| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 10.60p | Suspected BUY Trade |
16:35:16 - 17-Aug-26 |
| Sell* | 30,000 | 9.95p | Ordinary |
16:29:58 - 17-Aug-26 |
| Buy* | 2,398 | 10.255p | Ordinary |
16:11:26 - 17-Aug-26 |
| Buy* | 9,717 | 10.25p | Ordinary |
16:07:12 - 17-Aug-26 |
| Buy* | 512 | 10.50p | Ordinary |
16:03:05 - 17-Aug-26 |
| Buy* | 1 | 10.255p | Ordinary |
15:54:05 - 17-Aug-26 |
| Buy* | 2,857 | 10.255p | Ordinary |
15:49:56 - 17-Aug-26 |
| Sell* | 52,430 | 9.95p | Ordinary |
15:06:37 - 17-Aug-26 |
| Buy* | 8,000 | 10.25p | Ordinary |
14:52:31 - 17-Aug-26 |
| Buy* | 1 | 10.50p | Ordinary |
14:51:13 - 17-Aug-26 |
| Sell* | 7,892 | 9.95p | Ordinary |
14:42:11 - 17-Aug-26 |
| Sell* | 100,000 | 9.90p | Ordinary |
14:31:18 - 17-Aug-26 |
| Unknown* | 200,000 | 10.26p | Ordinary |
14:06:26 - 17-Aug-26 |
| Buy* | 1 | 10.267p | Ordinary |
13:00:28 - 17-Aug-26 |
| Buy* | 1 | 10.267p | Ordinary |
12:54:18 - 17-Aug-26 |
| Buy* | 1 | 10.267p | Ordinary |
12:51:33 - 17-Aug-26 |
| Buy* | 1 | 10.267p | Ordinary |
12:50:12 - 17-Aug-26 |
| Buy* | 1 | 10.267p | Ordinary |
12:48:58 - 17-Aug-26 |
| Buy* | 1 | 10.267p | Ordinary |
12:47:47 - 17-Aug-26 |
| Buy* | 1 | 10.267p | Ordinary |
12:46:47 - 17-Aug-26 |
| Buy* | 1 | 10.267p | Ordinary |
12:46:06 - 17-Aug-26 |
| Buy* | 1 | 10.267p | Ordinary |
12:45:26 - 17-Aug-26 |
| Buy* | 1 | 10.267p | Ordinary |
12:44:27 - 17-Aug-26 |
| Buy* | 1 | 10.267p | Ordinary |
12:42:51 - 17-Aug-26 |
| Buy* | 1 | 10.267p | Ordinary |
12:42:10 - 17-Aug-26 |
| Buy* | 1 | 10.267p | Ordinary |
12:41:18 - 17-Aug-26 |
| Buy* | 1 | 10.267p | Ordinary |
12:39:42 - 17-Aug-26 |
| Buy* | 1 | 10.267p | Ordinary |
12:38:03 - 17-Aug-26 |
| Buy* | 1 | 10.267p | Ordinary |
12:37:05 - 17-Aug-26 |
| Buy* | 2,000 | 10.50p | Ordinary |
12:36:26 - 17-Aug-26 |
| Buy* | 1 | 10.267p | Ordinary |
12:36:24 - 17-Aug-26 |
| Buy* | 1 | 10.267p | Ordinary |
12:35:29 - 17-Aug-26 |
| Buy* | 1 | 10.267p | Ordinary |
12:34:16 - 17-Aug-26 |
| Buy* | 5,000 | 10.267p | Ordinary |
11:50:13 - 17-Aug-26 |
| Sell* | 20,000 | 9.90p | Ordinary |
11:41:01 - 17-Aug-26 |
| Buy* | 9,742 | 10.27p | Ordinary |
10:56:10 - 17-Aug-26 |
| Buy* | 1 | 10.325p | Ordinary |
10:55:33 - 17-Aug-26 |
| Buy* | 1 | 10.325p | Ordinary |
10:54:44 - 17-Aug-26 |
| Buy* | 1 | 10.325p | Ordinary |
10:54:03 - 17-Aug-26 |
| Buy* | 1 | 10.325p | Ordinary |
10:53:14 - 17-Aug-26 |
| Buy* | 1 | 10.325p | Ordinary |
