| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 9.00p | SI Trade |
08:07:35 - 09-May-25 |
| Sell* | 30,000 | 8.40p | Ordinary |
08:00:59 - 09-May-25 |
| Buy* | 57,717 | 8.65p | Ordinary |
14:27:01 - 08-May-25 |
| Sell* | 12,207 | 8.24p | Ordinary |
11:44:14 - 08-May-25 |
| Sell* | 21,259 | 8.50p | Ordinary |
11:18:24 - 08-May-25 |
| Unknown* | -21,259 | 8.50p | Ordinary Correction |
11:08:51 - 08-May-25 |
| Sell* | 21,259 | 8.50p | Ordinary |
11:08:51 - 08-May-25 |
| Sell* | 28,939 | 8.625p | Ordinary |
09:46:51 - 08-May-25 |
| Sell* | 29,023 | 8.60p | Ordinary |
09:43:39 - 08-May-25 |
| Sell* | 25,000 | 8.60p | Ordinary |
09:06:30 - 08-May-25 |
| Sell* | 8,500 | 8.50p | Ordinary |
08:10:07 - 08-May-25 |
| Unknown* | 142,272 | 8.20p | Ordinary |
16:02:59 - 07-May-25 |
| Sell* | 25,000 | 8.53p | Ordinary |
15:55:19 - 07-May-25 |
| Sell* | 50,000 | 8.51p | Ordinary |
15:28:58 - 07-May-25 |
| Sell* | 5,000 | 8.70p | Ordinary |
15:02:26 - 07-May-25 |
| Sell* | 14,662 | 8.5501p | Ordinary |
14:27:14 - 07-May-25 |
| Sell* | 15,971 | 8.5501p | Ordinary |
12:55:51 - 07-May-25 |
| Sell* | 6,437 | 8.50p | Uncrossing Trade |
11:00:24 - 07-May-25 |
| Unknown* | 15,000 | 8.75p | Ordinary |
09:13:51 - 07-May-25 |
| Sell* | 27,000 | 8.555p | Ordinary |
09:11:46 - 07-May-25 |
| Buy* | 20 | 9.00p | SI Trade |
08:04:40 - 07-May-25 |
| Sell* | 11 | 8.50p | SI Trade |
08:04:40 - 07-May-25 |
| Buy* | 14 | 9.00p | SI Trade |
08:04:40 - 07-May-25 |
| Sell* | 27,751 | 8.53p | Ordinary |
16:23:17 - 06-May-25 |
| Unknown* | 75,000 | 8.50p | Ordinary |
15:06:10 - 06-May-25 |
| Buy* | 1,200 | 8.97p | Ordinary |
13:54:19 - 06-May-25 |
| Unknown* | 100,000 | 8.65p | Ordinary |
12:57:29 - 06-May-25 |
| Sell* | 23,000 | 8.65p | Ordinary |
12:21:35 - 06-May-25 |
| Unknown* | 100,000 | 8.538p | Ordinary |
10:40:30 - 06-May-25 |
| Buy* | 22,163 | 8.97p | Ordinary |
10:25:28 - 06-May-25 |
| Buy* | 22,226 | 8.945p | Ordinary |
10:04:27 - 06-May-25 |
| Sell* | 45,877 | 8.65p | Ordinary |
09:47:13 - 06-May-25 |
| Buy* | 22,350 | 8.895p | Ordinary |
08:55:20 - 06-May-25 |
| Buy* | 3 | 8.9895p | Ordinary |
08:47:03 - 06-May-25 |
| Unknown* | 94,220 | 8.65p | Ordinary |
08:18:33 - 06-May-25 |
| Buy* | 100,000 | 8.80p | Suspected BUY Trade |
15:56:42 - 02-May-25 |
| Sell* | 19,165 | 8.65p | Ordinary |
14:43:09 - 02-May-25 |
| Sell* | 2,522 | 8.50p | Ordinary |
12:17:27 - 02-May-25 |
| Unknown* | 134,128 | 8.895p | Ordinary |
