| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 283,000 | 9.588p | Ordinary |
15:47:41 - 11-Aug-26 |
| Buy* | 1 | 10.00p | Ordinary |
15:40:58 - 11-Aug-26 |
| Buy* | 1 | 10.00p | Ordinary |
14:44:05 - 11-Aug-26 |
| Buy* | 1 | 10.00p | Ordinary |
14:07:50 - 11-Aug-26 |
| Sell* | 1,600 | 9.50p | Ordinary |
13:32:03 - 11-Aug-26 |
| Buy* | 4,442 | 9.851p | Ordinary |
13:10:45 - 11-Aug-26 |
| Buy* | 23,094 | 10.00p | Ordinary |
11:46:27 - 11-Aug-26 |
| Buy* | 15,040 | 10.00p | Ordinary |
11:35:19 - 11-Aug-26 |
| Buy* | 394 | 10.00p | Ordinary |
11:03:44 - 11-Aug-26 |
| Buy* | 1 | 10.00p | Ordinary |
10:16:47 - 11-Aug-26 |
| Buy* | 1 | 10.00p | Ordinary |
10:13:58 - 11-Aug-26 |
| Buy* | 10,000 | 10.00p | Ordinary |
10:07:28 - 11-Aug-26 |
| Buy* | 25,000 | 10.00p | Ordinary |
10:05:06 - 11-Aug-26 |
| Buy* | 1 | 10.00p | Ordinary |
10:03:24 - 11-Aug-26 |
| Unknown* | 350,000 | 9.75p | Negotiated Trade |
09:55:13 - 11-Aug-26 |
| Buy* | 110,475 | 10.00p | Ordinary |
09:49:24 - 11-Aug-26 |
| Unknown* | 0 | 9.50p | SI Trade |
09:29:51 - 11-Aug-26 |
| Buy* | 19,980 | 9.99p | Ordinary |
09:29:34 - 11-Aug-26 |
| Unknown* | 200,000 | 9.70p | Ordinary |
09:06:49 - 11-Aug-26 |
| Unknown* | 200,000 | 9.95p | Ordinary |
09:06:38 - 11-Aug-26 |
| Buy* | 20,005 | 9.95p | Ordinary |
08:36:13 - 11-Aug-26 |
| Unknown* | 5,000,000 | 9.50p | Negotiated Trade |
08:35:10 - 11-Aug-26 |
| Buy* | 3,375 | 10.00p | Ordinary |
08:19:49 - 11-Aug-26 |
| Buy* | 9,975 | 9.985p | Ordinary |
08:11:08 - 11-Aug-26 |
| Buy* | 4 | 9.985p | Ordinary |
08:06:13 - 11-Aug-26 |
| Buy* | 57,273 | 9.84p | Ordinary |
08:03:40 - 11-Aug-26 |
| Buy* | 191 | 9.985p | Ordinary |
08:00:29 - 11-Aug-26 |
| Buy* | 20,000 | 9.93p | Ordinary |
15:16:47 - 10-Aug-26 |
| Buy* | 10,203 | 9.84p | Ordinary |
15:00:27 - 10-Aug-26 |
| Buy* | 62,500 | 9.94p | Ordinary |
14:57:03 - 10-Aug-26 |
| Unknown* | 200,000 | 9.65p | Ordinary |
14:39:02 - 10-Aug-26 |
| Buy* | 76,899 | 9.7999p | Ordinary |
14:38:48 - 10-Aug-26 |
| Buy* | 5,284 | 9.82p | Ordinary |
14:38:16 - 10-Aug-26 |
| Buy* | 125,272 | 9.8398p | Ordinary |
14:36:43 - 10-Aug-26 |
| Buy* | 96,100 | 9.8398p | Ordinary |
14:35:30 - 10-Aug-26 |
| Buy* | 10,000 | 9.855p | Ordinary |
13:49:24 - 10-Aug-26 |
| Buy* | 4,716 | 9.87p | Ordinary |
13:39:49 - 10-Aug-26 |
| Buy* | 28,368 | 9.87p | Ordinary |
13:24:49 - 10-Aug-26 |
| Buy* | 29,997 | 9.88p | Ordinary |
12:47:36 - 10-Aug-26 |