10:52:25 - 17-Aug-26 |
| Buy* | 1 | 10.325p | Ordinary |
10:51:15 - 17-Aug-26 |
| Buy* | 1 | 10.325p | Ordinary |
10:50:38 - 17-Aug-26 |
| Buy* | 16,059 | 10.25p | Ordinary |
10:46:10 - 17-Aug-26 |
| Buy* | 100 | 10.50p | SI Trade |
10:37:45 - 17-Aug-26 |
| Buy* | 16 | 10.50p | SI Trade |
10:37:45 - 17-Aug-26 |
| Buy* | 295 | 10.50p | SI Trade |
10:37:45 - 17-Aug-26 |
| Buy* | 9 | 10.50p | SI Trade |
10:37:45 - 17-Aug-26 |
| Buy* | 38 | 10.50p | SI Trade |
10:37:45 - 17-Aug-26 |
| Buy* | 387 | 10.325p | Ordinary |
10:01:58 - 17-Aug-26 |
| Buy* | 47 | 10.50p | Ordinary |
09:50:20 - 17-Aug-26 |
| Buy* | 5,000 | 10.25p | Ordinary |
09:36:09 - 17-Aug-26 |
| Sell* | 49,998 | 9.88p | Ordinary |
09:32:21 - 17-Aug-26 |
| Sell* | 500 | 9.80p | Ordinary |
09:13:35 - 17-Aug-26 |
| Buy* | 13 | 10.50p | Ordinary |
08:57:24 - 17-Aug-26 |
| Sell* | 41,417 | 10.00p | Ordinary |
08:32:13 - 17-Aug-26 |
| Buy* | 380 | 10.50p | Ordinary |
08:32:09 - 17-Aug-26 |
| Buy* | 592 | 10.50p | Ordinary |
08:32:07 - 17-Aug-26 |
| Buy* | 13 | 10.50p | Ordinary |
08:32:05 - 17-Aug-26 |
| Buy* | 46,790 | 10.25p | Ordinary |
08:28:43 - 17-Aug-26 |
| Buy* | 691 | 10.25p | Ordinary |
08:19:26 - 17-Aug-26 |
| Buy* | 97,522 | 10.25p | Ordinary |
08:17:57 - 17-Aug-26 |
| Buy* | 2,500 | 10.25p | Ordinary |
08:11:14 - 17-Aug-26 |
| Sell* | 2,430 | 10.00p | Ordinary |
08:05:44 - 17-Aug-26 |
| Buy* | 5,000 | 10.25p | Ordinary |
08:05:43 - 17-Aug-26 |
| Sell* | 1,083 | 9.80p | Ordinary |
08:01:12 - 17-Aug-26 |
| Buy* | 19,474 | 10.27p | Ordinary |
15:45:41 - 14-Aug-26 |
| Sell* | 50,000 | 10.05p | Ordinary |
15:38:57 - 14-Aug-26 |
| Buy* | 38,834 | 10.30p | Ordinary |
15:37:23 - 14-Aug-26 |
| Buy* | 387 | 10.30p | Ordinary |
15:36:50 - 14-Aug-26 |
| Buy* | 78 | 10.50p | SI Trade |
15:33:42 - 14-Aug-26 |
| Sell* | 100,000 | 10.12p | Ordinary |
15:33:34 - 14-Aug-26 |
| Sell* | 93,718 | 10.111p | Ordinary |
15:04:23 - 14-Aug-26 |
| Buy* | 3,807 | 10.40p | Ordinary |
15:00:38 - 14-Aug-26 |
| Buy* | 1,453 | 10.40p | Ordinary |
14:57:33 - 14-Aug-26 |
| Sell* | 1,097 | 10.00p | Ordinary |
14:34:47 - 14-Aug-26 |
| Buy* | 588 | 10.50p | SI Trade |
14:34:46 - 14-Aug-26 |
| Sell* | 1,125 | 10.00p | SI Trade |
14:34:46 - 14-Aug-26 |
| Buy* | 531 | 10.50p | Ordinary |
14:34:46 - 14-Aug-26 |
| Buy* | 49,442 | 10.39p | Ordinary |
14:34:36 - 14-Aug-26 |
| Buy* | 10,769 | 10.40p | Ordinary |
14:26:38 - 14-Aug-26 |