09:37:08 - 02-May-25 |
| Sell* | 30,000 | 8.625p | Ordinary |
09:10:18 - 02-May-25 |
| Sell* | 15,971 | 8.625p | Ordinary |
15:17:34 - 01-May-25 |
| Unknown* | 113,591 | 8.80p | Ordinary |
15:11:03 - 01-May-25 |
| Sell* | 24,490 | 8.625p | Ordinary |
09:08:35 - 01-May-25 |
| Unknown* | 102,765 | 8.525p | Ordinary |
09:02:00 - 01-May-25 |
| Buy* | 27 | 9.00p | SI Trade |
08:33:29 - 01-May-25 |
| Sell* | 1,045 | 8.50p | SI Trade |
08:33:29 - 01-May-25 |
| Buy* | 68 | 9.00p | SI Trade |
08:33:29 - 01-May-25 |
| Unknown* | 150,000 | 8.57p | Ordinary |
14:32:55 - 30-Apr-25 |
| Buy* | 1,500 | 8.97p | Ordinary |
14:09:42 - 30-Apr-25 |
| Buy* | 10,000 | 8.945p | Ordinary |
13:30:53 - 30-Apr-25 |
| Buy* | 58,000 | 8.77p | Ordinary |
12:11:40 - 30-Apr-25 |
| Sell* | 39,856 | 8.60p | Ordinary |
09:08:11 - 30-Apr-25 |
| Sell* | 32,006 | 8.725p | Ordinary |
15:46:58 - 29-Apr-25 |
| Sell* | 27,286 | 8.69p | Ordinary |
15:29:11 - 29-Apr-25 |
| Sell* | 5,735 | 8.70p | Ordinary |
14:57:10 - 29-Apr-25 |
| Sell* | 1,250 | 8.70p | Ordinary |
13:19:02 - 29-Apr-25 |
| Sell* | 50,000 | 8.565p | Ordinary |
13:00:43 - 29-Apr-25 |
| Sell* | 22,785 | 8.725p | Ordinary |
12:02:24 - 29-Apr-25 |
| Sell* | 6,000 | 8.555p | Ordinary |
09:21:00 - 29-Apr-25 |
| Sell* | 3,194 | 8.555p | Ordinary |
13:33:12 - 28-Apr-25 |
| Buy* | 500 | 8.90p | Ordinary |
12:14:23 - 28-Apr-25 |
| Sell* | 22,863 | 8.73p | Ordinary |
09:41:01 - 28-Apr-25 |
| Buy* | 55 | 8.9745p | Ordinary |
09:01:38 - 28-Apr-25 |
| Sell* | 30,000 | 8.73p | Ordinary |
08:32:11 - 28-Apr-25 |
| Sell* | 9,173 | 8.555p | Ordinary |
08:02:19 - 28-Apr-25 |
| Sell* | 28,536 | 8.74p | Ordinary |
16:18:12 - 25-Apr-25 |
| Sell* | 638 | 8.555p | Ordinary |
13:56:17 - 25-Apr-25 |
| Sell* | 47,913 | 8.53p | Ordinary |
12:38:16 - 25-Apr-25 |
| Sell* | 30,000 | 8.60p | Ordinary |
11:06:12 - 25-Apr-25 |
| Sell* | 11,435 | 8.745p | Ordinary |
11:00:42 - 25-Apr-25 |
| Sell* | 50,000 | 8.61p | Ordinary |
09:55:31 - 25-Apr-25 |
| Sell* | 10,000 | 8.61p | Ordinary |
09:49:53 - 25-Apr-25 |
| Buy* | 10,000 | 8.76p | Ordinary |
09:46:04 - 25-Apr-25 |
| Buy* | 111 | 8.976p | Ordinary |
09:15:48 - 25-Apr-25 |
| Sell* | 850 | 8.50p | Ordinary |
08:59:11 - 25-Apr-25 |
| Sell* | 3,994 | 8.61p | Ordinary |
08:57:21 - 25-Apr-25 |
| Sell* | 10,000 | 8.60p | Ordinary |
08:56:43 - 25-Apr-25 |
| Buy* | 23,000 | 8.775p | Ordinary |
16:23:59 - 24-Apr-25 |
| Buy* | 25,932 | 8.80p | Ordinary |