| Buy* | 15,000 | 9.8889p | Ordinary |
12:16:19 - 10-Aug-26 |
| Sell* | 9,657 | 9.744p | Ordinary |
12:05:57 - 10-Aug-26 |
| Buy* | 15,420 | 9.90p | Ordinary |
11:45:28 - 10-Aug-26 |
| Buy* | 25,105 | 9.92p | Ordinary |
11:39:56 - 10-Aug-26 |
| Unknown* | 171,140 | 9.929p | Ordinary |
11:19:17 - 10-Aug-26 |
| Sell* | 5,686 | 9.50p | Ordinary |
10:54:37 - 10-Aug-26 |
| Buy* | 17,061 | 9.929p | Ordinary |
10:53:39 - 10-Aug-26 |
| Sell* | 1,074 | 9.50p | Ordinary |
10:27:09 - 10-Aug-26 |
| Buy* | 20 | 10.00p | SI Trade |
10:27:08 - 10-Aug-26 |
| Sell* | 1,417 | 9.50p | SI Trade |
10:27:08 - 10-Aug-26 |
| Buy* | 17,000 | 9.957p | Ordinary |
10:00:14 - 10-Aug-26 |
| Buy* | 17,000 | 9.957p | Ordinary |
09:56:26 - 10-Aug-26 |
| Unknown* | 150,000 | 9.94p | Ordinary |
09:49:56 - 10-Aug-26 |
| Buy* | 9,657 | 9.94p | Ordinary |
09:43:48 - 10-Aug-26 |
| Buy* | 4,774 | 9.957p | Ordinary |
09:26:28 - 10-Aug-26 |
| Buy* | 40,000 | 9.957p | Ordinary |
09:20:20 - 10-Aug-26 |
| Buy* | 10 | 9.96p | Ordinary |
09:19:18 - 10-Aug-26 |
| Buy* | 65,000 | 9.957p | Ordinary |
08:13:33 - 10-Aug-26 |
| Buy* | 100 | 10.00p | Ordinary |
08:00:03 - 10-Aug-26 |
| Buy* | 20,080 | 9.96p | Ordinary |
16:25:10 - 07-Aug-26 |
| Buy* | 50,200 | 9.96p | Ordinary |
16:12:30 - 07-Aug-26 |
| Unknown* | 217,902 | 9.833p | Ordinary |
16:08:08 - 07-Aug-26 |
| Buy* | 3,793 | 9.964p | Ordinary |
14:50:14 - 07-Aug-26 |
| Buy* | 7,381 | 9.964p | Ordinary |
14:34:19 - 07-Aug-26 |
| Buy* | 11,046 | 9.964p | Ordinary |
14:27:08 - 07-Aug-26 |
| Buy* | 20,032 | 9.964p | Ordinary |
13:45:25 - 07-Aug-26 |
| Buy* | 29,800 | 9.964p | Ordinary |
13:43:59 - 07-Aug-26 |
| Buy* | 29,800 | 9.964p | Ordinary |
13:41:07 - 07-Aug-26 |
| Buy* | 3,200 | 9.964p | Ordinary |
13:33:21 - 07-Aug-26 |
| Buy* | 3,200 | 9.964p | Ordinary |
13:31:25 - 07-Aug-26 |
| Buy* | 15,516 | 9.964p | Ordinary |
13:31:16 - 07-Aug-26 |
| Buy* | 47,000 | 9.97p | Ordinary |
12:27:48 - 07-Aug-26 |
| Buy* | 14,995 | 9.97p | Ordinary |
12:23:20 - 07-Aug-26 |
| Buy* | 30,040 | 9.97p | Ordinary |
12:18:07 - 07-Aug-26 |
| Unknown* | 149,051 | 10.24p | Ordinary |
11:00:39 - 07-Aug-26 |
| Sell* | 10,512 | 9.822p | Ordinary |
10:40:19 - 07-Aug-26 |
| Buy* | 30,000 | 10.27p | Ordinary |
10:10:09 - 07-Aug-26 |
| Buy* | 9 | 10.50p | SI Trade |
08:12:30 - 07-Aug-26 |
| Buy* | 114 | 10.50p | SI Trade |
08:12:30 - 07-Aug-26 |
| Sell* | 155 | 9.50p | SI Trade |
08:12:30 - 07-Aug-26 |