| Buy* | 124 | 10.05p | Ordinary |
12:56:43 - 14-Aug-26 |
| Buy* | 9,615 | 10.40p | Ordinary |
12:47:52 - 14-Aug-26 |
| Buy* | 19,820 | 10.111p | Ordinary |
12:28:54 - 14-Aug-26 |
| Buy* | 8 | 10.50p | Ordinary |
12:15:25 - 14-Aug-26 |
| Buy* | 19,820 | 10.111p | Ordinary |
11:28:56 - 14-Aug-26 |
| Sell* | 887 | 9.50p | Ordinary |
11:15:45 - 14-Aug-26 |
| Sell* | 370 | 9.50p | SI Trade |
11:14:33 - 14-Aug-26 |
| Buy* | 10,925 | 10.08p | Ordinary |
10:56:37 - 14-Aug-26 |
| Buy* | 4,829 | 10.25p | Ordinary |
10:24:15 - 14-Aug-26 |
| Buy* | 47,176 | 10.091p | Ordinary |
10:00:38 - 14-Aug-26 |
| Buy* | 1 | 10.25p | Ordinary |
09:52:00 - 14-Aug-26 |
| Buy* | 20,000 | 10.08p | Ordinary |
09:14:49 - 14-Aug-26 |
| Buy* | 1 | 10.25p | Ordinary |
09:07:43 - 14-Aug-26 |
| Buy* | 19,512 | 10.25p | Ordinary |
09:04:49 - 14-Aug-26 |
| Buy* | 19,434 | 10.25p | Ordinary |
08:49:22 - 14-Aug-26 |
| Unknown* | 19,434 | 10.25p | Ordinary |
08:49:22 - 14-Aug-26 |
| Unknown* | -19,434 | 10.25p | Ordinary Correction |
08:49:22 - 14-Aug-26 |
| Buy* | 19,970 | 10.05p | Ordinary |
08:25:58 - 14-Aug-26 |
| Buy* | 80,000 | 10.30p | Ordinary |
08:19:17 - 14-Aug-26 |
| Buy* | 10,316 | 10.25p | Ordinary |
08:00:08 - 14-Aug-26 |
| Buy* | 10,000 | 10.11p | Ordinary |
16:24:15 - 13-Aug-26 |
| Buy* | 2,000 | 10.25p | Ordinary |
15:52:53 - 13-Aug-26 |
| Sell* | 12 | 9.80p | SI Trade |
15:14:44 - 13-Aug-26 |
| Buy* | 190 | 10.50p | SI Trade |
15:14:44 - 13-Aug-26 |
| Sell* | 80 | 9.80p | SI Trade |
15:14:44 - 13-Aug-26 |
| Sell* | 619 | 9.80p | SI Trade |
15:14:44 - 13-Aug-26 |
| Buy* | 49,701 | 10.11p | Ordinary |
15:12:00 - 13-Aug-26 |
| Buy* | 100,000 | 10.44p | Ordinary |
15:10:05 - 13-Aug-26 |
| Buy* | 9,754 | 10.44p | Ordinary |
14:48:51 - 13-Aug-26 |
| Buy* | 19,139 | 10.40p | Ordinary |
14:45:49 - 13-Aug-26 |
| Sell* | 5,525 | 9.50p | Ordinary |
14:26:03 - 13-Aug-26 |
| Buy* | 2,150 | 10.50p | Ordinary |
14:10:12 - 13-Aug-26 |
| Buy* | 1 | 10.44p | Ordinary |
13:45:26 - 13-Aug-26 |
| Buy* | 62,467 | 10.06p | Ordinary |
13:38:02 - 13-Aug-26 |
| Buy* | 20,000 | 10.05p | Ordinary |
10:59:31 - 13-Aug-26 |
| Buy* | 64,000 | 10.25p | Ordinary |
10:28:01 - 13-Aug-26 |
| Buy* | 5,000 | 10.25p | Ordinary |
10:21:19 - 13-Aug-26 |
| Buy* | 1 | 10.25p | Ordinary |
09:28:07 - 13-Aug-26 |
| Buy* | 1 | 10.25p | Ordinary |
09:26:02 - 13-Aug-26 |
| Buy* | 10,000 | 10.25p | Ordinary |
09:06:14 - 13-Aug-26 |
