordinary |
09:49:52 - 29-Oct-25 |
| Unknown* | -54,085 | 10.10p | Ordinary Correction |
09:49:52 - 29-Oct-25 |
| Sell* | 289 | 10.397p | Ordinary |
09:26:38 - 29-Oct-25 |
| Unknown* | 300,000 | 9.71p | Negotiated Trade |
09:10:57 - 29-Oct-25 |
| Sell* | 48 | 10.487p | Ordinary |
08:24:26 - 29-Oct-25 |
| Sell* | 10,000 | 10.45p | Ordinary |
08:23:09 - 29-Oct-25 |
| Unknown* | 200,000 | 10.00p | Negotiated Trade |
16:13:26 - 28-Oct-25 |
| Unknown* | 373,555 | 9.75p | Negotiated Trade |
15:57:53 - 28-Oct-25 |
| Sell* | 50,000 | 10.211p | Ordinary |
15:53:23 - 28-Oct-25 |
| Buy* | 23,606 | 10.54p | Ordinary |
15:23:01 - 28-Oct-25 |
| Buy* | 23,606 | 10.54p | Ordinary |
15:14:37 - 28-Oct-25 |
| Sell* | 23,719 | 10.49p | Ordinary |
15:11:05 - 28-Oct-25 |
| Sell* | 30,000 | 10.211p | Ordinary |
14:24:36 - 28-Oct-25 |
| Sell* | 700 | 10.16p | Ordinary |
14:22:17 - 28-Oct-25 |
| Sell* | 10,448 | 10.49p | Ordinary |
13:59:30 - 28-Oct-25 |
| Sell* | 5,000 | 10.40p | Ordinary |
11:48:42 - 28-Oct-25 |
| Sell* | 8,000 | 10.40p | Ordinary |
11:46:00 - 28-Oct-25 |
| Sell* | 5,000 | 10.40p | Ordinary |
11:27:35 - 28-Oct-25 |
| Buy* | 91 | 11.00p | Ordinary |
10:22:42 - 28-Oct-25 |
| Buy* | 19,275 | 10.35p | Ordinary |
09:45:40 - 28-Oct-25 |
| Unknown* | 10,000 | 10.25p | Ordinary |
09:28:52 - 28-Oct-25 |
| Unknown* | 82,144 | 10.16p | Ordinary |
09:15:59 - 28-Oct-25 |
| Unknown* | 25,000 | 10.25p | Ordinary |
09:00:17 - 28-Oct-25 |
| Buy* | 49,000 | 10.37p | Ordinary |
08:17:03 - 28-Oct-25 |