| Buy* | 1,028 | 10.50p | Ordinary |
08:00:00 - 07-Aug-26 |
| Buy* | 50,000 | 10.00p | Ordinary |
16:15:49 - 06-Aug-26 |
| Buy* | 100 | 10.00p | SI Trade |
16:15:05 - 06-Aug-26 |
| Buy* | 100,000 | 10.00p | Ordinary |
16:14:38 - 06-Aug-26 |
| Buy* | 15,000 | 9.97p | Ordinary |
16:13:02 - 06-Aug-26 |
| Sell* | 940 | 9.50p | Ordinary |
15:42:31 - 06-Aug-26 |
| Buy* | 11,566 | 9.775p | Ordinary |
15:21:12 - 06-Aug-26 |
| Sell* | 1,647 | 9.50p | Ordinary |
14:52:07 - 06-Aug-26 |
| Buy* | 9,990 | 9.97p | Ordinary |
14:05:15 - 06-Aug-26 |
| Buy* | 900 | 10.00p | Ordinary |
13:56:14 - 06-Aug-26 |
| Buy* | 2,111 | 9.755p | Ordinary |
13:54:43 - 06-Aug-26 |
| Buy* | 3,900 | 10.00p | Ordinary |
12:44:38 - 06-Aug-26 |
| Sell* | 6,259 | 9.50p | Ordinary |
12:35:15 - 06-Aug-26 |
| Buy* | 50,000 | 9.9749p | Ordinary |
11:05:57 - 06-Aug-26 |
| Sell* | 5,000 | 9.733p | Ordinary |
10:12:17 - 06-Aug-26 |
| Buy* | 44,990 | 9.80p | Suspected BUY Trade |
09:00:01 - 06-Aug-26 |
| Buy* | 1,007 | 10.00p | Ordinary |
08:55:34 - 06-Aug-26 |
| Buy* | 10,000 | 9.86p | Ordinary |
08:51:08 - 06-Aug-26 |
| Buy* | 23,333 | 9.9749p | Ordinary |
08:50:17 - 06-Aug-26 |
| Buy* | 20,000 | 9.95p | Ordinary |
08:42:41 - 06-Aug-26 |
| Buy* | 5,307 | 9.95p | Ordinary |
08:18:53 - 06-Aug-26 |
| Buy* | 81,900 | 9.89p | Ordinary |
08:05:58 - 06-Aug-26 |
| Buy* | 169 | 10.00p | SI Trade |
08:04:38 - 06-Aug-26 |
| Buy* | 5,278 | 9.85p | Ordinary |
08:00:51 - 06-Aug-26 |
| Buy* | 5,307 | 9.85p | Ordinary |
08:00:05 - 06-Aug-26 |
| Sell* | 25,514 | 9.61p | Ordinary |
15:21:22 - 05-Aug-26 |
| Sell* | 25,000 | 9.688p | Ordinary |
15:20:04 - 05-Aug-26 |
| Sell* | 43,566 | 9.688p | Ordinary |
15:19:36 - 05-Aug-26 |
| Buy* | 100 | 9.9749p | Ordinary |
14:55:11 - 05-Aug-26 |
| Sell* | 2,552 | 9.52p | Ordinary |
14:50:20 - 05-Aug-26 |
| Buy* | 24 | 10.00p | SI Trade |
14:50:19 - 05-Aug-26 |
| Buy* | 10,000 | 9.8499p | Ordinary |
14:50:02 - 05-Aug-26 |
| Buy* | 15,520 | 9.6499p | Ordinary |
14:26:55 - 05-Aug-26 |
| Buy* | 13,880 | 9.6499p | Ordinary |
14:06:59 - 05-Aug-26 |
| Sell* | 22 | 9.00p | SI Trade |
13:56:41 - 05-Aug-26 |
| Buy* | 69 | 10.00p | SI Trade |
13:56:41 - 05-Aug-26 |
| Buy* | 497 | 10.00p | Ordinary |
13:56:41 - 05-Aug-26 |
| Buy* | 450 | 10.00p | SI Trade |
13:56:41 - 05-Aug-26 |
| Buy* | 2,649 | 9.6499p | Ordinary |
13:46:45 - 05-Aug-26 |
| Unknown* | 500,000 | 10.40p | Negotiated Trade |
12:19:36 - 05-Aug-26 |