14:55:48 - 24-Apr-25 |
| Buy* | 6,000 | 8.80p | Ordinary |
11:48:54 - 24-Apr-25 |
| Buy* | 111 | 8.989p | Ordinary |
11:39:54 - 24-Apr-25 |
| Unknown* | 100,000 | 8.60p | Ordinary |
11:11:47 - 24-Apr-25 |
| Buy* | 5 | 8.989p | Ordinary |
10:51:22 - 24-Apr-25 |
| Sell* | 26,217 | 8.60p | Ordinary |
09:43:17 - 24-Apr-25 |
| Sell* | 16,974 | 8.58p | Ordinary |
08:03:01 - 24-Apr-25 |
| Buy* | 31,503 | 8.85p | Ordinary |
15:22:12 - 23-Apr-25 |
| Unknown* | 200,000 | 8.50p | Negotiated Trade |
15:21:01 - 23-Apr-25 |
| Unknown* | 90,395 | 8.85p | Ordinary |
15:16:46 - 23-Apr-25 |
| Buy* | 13,136 | 8.755p | Ordinary |
14:31:16 - 23-Apr-25 |
| Unknown* | 280,000 | 8.50p | Negotiated Trade |
14:20:37 - 23-Apr-25 |
| Sell* | 5,423 | 8.5501p | Ordinary |
12:24:53 - 23-Apr-25 |
| Buy* | 45,877 | 8.8999p | Ordinary |
11:47:31 - 23-Apr-25 |
| Sell* | 63,884 | 8.50p | Ordinary |
11:46:34 - 23-Apr-25 |
| Buy* | 1,000 | 9.00p | Ordinary |
10:18:34 - 23-Apr-25 |
| Sell* | 41,966 | 8.70p | Ordinary |
09:13:25 - 23-Apr-25 |
| Sell* | 5,831 | 8.58p | Ordinary |
09:03:24 - 23-Apr-25 |
| Buy* | 12 | 9.00p | Ordinary |
08:17:21 - 23-Apr-25 |
| Buy* | 16 | 9.00p | SI Trade |
10:58:42 - 22-Apr-25 |
| Buy* | 11 | 9.00p | SI Trade |
10:58:42 - 22-Apr-25 |
| Buy* | 10,000 | 8.99p | Ordinary |
10:35:51 - 22-Apr-25 |
| Buy* | 11,345 | 8.77p | Ordinary |
10:22:22 - 22-Apr-25 |
| Buy* | 1 | 9.00p | Ordinary |
10:15:43 - 22-Apr-25 |
| Buy* | 38,888 | 9.00p | Ordinary |
09:34:40 - 22-Apr-25 |
| Buy* | 30,000 | 8.75p | Ordinary |
09:29:53 - 22-Apr-25 |
| Sell* | 6,110 | 8.50p | SI Trade |
09:29:43 - 22-Apr-25 |
| Buy* | 39,932 | 8.75p | Ordinary |
09:28:36 - 22-Apr-25 |
| Sell* | 10,000 | 8.54p | Ordinary |
09:23:12 - 22-Apr-25 |
| Sell* | 5,905 | 8.50p | SI Trade |
09:17:52 - 22-Apr-25 |
| Buy* | 40,161 | 8.70p | Ordinary |
09:17:45 - 22-Apr-25 |
| Buy* | 8,000 | 8.70p | Ordinary |
08:16:43 - 22-Apr-25 |
| Buy* | 5,000 | 8.411p | Ordinary |
11:31:30 - 17-Apr-25 |
| Unknown* | 185,647 | 8.35p | Negotiated Trade |
10:14:00 - 17-Apr-25 |
| Unknown* | 184,539 | 8.35p | Negotiated Trade |
10:14:00 - 17-Apr-25 |
| Sell* | 55 | 8.00p | SI Trade |
09:52:29 - 17-Apr-25 |
| Buy* | 1,400 | 8.411p | Ordinary |
09:10:41 - 17-Apr-25 |
| Sell* | 248,889 | 8.015p | Ordinary |
13:51:23 - 16-Apr-25 |
| Sell* | 249,457 | 8.00p | Ordinary |
13:51:04 - 16-Apr-25 |
| Buy* | 10,000 | 8.411p | Ordinary |
11:10:54 - 16-Apr-25 |