| Buy* | 9 | 10.25p | SI Trade |
08:20:18 - 13-Aug-26 |
| Buy* | 1 | 10.25p | Ordinary |
08:18:37 - 13-Aug-26 |
| Buy* | 1 | 10.25p | Ordinary |
08:14:12 - 13-Aug-26 |
| Buy* | 104,800 | 10.2463p | Ordinary |
08:06:50 - 13-Aug-26 |
| Buy* | 30,000 | 10.01p | Ordinary |
08:04:11 - 13-Aug-26 |
| Buy* | 34,196 | 10.235p | Ordinary |
08:03:08 - 13-Aug-26 |
| Buy* | 5,200 | 10.235p | Ordinary |
08:01:09 - 13-Aug-26 |
| Unknown* | 181,900 | 9.885p | Ordinary |
16:29:14 - 12-Aug-26 |
| Buy* | 3,623 | 10.2388p | Ordinary |
16:26:57 - 12-Aug-26 |
| Buy* | 5,000 | 10.2388p | Ordinary |
15:44:41 - 12-Aug-26 |
| Buy* | 98,024 | 10.1975p | Ordinary |
14:54:26 - 12-Aug-26 |
| Sell* | 2,000 | 9.825p | Ordinary |
14:18:38 - 12-Aug-26 |
| Buy* | 10,000 | 10.1975p | Ordinary |
14:09:25 - 12-Aug-26 |
| Buy* | 9,963 | 10.1975p | Ordinary |
12:23:04 - 12-Aug-26 |
| Buy* | 1 | 10.1975p | Ordinary |
11:47:02 - 12-Aug-26 |
| Sell* | 20,000 | 9.81p | Ordinary |
11:39:21 - 12-Aug-26 |
| Buy* | 200 | 10.1975p | Ordinary |
11:11:43 - 12-Aug-26 |
| Buy* | 99,980 | 10.00p | Suspected BUY Trade |
11:00:26 - 12-Aug-26 |
| Buy* | 9,806 | 10.1975p | Ordinary |
10:23:47 - 12-Aug-26 |
| Sell* | 36 | 9.50p | SI Trade |
10:14:05 - 12-Aug-26 |
| Buy* | 61,075 | 10.00p | Ordinary |
10:12:52 - 12-Aug-26 |
| Buy* | 1,200 | 10.00p | Ordinary |
09:47:42 - 12-Aug-26 |
| Buy* | 1 | 10.00p | Ordinary |
09:44:09 - 12-Aug-26 |
| Buy* | 50,000 | 10.00p | Ordinary |
09:22:17 - 12-Aug-26 |
| Buy* | 10,810 | 10.00p | Ordinary |
09:14:04 - 12-Aug-26 |
| Buy* | 5,000 | 10.00p | Ordinary |
09:11:06 - 12-Aug-26 |
| Buy* | 20 | 10.00p | Suspected BUY Trade |
09:00:19 - 12-Aug-26 |
| Buy* | 20 | 10.00p | Ordinary |
08:56:11 - 12-Aug-26 |
| Buy* | 3,000 | 10.00p | Ordinary |
08:49:02 - 12-Aug-26 |
| Buy* | 3,000 | 10.00p | Ordinary |
08:47:30 - 12-Aug-26 |
| Sell* | 48,056 | 9.744p | Ordinary |
08:42:54 - 12-Aug-26 |
| Buy* | 100,000 | 10.00p | Ordinary |
08:34:33 - 12-Aug-26 |
| Buy* | 50 | 10.00p | Ordinary |
08:33:09 - 12-Aug-26 |
| Unknown* | 200,000 | 10.20p | Ordinary |
08:14:56 - 12-Aug-26 |
| Unknown* | 283,000 | 9.588p | Ordinary |
15:47:41 - 11-Aug-26 |
| Buy* | 1 | 10.00p | Ordinary |
15:40:58 - 11-Aug-26 |
| Buy* | 1 | 10.00p | Ordinary |
14:44:05 - 11-Aug-26 |
| Buy* | 1 | 10.00p | Ordinary |
14:07:50 - 11-Aug-26 |
| Sell* | 1,600 | 9.50p | Ordinary |
13:32:03 - 11-Aug-26 |
| Buy* | 4,442 | 9.851p | Ordinary |
