Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cavendish Plc (CAV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,576 6.42p Ordinary
 11:06:35 - 05-Nov-26
Buy* 46,483 6.4377p Ordinary
 11:03:02 - 05-Nov-26
Buy* 5,006 6.439p Ordinary
 10:37:25 - 05-Nov-26
Sell* 37,754 6.352p Ordinary
 10:33:31 - 05-Nov-26
Buy* 51,125 6.44p Ordinary
 10:22:48 - 05-Nov-26
Buy* 10,000 6.44p Ordinary
 10:00:20 - 05-Nov-26
Buy* 30,994 6.44p Ordinary
 09:57:18 - 05-Nov-26
Buy* 31,009 6.44p Ordinary
 09:52:40 - 05-Nov-26
Sell* 2 6.30p Ordinary
 09:52:22 - 05-Nov-26
Buy* 2 6.50p Ordinary
 09:52:16 - 05-Nov-26
Sell* 5 6.30p Ordinary
 09:52:01 - 05-Nov-26
Sell* 5 6.30p Ordinary
 09:51:56 - 05-Nov-26
Sell* 5 6.30p Ordinary
 09:51:51 - 05-Nov-26
Sell* 5 6.30p Ordinary
 09:51:47 - 05-Nov-26
Sell* 5 6.30p Ordinary
 09:51:04 - 05-Nov-26
Sell* 5 6.30p Ordinary
 09:50:59 - 05-Nov-26
Sell* 5 6.30p Ordinary
 09:50:54 - 05-Nov-26
Sell* 5 6.30p Ordinary
 09:50:50 - 05-Nov-26
Sell* 5 6.30p Ordinary
 09:50:46 - 05-Nov-26
Sell* 5 6.30p Ordinary
 09:50:42 - 05-Nov-26
Sell* 5 6.30p Ordinary
 09:50:37 - 05-Nov-26
Sell* 5 6.30p Ordinary
 09:50:33 - 05-Nov-26
Sell* 5 6.30p Ordinary
 09:50:28 - 05-Nov-26
Sell* 5 6.30p Ordinary
 09:50:23 - 05-Nov-26
Sell* 5 6.30p Ordinary
 09:50:18 - 05-Nov-26
Sell* 55 6.30p Ordinary
 09:50:10 - 05-Nov-26
Buy* 30,745 6.44p Ordinary
 09:50:07 - 05-Nov-26
Sell* 55 6.30p Ordinary
 09:50:05 - 05-Nov-26
Sell* 55 6.30p Ordinary
 09:49:58 - 05-Nov-26
Sell* 55 6.30p Ordinary
 09:49:53 - 05-Nov-26
Buy* 6,188 6.465p Ordinary
 09:27:47 - 05-Nov-26
Buy* 25,000 6.50p Ordinary
 09:03:42 - 05-Nov-26
Buy* 50,000 6.465p Ordinary
 08:54:55 - 05-Nov-26
Buy* 1,538 6.50p Ordinary
 08:47:15 - 05-Nov-26
Buy* 15,378 6.47p Ordinary
 08:46:26 - 05-Nov-26
Buy* 1,538 6.50p Ordinary
 08:20:31 - 05-Nov-26
Buy* 1,538 6.50p Ordinary
 08:19:56 - 05-Nov-26
Sell* 2 6.30p Ordinary
 08:18:53 - 05-Nov-26
Buy* 2 6.50p Ordinary
 08:18:46 - 05-Nov-26
Sell* 3 6.30p Ordinary
 08:18:34 - 05-Nov-26
Sell* 5 6.30p Ordinary
 08:18:28 - 05-Nov-26
Sell* 5 6.30p Ordinary
 08:18:21 - 05-Nov-26
Sell* 5 6.30p Ordinary
 08:18:16 - 05-Nov-26
Sell* 5 6.30p Ordinary
 08:17:42 - 05-Nov-26
Sell* 5 6.30p Ordinary
 08:17:36 - 05-Nov-26
Sell* 5 6.30p Ordinary
 08:17:31 - 05-Nov-26
Sell* 5 6.30p Ordinary
 08:17:27 - 05-Nov-26
Sell* 5 6.30p Ordinary