| Buy* | 25,000 | 8.658p | Ordinary |
10:22:26 - 15-Apr-25 |
| Buy* | 23,035 | 8.658p | Ordinary |
10:09:29 - 15-Apr-25 |
| Buy* | 39,426 | 8.366p | Ordinary |
09:46:44 - 15-Apr-25 |
| Buy* | 4,026 | 8.693p | Ordinary |
09:23:21 - 15-Apr-25 |
| Unknown* | 35,000 | 8.35p | OTC Trade |
17:07:12 - 14-Apr-25 |
| Buy* | 35,000 | 8.658p | Ordinary |
11:42:07 - 14-Apr-25 |
| Buy* | 9,173 | 8.658p | Ordinary |
10:33:04 - 14-Apr-25 |
| Buy* | 18 | 8.50p | SI Trade |
10:12:33 - 14-Apr-25 |
| Buy* | 58,927 | 8.485p | Ordinary |
10:11:59 - 14-Apr-25 |
| Buy* | 60,240 | 8.30p | Ordinary |
10:11:41 - 14-Apr-25 |
| Buy* | 10,923 | 8.34p | Ordinary |
09:15:53 - 14-Apr-25 |
| Buy* | 8,921 | 8.34p | Ordinary |
09:14:19 - 14-Apr-25 |
| Buy* | 7,713 | 8.35p | Ordinary |
09:12:18 - 14-Apr-25 |
| Unknown* | 79,855 | 7.80p | Ordinary |
09:00:21 - 14-Apr-25 |
| Sell* | 257,712 | 7.76p | Ordinary |
12:55:25 - 11-Apr-25 |
| Sell* | 258,149 | 7.75p | Ordinary |
12:55:09 - 11-Apr-25 |
| Buy* | 5,904 | 8.40p | Ordinary |
11:37:08 - 11-Apr-25 |
| Buy* | 20 | 8.50p | SI Trade |
11:15:18 - 11-Apr-25 |
| Buy* | 14 | 8.50p | SI Trade |
11:15:18 - 11-Apr-25 |
| Buy* | 2,476 | 8.40p | Ordinary |
08:22:43 - 11-Apr-25 |
| Buy* | 1 | 8.4963p | Ordinary |
16:27:21 - 10-Apr-25 |
| Buy* | 1 | 8.4963p | Ordinary |
16:26:50 - 10-Apr-25 |
| Buy* | 1 | 8.4963p | Ordinary |
16:26:08 - 10-Apr-25 |
| Buy* | 1 | 8.4963p | Ordinary |
16:25:39 - 10-Apr-25 |
| Buy* | 1 | 8.4963p | Ordinary |
16:25:10 - 10-Apr-25 |
| Buy* | 1 | 8.4963p | Ordinary |
16:24:40 - 10-Apr-25 |
| Buy* | 1 | 8.4963p | Ordinary |
16:23:07 - 10-Apr-25 |
| Buy* | 1 | 8.4963p | Ordinary |
16:22:25 - 10-Apr-25 |
| Buy* | 1 | 8.4963p | Ordinary |
16:21:54 - 10-Apr-25 |
| Buy* | 1 | 8.4963p | Ordinary |
16:21:11 - 10-Apr-25 |
| Buy* | 1 | 8.4963p | Ordinary |
16:20:40 - 10-Apr-25 |
| Buy* | 1 | 8.485p | Ordinary |
16:13:05 - 10-Apr-25 |
| Buy* | 25,665 | 8.35p | Ordinary |
16:12:40 - 10-Apr-25 |
| Buy* | 1 | 8.485p | Ordinary |
16:12:05 - 10-Apr-25 |
| Buy* | 1 | 8.485p | Ordinary |
16:10:49 - 10-Apr-25 |
| Buy* | 13,988 | 8.35p | Ordinary |
16:03:58 - 10-Apr-25 |
| Buy* | 100 | 8.485p | Ordinary |
15:24:55 - 10-Apr-25 |
| Buy* | 1 | 8.485p | Ordinary |
15:22:11 - 10-Apr-25 |
| Buy* | 1 | 8.485p | Ordinary |
15:14:29 - 10-Apr-25 |
| Buy* | 1 | 8.485p | Ordinary |
15:13:11 - 10-Apr-25 |
| Buy* | 1 | 8.485p | Ordinary |
15:12:38 - 10-Apr-25 |
| Buy* | 5,000 | 8.35p | Ordinary |