| Sell* | 35,927 | 9.0001p | Ordinary |
12:16:21 - 05-Aug-26 |
| Buy* | 12,925 | 9.84p | Ordinary |
10:51:59 - 05-Aug-26 |
| Buy* | 497 | 10.00p | Ordinary |
09:00:36 - 05-Aug-26 |
| Buy* | 497 | 10.00p | SI Trade |
09:00:36 - 05-Aug-26 |
| Buy* | 497 | 10.00p | Ordinary |
09:00:33 - 05-Aug-26 |
| Buy* | 10 | 9.76p | Suspected BUY Trade |
09:00:15 - 05-Aug-26 |
| Buy* | 13,100 | 9.84p | Ordinary |
15:14:12 - 04-Aug-26 |
| Buy* | 50,000 | 9.75p | Ordinary |
08:16:22 - 04-Aug-26 |
| Buy* | 27 | 10.00p | SI Trade |
08:04:37 - 04-Aug-26 |
| Sell* | 4,681 | 9.00p | Ordinary |
08:04:35 - 04-Aug-26 |
| Unknown* | 50,000 | 9.50p | Ordinary |
16:45:03 - 03-Aug-26 |
| Buy* | 182 | 9.85p | Ordinary |
15:48:26 - 03-Aug-26 |
| Buy* | 310 | 9.85p | Ordinary |
15:40:47 - 03-Aug-26 |
| Sell* | 5,000 | 9.3755p | Ordinary |
15:19:40 - 03-Aug-26 |
| Buy* | 7,323 | 9.49p | Ordinary |
13:08:06 - 03-Aug-26 |
| Sell* | 2,429 | 9.00p | Ordinary |
13:06:05 - 03-Aug-26 |
| Sell* | 5,000 | 9.00p | Ordinary |
13:05:58 - 03-Aug-26 |
| Buy* | 21,035 | 9.4749p | Ordinary |
12:28:37 - 03-Aug-26 |
| Buy* | 12 | 9.50p | SI Trade |
12:09:14 - 03-Aug-26 |
| Buy* | 12 | 9.50p | SI Trade |
12:09:14 - 03-Aug-26 |
| Buy* | 14 | 9.50p | SI Trade |
12:09:14 - 03-Aug-26 |
| Sell* | 10 | 9.00p | SI Trade |
12:09:14 - 03-Aug-26 |
| Buy* | 50,000 | 9.32p | Ordinary |
11:38:00 - 03-Aug-26 |
| Buy* | 105,263 | 9.50p | Ordinary |
10:48:17 - 03-Aug-26 |
| Buy* | 52,618 | 9.49p | Ordinary |
09:39:41 - 03-Aug-26 |
| Buy* | 2 | 9.50p | Ordinary |
09:32:09 - 03-Aug-26 |
| Buy* | 5 | 9.50p | Ordinary |
09:30:09 - 03-Aug-26 |
| Buy* | 5,000 | 9.2655p | Ordinary |
08:55:51 - 03-Aug-26 |
| Buy* | 10,554 | 9.4749p | Ordinary |
08:34:12 - 03-Aug-26 |
| Buy* | 10,512 | 9.4749p | Ordinary |
08:26:34 - 03-Aug-26 |
| Buy* | 5,425 | 9.26p | Ordinary |
16:15:50 - 31-Jul-26 |
| Buy* | 50,000 | 9.47p | Ordinary |
16:12:25 - 31-Jul-26 |
| Sell* | 50,000 | 9.00p | Ordinary |
15:11:42 - 31-Jul-26 |
| Buy* | 385 | 9.49p | Ordinary |
14:54:24 - 31-Jul-26 |
| Buy* | 1,500 | 9.49p | Ordinary |
13:43:04 - 31-Jul-26 |
| Buy* | 35,000 | 9.47p | Ordinary |
13:35:45 - 31-Jul-26 |
| Buy* | 250 | 9.50p | Ordinary |
12:10:48 - 31-Jul-26 |
| Buy* | 15,797 | 9.47p | Ordinary |
11:49:58 - 31-Jul-26 |
| Buy* | 5,279 | 9.47p | Ordinary |
11:34:48 - 31-Jul-26 |
| Buy* | 5,000 | 9.49p | Ordinary |
10:58:20 - 31-Jul-26 |
| Buy* | 16,075 | 9.47p | Ordinary |
10:36:22 - 31-Jul-26 |