 08:17:22 - 05-Nov-26
Sell* 5 6.30p Ordinary
 08:17:14 - 05-Nov-26
Sell* 5 6.30p Ordinary
 08:17:09 - 05-Nov-26
Sell* 5 6.30p Ordinary
 08:17:04 - 05-Nov-26
Sell* 5 6.30p Ordinary
 08:17:01 - 05-Nov-26
Sell* 5 6.30p Ordinary
 08:16:56 - 05-Nov-26
Sell* 5 6.30p Ordinary
 08:16:50 - 05-Nov-26
Sell* 5 6.30p Ordinary
 08:16:44 - 05-Nov-26
Sell* 5 6.30p Ordinary
 08:16:39 - 05-Nov-26
Sell* 5 6.30p Ordinary
 08:16:33 - 05-Nov-26
Sell* 5 6.30p Ordinary
 08:16:29 - 05-Nov-26
Sell* 5 6.30p Ordinary
 08:16:25 - 05-Nov-26
Sell* 5 6.30p Ordinary
 08:16:20 - 05-Nov-26
Buy* 48,546 6.464p Ordinary
 08:15:34 - 05-Nov-26
Unknown* 22 6.50p SI Trade
 08:05:41 - 05-Nov-26
Unknown* 24 6.50p SI Trade
 08:05:41 - 05-Nov-26
Unknown* 500 6.50p SI Trade
 08:05:41 - 05-Nov-26
Unknown* 100 6.50p SI Trade
 08:05:41 - 05-Nov-26
Unknown* 100 6.50p SI Trade
 08:05:41 - 05-Nov-26
Unknown* 2,250 6.50p Ordinary
 08:05:41 - 05-Nov-26
Unknown* 46,153 6.50p Ordinary
 08:05:41 - 05-Nov-26
Unknown* 22 6.50p SI Trade
 08:05:41 - 05-Nov-26
Unknown* 19 6.50p SI Trade
 08:05:41 - 05-Nov-26
Unknown* 505 6.50p SI Trade
 08:05:41 - 05-Nov-26
Sell* 50,000 6.50p Ordinary
 08:05:31 - 05-Nov-26
Sell* 50,000 6.50p Ordinary
 08:04:45 - 05-Nov-26
Sell* 15,323 6.50p Ordinary
 08:03:57 - 05-Nov-26
Sell* 7,630 6.50p Ordinary
 08:00:08 - 05-Nov-26
Sell* 150,000 6.40p Ordinary
 16:43:34 - 04-Nov-26
Sell* 39 6.50p Ordinary
 16:26:50 - 04-Nov-26
Buy* 757 6.60p Ordinary
 16:19:34 - 04-Nov-26
Sell* 50,000 6.50p Ordinary
 16:09:02 - 04-Nov-26
Buy* 4 6.60p Ordinary
 15:32:04 - 04-Nov-26
Sell* 3 6.50p Ordinary
 15:31:57 - 04-Nov-26
Sell* 3 6.50p Ordinary
 15:31:53 - 04-Nov-26
Sell* 3,000 6.50p Ordinary
 15:16:32 - 04-Nov-26
Buy* 4 6.60p Ordinary
 15:05:51 - 04-Nov-26
Buy* 4 6.60p Ordinary
 15:05:45 - 04-Nov-26
Buy* 4 6.60p Ordinary
 15:05:40 - 04-Nov-26
Buy* 4 6.60p Ordinary
 15:05:34 - 04-Nov-26
Sell* 3 6.50p Ordinary
 15:05:26 - 04-Nov-26
Sell* 3 6.50p Ordinary
 15:05:22 - 04-Nov-26
Sell* 3 6.50p Ordinary
 15:05:13 - 04-Nov-26
Sell* 3 6.50p Ordinary
 15:05:06 - 04-Nov-26
Sell* 3 6.50p Ordinary
 15:04:54 - 04-Nov-26
Sell* 3 6.50p Ordinary
 15:04:47 - 04-Nov-26
Sell* 3 6.50p Ordinary
 15:04:40 - 04-Nov-26
Sell* 11 6.50p Ordinary
 15:04:33 - 04-Nov-26
Sell* 11 6.50p Ordinary
 15:04:27 - 04-Nov-26
Sell* 11 6.50p Ordinary
 15:04:20 - 04-Nov-26
Sell* 11 6.50p Ordinary