12:56:45 - 10-Apr-25 |
| Buy* | 8 | 8.50p | SI Trade |
12:08:55 - 10-Apr-25 |
| Buy* | 3 | 8.50p | SI Trade |
12:08:55 - 10-Apr-25 |
| Buy* | 50,000 | 8.3999p | Ordinary |
12:08:17 - 10-Apr-25 |
| Buy* | 408 | 8.4625p | Ordinary |
10:50:23 - 10-Apr-25 |
| Buy* | 35 | 8.45p | Ordinary |
10:48:53 - 10-Apr-25 |
| Buy* | 6,071 | 8.3999p | Ordinary |
08:56:58 - 10-Apr-25 |
| Buy* | 20,000 | 8.30p | Ordinary |
08:31:53 - 10-Apr-25 |
| Buy* | 37,425 | 8.00p | Ordinary |
08:23:52 - 10-Apr-25 |
| Buy* | 37,437 | 8.00p | Ordinary |
08:08:04 - 10-Apr-25 |
| Buy* | 24,937 | 8.00p | Ordinary |
08:06:42 - 10-Apr-25 |
| Buy* | 6,204 | 7.995p | Ordinary |
08:03:03 - 10-Apr-25 |
| Buy* | 55,555 | 7.80p | Ordinary |
08:01:36 - 10-Apr-25 |
| Buy* | 30,000 | 7.80p | Ordinary |
08:01:36 - 10-Apr-25 |
| Buy* | 30,000 | 7.80p | Ordinary |
08:01:36 - 10-Apr-25 |
| Buy* | 12,756 | 7.80p | Ordinary |
08:01:33 - 10-Apr-25 |
| Buy* | 1,846 | 7.80p | Ordinary |
16:14:28 - 09-Apr-25 |
| Buy* | 6,333 | 7.80p | Ordinary |
16:13:22 - 09-Apr-25 |
| Buy* | 2,862 | 7.80p | Ordinary |
16:01:13 - 09-Apr-25 |
| Sell* | 700 | 7.56p | Ordinary |
15:30:30 - 09-Apr-25 |
| Buy* | 3,214 | 7.68p | Ordinary |
15:21:32 - 09-Apr-25 |
| Sell* | 8,928 | 7.56p | Ordinary |
10:48:08 - 09-Apr-25 |
| Unknown* | 233,659 | 7.30p | Negotiated Trade |
10:35:21 - 09-Apr-25 |
| Buy* | 25,266 | 7.90p | Ordinary |
10:20:21 - 09-Apr-25 |
| Unknown* | 32,206 | 7.75p | Ordinary |
10:18:08 - 09-Apr-25 |
| Buy* | 12 | 8.00p | Ordinary |
09:30:33 - 09-Apr-25 |
| Unknown* | 7,000 | 7.75p | Ordinary |
16:28:46 - 08-Apr-25 |
| Sell* | 11,262 | 7.56p | Ordinary |
14:45:20 - 08-Apr-25 |
| Buy* | 5,000 | 7.79p | Ordinary |
13:16:43 - 08-Apr-25 |
| Buy* | 3,745 | 7.80p | Ordinary |
12:52:14 - 08-Apr-25 |
| Buy* | 13,461 | 7.80p | Ordinary |
12:49:58 - 08-Apr-25 |
| Buy* | 2,554 | 7.83p | Ordinary |
11:44:30 - 08-Apr-25 |
| Buy* | 3,945 | 7.83p | Ordinary |
11:20:32 - 08-Apr-25 |
| Sell* | 40,000 | 7.56p | Ordinary |
08:30:38 - 08-Apr-25 |
| Buy* | 31,815 | 7.84p | Ordinary |
08:30:31 - 08-Apr-25 |
| Buy* | 15,000 | 7.84p | Ordinary |
08:02:23 - 08-Apr-25 |
| Unknown* | 100,000 | 7.70p | Ordinary |
16:27:24 - 07-Apr-25 |
| Sell* | 13,917 | 7.68p | Ordinary |
14:00:54 - 07-Apr-25 |
| Buy* | 25,266 | 7.90p | Ordinary |
13:53:12 - 07-Apr-25 |
| Buy* | 50,000 | 7.90p | Ordinary |
13:45:58 - 07-Apr-25 |
| Buy* | 177 | 8.459p | Ordinary |
09:52:18 - 07-Apr-25 |