| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,500 | 9.00p | Ordinary |
10:43:00 - 17-Sep-26 |
| Buy* | 84,935 | 9.00p | Ordinary |
09:54:26 - 17-Sep-26 |
| Buy* | 3,277 | 9.00p | Ordinary |
08:56:13 - 17-Sep-26 |
| Buy* | 12 | 9.00p | Ordinary |
08:33:08 - 17-Sep-26 |
| Buy* | 16,565 | 9.00p | Ordinary |
08:21:31 - 17-Sep-26 |
| Buy* | 30,746 | 9.00p | Ordinary |
08:02:49 - 17-Sep-26 |
| Buy* | 111,033 | 9.00p | Ordinary |
08:02:01 - 17-Sep-26 |
| Buy* | 50,000 | 9.00p | Ordinary |
16:29:27 - 16-Sep-26 |
| Buy* | 1,127 | 9.00p | Ordinary |
16:27:33 - 16-Sep-26 |
| Buy* | 400 | 9.00p | Ordinary |
16:24:02 - 16-Sep-26 |
| Buy* | 5,511 | 9.00p | Ordinary |
16:20:41 - 16-Sep-26 |
| Buy* | 124 | 9.00p | Ordinary |
16:16:23 - 16-Sep-26 |
| Buy* | 16,320 | 9.00p | Ordinary |
16:08:34 - 16-Sep-26 |
| Buy* | 23,403 | 9.00p | Ordinary |
16:07:12 - 16-Sep-26 |
| Buy* | 1,500 | 9.00p | Ordinary |
14:52:58 - 16-Sep-26 |
| Buy* | 11,111 | 9.00p | Ordinary |
14:44:36 - 16-Sep-26 |
| Buy* | 22,177 | 9.00p | Ordinary |
14:44:30 - 16-Sep-26 |
| Buy* | 5,000 | 9.00p | Ordinary |
13:59:47 - 16-Sep-26 |
| Buy* | 1 | 9.00p | Ordinary |
13:38:49 - 16-Sep-26 |
| Buy* | 1 | 9.00p | Ordinary |
13:38:43 - 16-Sep-26 |
| Buy* | 1 | 9.00p | Ordinary |
13:38:36 - 16-Sep-26 |
| Buy* | 1 | 9.00p | Ordinary |
13:38:29 - 16-Sep-26 |
| Buy* | 1 | 9.00p | Ordinary |
13:38:20 - 16-Sep-26 |
| Buy* | 1 | 9.00p | Ordinary |
13:38:14 - 16-Sep-26 |
| Buy* | 1 | 9.00p | Ordinary |
13:38:01 - 16-Sep-26 |
| Buy* | 1 | 9.00p | Ordinary |
13:37:49 - 16-Sep-26 |
| Buy* | 33,289 | 9.00p | Ordinary |
13:30:23 - 16-Sep-26 |
| Buy* | 200 | 9.00p | SI Trade |
13:29:26 - 16-Sep-26 |
| Buy* | 14,000 | 8.90p | Ordinary |
13:28:38 - 16-Sep-26 |
| Buy* | 6 | 8.90p | Ordinary |
13:27:48 - 16-Sep-26 |
| Buy* | 6 | 8.90p | Ordinary |
13:27:43 - 16-Sep-26 |
| Buy* | 6 | 8.90p | Ordinary |
13:06:18 - 16-Sep-26 |
| Buy* | 6 | 8.90p | Ordinary |
12:56:04 - 16-Sep-26 |
| Buy* | 6 | 8.90p | Ordinary |
12:55:58 - 16-Sep-26 |
| Buy* | 84 | 8.90p | Ordinary |
12:46:12 - 16-Sep-26 |
| Buy* | 41,931 | 8.90p | Ordinary |
12:44:48 - 16-Sep-26 |
| Buy* | 5,617 | 8.90p | Ordinary |
12:41:13 - 16-Sep-26 |
| Buy* | 50,000 | 8.90p | Ordinary |
12:36:03 - 16-Sep-26 |
| Buy* | 30,000 | 8.90p | Ordinary |
12:33:06 - 16-Sep-26 |