 15:04:14 - 04-Nov-26
Sell* 11 6.50p Ordinary
 15:04:08 - 04-Nov-26
Sell* 111 6.50p Ordinary
 15:04:01 - 04-Nov-26
Sell* 11 6.50p Ordinary
 15:03:56 - 04-Nov-26
Sell* 11 6.50p Ordinary
 15:03:49 - 04-Nov-26
Sell* 11 6.50p Ordinary
 15:03:44 - 04-Nov-26
Sell* 11 6.50p Ordinary
 15:03:37 - 04-Nov-26
Sell* 11 6.50p Ordinary
 15:03:32 - 04-Nov-26
Sell* 11 6.50p Ordinary
 15:03:25 - 04-Nov-26
Sell* 11 6.50p Ordinary
 15:03:14 - 04-Nov-26
Sell* 11 6.50p Ordinary
 15:03:08 - 04-Nov-26
Sell* 3 6.50p Ordinary
 15:02:41 - 04-Nov-26
Sell* 3 6.50p Ordinary
 15:02:37 - 04-Nov-26
Sell* 3 6.50p Ordinary
 15:02:30 - 04-Nov-26
Sell* 3 6.50p Ordinary
 15:02:24 - 04-Nov-26
Sell* 3 6.50p Ordinary
 15:02:19 - 04-Nov-26
Sell* 3 6.50p Ordinary
 15:02:14 - 04-Nov-26
Sell* 3 6.50p Ordinary
 15:02:08 - 04-Nov-26
Sell* 3 6.50p Ordinary
 15:02:02 - 04-Nov-26
Sell* 3 6.50p Ordinary
 15:01:57 - 04-Nov-26
Sell* 3 6.50p Ordinary
 15:01:51 - 04-Nov-26
Sell* 3 6.50p Ordinary
 15:01:47 - 04-Nov-26
Sell* 3 6.50p Ordinary
 15:01:42 - 04-Nov-26
Sell* 3 6.50p Ordinary
 15:01:37 - 04-Nov-26
Sell* 3 6.50p Ordinary
 15:01:32 - 04-Nov-26
Sell* 3 6.50p Ordinary
 15:01:28 - 04-Nov-26
Sell* 3 6.50p Ordinary
 15:01:23 - 04-Nov-26
Sell* 3 6.50p Ordinary
 15:01:18 - 04-Nov-26
Sell* 3 6.50p Ordinary
 15:01:13 - 04-Nov-26
Sell* 15,265 6.50p Ordinary
 15:01:12 - 04-Nov-26
Sell* 3 6.50p Ordinary
 15:01:09 - 04-Nov-26
Sell* 3 6.50p Ordinary
 15:01:02 - 04-Nov-26
Sell* 3 6.50p Ordinary
 15:00:57 - 04-Nov-26
Sell* 3 6.50p Ordinary
 15:00:52 - 04-Nov-26
Sell* 3 6.50p Ordinary
 15:00:48 - 04-Nov-26
Sell* 3 6.50p Ordinary
 15:00:42 - 04-Nov-26
Sell* 3 6.50p Ordinary
 15:00:38 - 04-Nov-26
Sell* 3 6.50p Ordinary
 15:00:33 - 04-Nov-26
Sell* 3 6.50p Ordinary
 15:00:26 - 04-Nov-26
Sell* 3 6.50p Ordinary
 15:00:22 - 04-Nov-26
Sell* 3 6.50p Ordinary
 15:00:17 - 04-Nov-26
Sell* 3 6.50p Ordinary
 15:00:12 - 04-Nov-26
Sell* 3 6.50p Ordinary
 15:00:09 - 04-Nov-26
Sell* 3 6.50p Ordinary
 14:59:37 - 04-Nov-26
Sell* 3 6.50p Ordinary
 14:58:27 - 04-Nov-26
Sell* 3 6.50p Ordinary
 14:58:16 - 04-Nov-26
Sell* 3 6.50p Ordinary
 14:57:47 - 04-Nov-26
Sell* 3 6.50p Ordinary
 14:57:43 - 04-Nov-26
Sell* 3 6.50p Ordinary
 14:57:37 - 04-Nov-26
Sell* 3 6.50p Ordinary
 14:57:31 - 04-Nov-26
Sell* 3 6.50p Ordinary
 14:57:26 - 04-Nov-26
Sell* 3 6.50p Ordinary
 14:57:21 - 04-Nov-26