13:10:45 - 11-Aug-26 |
| Buy* | 23,094 | 10.00p | Ordinary |
11:46:27 - 11-Aug-26 |
| Buy* | 15,040 | 10.00p | Ordinary |
11:35:19 - 11-Aug-26 |
| Buy* | 394 | 10.00p | Ordinary |
11:03:44 - 11-Aug-26 |
| Buy* | 1 | 10.00p | Ordinary |
10:16:47 - 11-Aug-26 |
| Buy* | 1 | 10.00p | Ordinary |
10:13:58 - 11-Aug-26 |
| Buy* | 10,000 | 10.00p | Ordinary |
10:07:28 - 11-Aug-26 |
| Buy* | 25,000 | 10.00p | Ordinary |
10:05:06 - 11-Aug-26 |
| Buy* | 1 | 10.00p | Ordinary |
10:03:24 - 11-Aug-26 |
| Unknown* | 350,000 | 9.75p | Negotiated Trade |
09:55:13 - 11-Aug-26 |
| Buy* | 110,475 | 10.00p | Ordinary |
09:49:24 - 11-Aug-26 |
| Unknown* | 0 | 9.50p | SI Trade |
09:29:51 - 11-Aug-26 |
| Buy* | 19,980 | 9.99p | Ordinary |
09:29:34 - 11-Aug-26 |
| Unknown* | 200,000 | 9.70p | Ordinary |
09:06:49 - 11-Aug-26 |
| Unknown* | 200,000 | 9.95p | Ordinary |
09:06:38 - 11-Aug-26 |
| Buy* | 20,005 | 9.95p | Ordinary |
08:36:13 - 11-Aug-26 |
| Unknown* | 5,000,000 | 9.50p | Negotiated Trade |
08:35:10 - 11-Aug-26 |
| Buy* | 3,375 | 10.00p | Ordinary |
08:19:49 - 11-Aug-26 |
| Buy* | 9,975 | 9.985p | Ordinary |
08:11:08 - 11-Aug-26 |
| Buy* | 4 | 9.985p | Ordinary |
08:06:13 - 11-Aug-26 |
| Buy* | 57,273 | 9.84p | Ordinary |
08:03:40 - 11-Aug-26 |
| Buy* | 191 | 9.985p | Ordinary |
08:00:29 - 11-Aug-26 |
| Buy* | 20,000 | 9.93p | Ordinary |
15:16:47 - 10-Aug-26 |
| Buy* | 10,203 | 9.84p | Ordinary |
15:00:27 - 10-Aug-26 |
| Buy* | 62,500 | 9.94p | Ordinary |
14:57:03 - 10-Aug-26 |
| Unknown* | 200,000 | 9.65p | Ordinary |
14:39:02 - 10-Aug-26 |
| Buy* | 76,899 | 9.7999p | Ordinary |
14:38:48 - 10-Aug-26 |
| Buy* | 5,284 | 9.82p | Ordinary |
14:38:16 - 10-Aug-26 |
| Buy* | 125,272 | 9.8398p | Ordinary |
14:36:43 - 10-Aug-26 |
| Buy* | 96,100 | 9.8398p | Ordinary |
14:35:30 - 10-Aug-26 |
| Buy* | 10,000 | 9.855p | Ordinary |
13:49:24 - 10-Aug-26 |
| Buy* | 4,716 | 9.87p | Ordinary |
13:39:49 - 10-Aug-26 |
| Buy* | 28,368 | 9.87p | Ordinary |
13:24:49 - 10-Aug-26 |
| Buy* | 29,997 | 9.88p | Ordinary |
12:47:36 - 10-Aug-26 |
| Buy* | 15,000 | 9.8889p | Ordinary |
12:16:19 - 10-Aug-26 |
| Sell* | 9,657 | 9.744p | Ordinary |
12:05:57 - 10-Aug-26 |
| Buy* | 15,420 | 9.90p | Ordinary |
11:45:28 - 10-Aug-26 |
| Buy* | 25,105 | 9.92p | Ordinary |
11:39:56 - 10-Aug-26 |
| Unknown* | 171,140 | 9.929p | Ordinary |
11:19:17 - 10-Aug-26 |
| Sell* | 5,686 | 9.50p | Ordinary |
10:54:37 - 10-Aug-26 |