| Buy* | 250,000 | 9.00p | Ordinary |
12:12:33 - 16-Sep-26 |
| Buy* | 2,786 | 8.90p | Ordinary |
12:09:15 - 16-Sep-26 |
| Buy* | 112 | 8.90p | Ordinary |
12:01:22 - 16-Sep-26 |
| Buy* | 2,733 | 8.90p | Ordinary |
11:53:43 - 16-Sep-26 |
| Buy* | 50,000 | 8.90p | Ordinary |
11:48:25 - 16-Sep-26 |
| Buy* | 25,000 | 8.90p | Ordinary |
11:44:48 - 16-Sep-26 |
| Buy* | 25,000 | 8.90p | Ordinary |
11:41:08 - 16-Sep-26 |
| Buy* | 25,000 | 8.90p | Ordinary |
11:35:35 - 16-Sep-26 |
| Buy* | 30,000 | 8.90p | Ordinary |
11:33:54 - 16-Sep-26 |
| Buy* | 25,000 | 8.90p | Ordinary |
11:33:46 - 16-Sep-26 |
| Buy* | 1,000 | 8.90p | Ordinary |
11:29:20 - 16-Sep-26 |
| Buy* | 1 | 8.90p | Ordinary |
11:20:49 - 16-Sep-26 |
| Buy* | 1 | 8.90p | Ordinary |
11:18:59 - 16-Sep-26 |
| Buy* | 1 | 8.90p | Ordinary |
11:16:48 - 16-Sep-26 |
| Buy* | 1 | 8.90p | Ordinary |
11:16:10 - 16-Sep-26 |
| Buy* | 1 | 8.90p | Ordinary |
11:15:34 - 16-Sep-26 |
| Buy* | 30,000 | 8.89p | Ordinary |
10:55:15 - 16-Sep-26 |
| Buy* | 414 | 8.90p | Ordinary |
10:52:52 - 16-Sep-26 |
| Buy* | 193 | 8.90p | SI Trade |
10:52:52 - 16-Sep-26 |
| Buy* | 16 | 9.00p | Ordinary |
10:46:22 - 16-Sep-26 |
| Buy* | 100 | 9.00p | Ordinary |
10:42:28 - 16-Sep-26 |
| Buy* | 6,055 | 9.00p | Ordinary |
10:41:11 - 16-Sep-26 |
| Buy* | 5,733 | 9.00p | Ordinary |
10:41:10 - 16-Sep-26 |
| Sell* | 22,264 | 8.999p | Ordinary |
10:39:52 - 16-Sep-26 |
| Unknown* | 868,373 | 9.367p | Negotiated Trade |
10:32:13 - 16-Sep-26 |
| Sell* | 16,200 | 9.092p | Ordinary |
10:31:43 - 16-Sep-26 |
| Sell* | 60,000 | 9.03p | Ordinary |
10:31:37 - 16-Sep-26 |
| Sell* | 60,000 | 9.03p | Ordinary |
10:29:29 - 16-Sep-26 |
| Buy* | 1 | 9.20p | Ordinary |
10:18:16 - 16-Sep-26 |
| Buy* | 2 | 9.20p | Ordinary |
10:18:11 - 16-Sep-26 |
| Buy* | 2 | 9.20p | Ordinary |
10:18:07 - 16-Sep-26 |
| Buy* | 2 | 9.20p | Ordinary |
10:18:02 - 16-Sep-26 |
| Buy* | 2 | 9.20p | Ordinary |
10:17:57 - 16-Sep-26 |
| Buy* | 2 | 9.20p | Ordinary |
10:17:53 - 16-Sep-26 |
| Buy* | 2 | 9.20p | Ordinary |
10:17:49 - 16-Sep-26 |
| Buy* | 2 | 9.20p | Ordinary |
10:17:45 - 16-Sep-26 |
| Buy* | 2 | 9.20p | Ordinary |
10:17:39 - 16-Sep-26 |
| Buy* | 2 | 9.20p | Ordinary |
10:17:35 - 16-Sep-26 |
| Buy* | 2 | 9.20p | Ordinary |
10:17:32 - 16-Sep-26 |
| Buy* | 2 | 9.20p | Ordinary |
10:17:29 - 16-Sep-26 |