Sell* 3 6.50p Ordinary
 14:57:15 - 04-Nov-26
Sell* 3 6.50p Ordinary
 14:57:10 - 04-Nov-26
Sell* 3 6.50p Ordinary
 14:57:05 - 04-Nov-26
Sell* 3 6.50p Ordinary
 14:56:59 - 04-Nov-26
Sell* 3 6.50p Ordinary
 14:56:54 - 04-Nov-26
Sell* 3 6.50p Ordinary
 14:56:46 - 04-Nov-26
Sell* 3 6.50p Ordinary
 14:56:40 - 04-Nov-26
Sell* 3 6.50p Ordinary
 14:56:35 - 04-Nov-26
Sell* 3 6.50p Ordinary
 14:56:31 - 04-Nov-26
Sell* 3 6.50p Ordinary
 14:56:23 - 04-Nov-26
Sell* 3 6.50p Ordinary
 14:56:20 - 04-Nov-26
Sell* 3 6.50p Ordinary
 14:56:12 - 04-Nov-26
Sell* 3 6.50p Ordinary
 14:56:07 - 04-Nov-26
Sell* 3 6.50p Ordinary
 14:56:01 - 04-Nov-26
Sell* 3 6.50p Ordinary
 14:55:57 - 04-Nov-26
Sell* 3 6.50p Ordinary
 14:55:52 - 04-Nov-26
Sell* 3 6.50p Ordinary
 14:55:45 - 04-Nov-26
Sell* 3 6.50p Ordinary
 14:55:37 - 04-Nov-26
Sell* 3 6.50p Ordinary
 14:55:32 - 04-Nov-26
Sell* 3 6.50p Ordinary
 14:55:29 - 04-Nov-26
Sell* 3 6.50p Ordinary
 14:55:24 - 04-Nov-26
Sell* 3 6.50p Ordinary
 14:55:18 - 04-Nov-26
Sell* 3 6.50p Ordinary
 14:55:13 - 04-Nov-26
Sell* 3 6.50p Ordinary
 14:55:08 - 04-Nov-26
Sell* 3 6.50p Ordinary
 14:55:01 - 04-Nov-26
Sell* 3 6.50p Ordinary
 14:54:56 - 04-Nov-26
Sell* 3 6.50p Ordinary
 14:54:50 - 04-Nov-26
Sell* 3 6.50p Ordinary
 14:54:43 - 04-Nov-26
Sell* 3 6.50p Ordinary
 14:54:37 - 04-Nov-26
Sell* 3 6.50p Ordinary
 14:54:29 - 04-Nov-26
Sell* 3 6.50p Ordinary
 14:54:24 - 04-Nov-26
Sell* 3 6.50p Ordinary
 14:54:19 - 04-Nov-26
Sell* 3 6.50p Ordinary
 14:54:14 - 04-Nov-26
Sell* 3 6.50p Ordinary
 14:54:08 - 04-Nov-26
Sell* 3 6.50p Ordinary
 14:54:03 - 04-Nov-26
Sell* 3 6.50p Ordinary
 14:53:59 - 04-Nov-26
Buy* 4 6.60p Ordinary
 14:53:52 - 04-Nov-26
Buy* 4 6.60p Ordinary
 14:53:47 - 04-Nov-26
Buy* 4 6.60p Ordinary
 14:53:43 - 04-Nov-26
Buy* 4 6.60p Ordinary
 14:53:39 - 04-Nov-26
Buy* 4 6.60p Ordinary
 14:53:34 - 04-Nov-26
Buy* 4 6.60p Ordinary
 14:53:29 - 04-Nov-26
Buy* 4 6.60p Ordinary
 14:53:22 - 04-Nov-26
Buy* 4 6.60p Ordinary
 14:53:17 - 04-Nov-26
Buy* 4 6.60p Ordinary
 14:53:12 - 04-Nov-26
Buy* 4 6.60p Ordinary
 14:53:08 - 04-Nov-26
Buy* 4 6.60p Ordinary
 14:53:02 - 04-Nov-26
Buy* 4 6.60p Ordinary
 14:52:58 - 04-Nov-26
Buy* 4 6.60p Ordinary
 14:52:52 - 04-Nov-26
Buy* 4 6.60p Ordinary
 14:52:47 - 04-Nov-26
Buy* 4 6.60p Ordinary
 14:52:41 - 04-Nov-26
FTSE 100 Latest
Value10,891.62
Change62.41