| Buy* | 26,298 | 9.47p | Ordinary |
10:27:10 - 31-Jul-26 |
| Buy* | 106,416 | 9.39p | Ordinary |
09:47:32 - 31-Jul-26 |
| Buy* | 85,000 | 9.378p | Ordinary |
08:53:30 - 31-Jul-26 |
| Buy* | 1 | 9.50p | Ordinary |
08:45:38 - 31-Jul-26 |
| Sell* | 4,868 | 9.155p | Ordinary |
08:43:39 - 31-Jul-26 |
| Buy* | 21,256 | 9.39p | Ordinary |
08:41:09 - 31-Jul-26 |
| Buy* | 1,500 | 9.40p | Ordinary |
08:40:26 - 31-Jul-26 |
| Buy* | 10 | 9.50p | Ordinary |
08:30:16 - 31-Jul-26 |
| Buy* | 104,868 | 9.345p | Ordinary |
08:16:14 - 31-Jul-26 |
| Unknown* | 219,000 | 9.1555p | Ordinary |
08:04:29 - 31-Jul-26 |
| Unknown* | 225,000 | 9.25p | Ordinary |
15:48:37 - 30-Jul-26 |
| Unknown* | 10,598 | 9.25p | Ordinary |
15:31:56 - 30-Jul-26 |
| Unknown* | 1,665 | 9.25p | Ordinary |
15:27:03 - 30-Jul-26 |
| Buy* | 7,101 | 9.368p | Ordinary |
15:22:22 - 30-Jul-26 |
| Buy* | 9,468 | 9.37p | Ordinary |
14:47:18 - 30-Jul-26 |
| Buy* | 10,598 | 9.37p | Ordinary |
14:41:03 - 30-Jul-26 |
| Sell* | 12,000 | 9.00p | Ordinary |
14:16:38 - 30-Jul-26 |
| Buy* | 3,368 | 9.50p | Ordinary |
13:56:07 - 30-Jul-26 |
| Buy* | 22 | 9.50p | Ordinary |
13:55:12 - 30-Jul-26 |
| Buy* | 978 | 9.50p | Ordinary |
13:54:45 - 30-Jul-26 |
| Buy* | 30,000 | 9.37p | Ordinary |
12:25:39 - 30-Jul-26 |
| Buy* | 3,000 | 9.495p | Ordinary |
12:03:28 - 30-Jul-26 |
| Buy* | 1,516 | 9.495p | Ordinary |
11:08:48 - 30-Jul-26 |
| Buy* | 530 | 9.50p | Ordinary |
10:45:37 - 30-Jul-26 |
| Buy* | 9,000 | 9.30p | Ordinary |
09:50:49 - 30-Jul-26 |
| Sell* | 76,315 | 9.238p | Ordinary |
09:41:27 - 30-Jul-26 |
| Buy* | 10,337 | 9.33p | Ordinary |
09:32:50 - 30-Jul-26 |
| Unknown* | 719,155 | 9.00p | Ordinary |
09:13:31 - 30-Jul-26 |
| Sell* | 5,952 | 9.24p | Ordinary |
09:12:40 - 30-Jul-26 |
| Unknown* | 500,000 | 9.00p | OTC Trade |
09:05:48 - 30-Jul-26 |
| Unknown* | 500,000 | 9.00p | Negotiated Trade |
09:05:08 - 30-Jul-26 |
| Sell* | 802 | 9.225p | Ordinary |
08:49:06 - 30-Jul-26 |
| Sell* | 67 | 9.00p | SI Trade |
08:07:58 - 30-Jul-26 |
| Buy* | 3 | 9.50p | SI Trade |
08:07:58 - 30-Jul-26 |
| Buy* | 2,368 | 9.50p | Ordinary |
08:07:54 - 30-Jul-26 |
| Unknown* | 400,000 | 9.00p | Ordinary |
16:38:18 - 29-Jul-26 |
| Buy* | 9,500 | 9.40p | Ordinary |
16:21:20 - 29-Jul-26 |
| Buy* | 29,000 | 9.40p | Ordinary |
16:20:18 - 29-Jul-26 |
| Buy* | 2,000 | 9.50p | Ordinary |
16:14:31 - 29-Jul-26 |
| Buy* | 10,365 | 9.58p | Ordinary |
16:11:49 - 29-Jul-26 |