| Buy* | 2 | 9.20p | Ordinary |
10:17:21 - 16-Sep-26 |
| Buy* | 2 | 9.20p | Ordinary |
10:17:15 - 16-Sep-26 |
| Buy* | 2 | 9.20p | Ordinary |
10:17:11 - 16-Sep-26 |
| Buy* | 2 | 9.20p | Ordinary |
10:17:06 - 16-Sep-26 |
| Buy* | 2 | 9.20p | Ordinary |
10:17:02 - 16-Sep-26 |
| Buy* | 2 | 9.20p | Ordinary |
10:16:57 - 16-Sep-26 |
| Buy* | 2 | 9.20p | Ordinary |
10:16:52 - 16-Sep-26 |
| Buy* | 1 | 9.20p | Ordinary |
10:16:47 - 16-Sep-26 |
| Buy* | 1 | 9.20p | Ordinary |
10:16:40 - 16-Sep-26 |
| Buy* | 1 | 9.20p | Ordinary |
10:16:36 - 16-Sep-26 |
| Buy* | 1 | 9.20p | Ordinary |
10:16:31 - 16-Sep-26 |
| Buy* | 1 | 9.20p | Ordinary |
10:16:26 - 16-Sep-26 |
| Buy* | 1 | 9.20p | Ordinary |
10:16:20 - 16-Sep-26 |
| Buy* | 1 | 9.20p | Ordinary |
10:16:14 - 16-Sep-26 |
| Buy* | 1 | 9.20p | Ordinary |
10:16:08 - 16-Sep-26 |
| Buy* | 1 | 9.20p | Ordinary |
10:16:03 - 16-Sep-26 |
| Buy* | 1 | 9.20p | Ordinary |
10:15:59 - 16-Sep-26 |
| Buy* | 1 | 9.20p | Ordinary |
10:15:54 - 16-Sep-26 |
| Buy* | 1 | 9.20p | Ordinary |
10:15:49 - 16-Sep-26 |
| Buy* | 1 | 9.20p | Ordinary |
10:15:45 - 16-Sep-26 |
| Buy* | 1 | 9.20p | Ordinary |
10:15:40 - 16-Sep-26 |
| Buy* | 1 | 9.20p | Ordinary |
10:15:36 - 16-Sep-26 |
| Buy* | 1 | 9.20p | Ordinary |
10:15:33 - 16-Sep-26 |
| Buy* | 1 | 9.20p | Ordinary |
10:15:28 - 16-Sep-26 |
| Buy* | 1 | 9.20p | Ordinary |
10:15:18 - 16-Sep-26 |
| Buy* | 2 | 9.20p | Ordinary |
10:14:42 - 16-Sep-26 |
| Buy* | 2 | 9.20p | Ordinary |
10:14:36 - 16-Sep-26 |
| Sell* | 15,940 | 9.03p | Ordinary |
10:12:35 - 16-Sep-26 |
| Sell* | 60,743 | 9.03p | Ordinary |
10:11:21 - 16-Sep-26 |
| Sell* | 7,014 | 9.03p | Ordinary |
09:11:23 - 16-Sep-26 |
| Sell* | 10,954 | 9.092p | Ordinary |
09:01:24 - 16-Sep-26 |
| Sell* | 5,455 | 9.092p | Ordinary |
08:53:46 - 16-Sep-26 |
| Buy* | 4 | 9.20p | Ordinary |
08:46:36 - 16-Sep-26 |
| Sell* | 4,001 | 9.092p | Ordinary |
08:31:29 - 16-Sep-26 |
| Buy* | 54 | 9.20p | Ordinary |
08:31:08 - 16-Sep-26 |
| Buy* | 10 | 9.20p | Ordinary |
08:31:07 - 16-Sep-26 |
| Sell* | 2,368 | 9.092p | Ordinary |
08:22:35 - 16-Sep-26 |
| Buy* | 51 | 9.20p | Ordinary |
08:20:50 - 16-Sep-26 |
| Sell* | 55,470 | 9.092p | Ordinary |
08:11:33 - 16-Sep-26 |
| Buy* | 1 | 9.20p | Ordinary |
08:10:41 - 16-Sep-26 |
| Buy* | 1 | 9.20p | Ordinary |
08:10:02 - 16-Sep-26 |
| Unknown* | 1,338 | 9.10p | Ordinary |
08:08:58 - 16-Sep-26 |
| Buy* | 1 | 9.20p | Ordinary |
08:08:34 - 16-Sep-26 |
| Buy* | 1 | 9.20p | Ordinary |
08:08:34 - 16-Sep-26 |
| Buy* | 1 | 9.20p | Ordinary |
08:08:34 - 16-Sep-26 |
| Buy* | 1 | 9.20p | Ordinary |
08:08:34 - 16-Sep-26 |
| Buy* | 1 | 9.20p | Ordinary |
08:08:34 - 16-Sep-26 |
| Buy* | 1 | 9.20p | Ordinary |
08:08:34 - 16-Sep-26 |
| Buy* | 1 | 9.20p | Ordinary |
08:08:34 - 16-Sep-26 |
| Buy* | 1 | 9.20p | Ordinary |
08:08:34 - 16-Sep-26 |
| Buy* | 149 | 9.30p | SI Trade |
08:07:44 - 16-Sep-26 |
| Buy* | 53 | 9.30p | SI Trade |
08:07:44 - 16-Sep-26 |
| Buy* | 397 | 9.30p | Ordinary |
08:07:37 - 16-Sep-26 |
| Buy* | 31 | 9.30p | SI Trade |
08:07:36 - 16-Sep-26 |
| Buy* | 56 | 9.30p | SI Trade |
08:07:36 - 16-Sep-26 |
| Buy* | 77 | 9.30p | SI Trade |
08:07:36 - 16-Sep-26 |
| Buy* | 55 | 9.30p | SI Trade |
08:07:36 - 16-Sep-26 |
| Buy* | 14 | 9.30p | SI Trade |
08:07:36 - 16-Sep-26 |
| Buy* | 9 | 9.30p | SI Trade |
08:07:36 - 16-Sep-26 |
| Buy* | 21 | 9.30p | SI Trade |
08:07:36 - 16-Sep-26 |
| Buy* | 1 | 9.30p | Ordinary |
08:07:34 - 16-Sep-26 |
| Buy* | 1 | 9.30p | Ordinary |
08:07:34 - 16-Sep-26 |
| Buy* | 1 | 9.30p | Ordinary |
08:07:34 - 16-Sep-26 |
| Buy* | 1 | 9.30p | Ordinary |
08:07:34 - 16-Sep-26 |
| Buy* | 1 | 9.30p | Ordinary |
08:07:33 - 16-Sep-26 |
| Buy* | 1 | 9.30p | Ordinary |
08:07:33 - 16-Sep-26 |
| Buy* | 13 | 9.50p | SI Trade |
08:07:32 - 16-Sep-26 |
| Buy* | 110 | 9.50p | SI Trade |
08:07:32 - 16-Sep-26 |
| Sell* | 289 | 8.90p | SI Trade |
08:07:32 - 16-Sep-26 |
| Buy* | 10 | 9.50p | SI Trade |
08:07:32 - 16-Sep-26 |
| Sell* | 7,997 | 9.24p | Ordinary |
08:00:30 - 16-Sep-26 |
| Sell* | 12,186 | 9.24p | Ordinary |
08:00:30 - 16-Sep-26 |
| Buy* | 10,000 | 9.30p | Suspected BUY Trade |
16:35:27 - 15-Sep-26 |
| Buy* | 2,699 | 9.26p | Ordinary |
15:45:48 - 15-Sep-26 |
| Sell* | 53,789 | 9.02p | Ordinary |
15:29:48 - 15-Sep-26 |
| Sell* | 3 | 9.005p | Ordinary |
15:25:46 - 15-Sep-26 |
| Buy* | 13,015 | 9.2688p | Ordinary |
15:01:09 - 15-Sep-26 |
| Buy* | 10,000 | 9.27p | Ordinary |
12:28:54 - 15-Sep-26 |
| Buy* | 5,000 | 9.2839p | Ordinary |
12:17:18 - 15-Sep-26 |
| Buy* | 3,000 | 9.2839p | Ordinary |
11:48:32 - 15-Sep-26 |
| Buy* | 19 | 9.50p | SI Trade |
10:32:50 - 15-Sep-26 |
| Buy* | 263 | 9.50p | SI Trade |
10:32:50 - 15-Sep-26 |
| Buy* | 393 | 9.50p | Ordinary |
09:48:15 - 15-Sep-26 |
| Buy* | 344 | 9.50p | SI Trade |
09:48:14 - 15-Sep-26 |
| Buy* | 3 | 9.50p | Ordinary |
09:40:49 - 15-Sep-26 |
| Buy* | 65 | 9.50p | Ordinary |
09:40:17 - 15-Sep-26 |
| Buy* | 171 | 9.50p | Ordinary |
09:35:56 - 15-Sep-26 |
| Sell* | 23,392 | 9.005p | Ordinary |
15:29:29 - 14-Sep-26 |
| Sell* | 2,369 | 9.00p | Ordinary |
15:26:10 - 14-Sep-26 |
| Sell* | 5,000 | 9.00p | Ordinary |
15:25:44 - 14-Sep-26 |
| Sell* | 5,500 | 9.00p | Ordinary |
15:24:35 - 14-Sep-26 |
| Sell* | 5,000 | 9.00p | Ordinary |
15:24:00 - 14-Sep-26 |
| Buy* | 344 | 9.50p | Ordinary |
15:20:21 - 14-Sep-26 |
| Buy* | 5 | 9.50p | SI Trade |
15:20:21 - 14-Sep-26 |
| Unknown* | 0 | 9.00p | SI Trade |
15:20:21 - 14-Sep-26 |
| Buy* | 78 | 9.50p | SI Trade |
15:20:21 - 14-Sep-26 |
| Sell* | 160 | 9.00p | SI Trade |
15:20:21 - 14-Sep-26 |
| Buy* | 397 | 9.50p | SI Trade |
15:20:21 - 14-Sep-26 |
| Buy* | 4 | 9.50p | SI Trade |
15:20:21 - 14-Sep-26 |
| Buy* | 18 | 9.50p | SI Trade |
15:20:21 - 14-Sep-26 |
| Sell* | 10,000 | 9.01p | Ordinary |
15:20:07 - 14-Sep-26 |
| Sell* | 10,000 | 9.01p | Ordinary |
15:19:33 - 14-Sep-26 |
| Sell* | 10,000 | 9.01p | Ordinary |
15:19:03 - 14-Sep-26 |
| Sell* | 1,553 | 9.00p | Ordinary |
15:13:05 - 14-Sep-26 |
| Sell* | 5,550 | 9.00p | Ordinary |
15:12:50 - 14-Sep-26 |
| Unknown* | 275,250 | 8.875p | Ordinary |
14:57:43 - 14-Sep-26 |
| Sell* | 34,570 | 9.066p | Ordinary |
14:23:26 - 14-Sep-26 |
| Sell* | 48,633 | 9.125p | Ordinary |
13:03:47 - 14-Sep-26 |
| Buy* | 10,723 | 9.325p | Ordinary |
12:34:02 - 14-Sep-26 |
| Buy* | 50,000 | 9.288p | Ordinary |
12:04:01 - 14-Sep-26 |
| Buy* | 10,723 | 9.288p | Ordinary |
11:37:27 - 14-Sep-26 |
| Buy* | 344 | 9.50p | Ordinary |
10:34:16 - 14-Sep-26 |
| Buy* | 227 | 9.50p | SI Trade |
10:34:15 - 14-Sep-26 |
| Buy* | 72 | 9.50p | SI Trade |
10:34:15 - 14-Sep-26 |
| Buy* | 44 | 9.50p | SI Trade |
10:34:15 - 14-Sep-26 |
| Buy* | 130 | 9.50p | SI Trade |
13:34:44 - 11-Sep-26 |
| Buy* | 246 | 9.50p | SI Trade |
13:34:44 - 11-Sep-26 |
| Buy* | 377 | 9.50p | Ordinary |
13:34:44 - 11-Sep-26 |
| Buy* | 7 | 9.50p | Ordinary |
11:51:01 - 11-Sep-26 |
| Sell* | 1,000 | 9.125p | Ordinary |
09:59:51 - 11-Sep-26 |
| Sell* | 30,000 | 9.185p | Ordinary |
09:38:52 - 11-Sep-26 |