Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cavendish Plc (CAV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,158 10.20p Ordinary
 14:50:17 - 20-Feb-26
Sell* 1,224 10.40p Ordinary
 13:09:25 - 20-Feb-26
Sell* 25,000 10.42p Ordinary
 11:12:59 - 20-Feb-26
Buy* 181 11.00p SI Trade
 11:08:19 - 20-Feb-26
Sell* 8,095 10.42p Ordinary
 10:54:14 - 20-Feb-26
Sell* 2,999 10.20p Ordinary
 10:31:28 - 20-Feb-26
Sell* 25,000 10.432p Ordinary
 08:53:55 - 20-Feb-26
Sell* 2,000 10.45p Ordinary
 16:03:55 - 19-Feb-26
Sell* 9 10.20p Ordinary
 15:41:30 - 19-Feb-26
Buy* 27 11.00p SI Trade
 15:24:17 - 19-Feb-26
Buy* 27 11.00p SI Trade
 15:24:17 - 19-Feb-26
Buy* 381 11.00p Ordinary
 14:22:39 - 19-Feb-26
Sell* 10,000 10.264p Ordinary
 13:46:49 - 19-Feb-26
Sell* 9,853 10.264p Ordinary
 09:49:22 - 19-Feb-26
Buy* 1 11.00p Ordinary
 09:03:27 - 19-Feb-26
Sell* 25,000 10.45p Ordinary
 16:08:32 - 18-Feb-26
Buy* 18 11.00p SI Trade
 15:40:47 - 18-Feb-26
Buy* 35 11.00p SI Trade
 15:40:47 - 18-Feb-26
Buy* 19 11.00p SI Trade
 15:40:47 - 18-Feb-26
Unknown* 89,437 10.10p Ordinary
 08:10:29 - 18-Feb-26
Unknown* 98,440 10.22p Ordinary
 14:47:38 - 17-Feb-26
Unknown* 98,441 10.264p Ordinary
 14:30:59 - 17-Feb-26
Unknown* 98,440 10.315p Ordinary
 14:27:41 - 17-Feb-26
Unknown* 300,000 10.57p Negotiated Trade
 14:20:26 - 17-Feb-26
Sell* 7 10.20p Ordinary
 14:03:25 - 17-Feb-26
Unknown* 478,334 10.228p Negotiated Trade
 13:06:51 - 17-Feb-26
Buy* 10,000 10.75p Ordinary
 12:42:09 - 17-Feb-26
Unknown* 145,000 10.50p Negotiated Trade
 10:38:21 - 17-Feb-26
Buy* 409 11.00p Ordinary
 08:57:05 - 17-Feb-26
Buy* 13,833 10.80p Ordinary
 08:53:07 - 17-Feb-26
Sell* 12,000 10.20p Ordinary
 08:01:58 - 17-Feb-26
Buy* 4,475 10.87p Ordinary
 16:22:06 - 16-Feb-26
Sell* 96 10.20p Ordinary
 13:55:44 - 16-Feb-26
Unknown* 166,000 10.59p Negotiated Trade
 13:27:00 - 16-Feb-26
Unknown* 70,000 10.59p Ordinary
 13:14:56 - 16-Feb-26
Unknown* 59,640 10.59p Ordinary
 13:14:23 - 16-Feb-26
Sell* 28,000 10.59p Ordinary
 12:37:31 - 16-Feb-26
Sell* 47,176 10.59p Ordinary
 11:42:48 - 16-Feb-26
Sell* 50,000 10.50p Ordinary
 11:05:29 - 16-Feb-26
Sell* 50,000 10.4999p Ordinary
 11:05:06 - 16-Feb-26
Sell* 73 10.20p SI Trade
 11:03:41 - 16-Feb-26
Buy* 145 11.00p SI Trade
 11:03:41 - 16-Feb-26
Sell* 20,000 10.41p Ordinary
 11:00:31 - 16-Feb-26
Sell* 19,009 10.4999p Ordinary
 09:57:21 - 16-Feb-26
Sell* 38,048 10.4999p Ordinary
 09:14:05 - 16-Feb-26
Sell* 50,000 10.381p Ordinary
 16:03:45 - 13-Feb-26
Buy* 14 11.00p SI Trade
 15:46:31 - 13-Feb-26
Unknown* 75,000 10.50p Ordinary
 15:27:26 - 13-Feb-26
Unknown* 95,167 10.50p Ordinary
 15:26:50 - 13-Feb-26
Sell* 1,963 10.20p Ordinary
 12:02:02 - 13-Feb-26
Sell* 38,038 10.50p Ordinary
 11:23:13 - 13-Feb-26
Sell* 4,630 10.20p Ordinary
 11:21:37 - 13-Feb-26
Sell* 5,889 10.37p Ordinary
 10:23:41 - 13-Feb-26
Sell* 2,104 10.37p Ordinary
 08:54:06 - 13-Feb-26
Unknown* 62,976 10.50p Ordinary
 14:50:02 - 12-Feb-26
Unknown* 62,976 10.37p Ordinary
 14:44:47 - 12-Feb-26
Sell* 15,000 10.50p Ordinary
 13:11:50 - 12-Feb-26
Sell* 50,000 10.50p Ordinary
 13:11:08 - 12-Feb-26
Sell* 15,000 10.50p Ordinary
 11:37:58 - 12-Feb-26
Sell* 20,538 10.50p Ordinary
 10:38:05 - 12-Feb-26
Sell* 259 10.20p Ordinary
 08:01:48 - 12-Feb-26
Sell* 10,000 10.50p Ordinary
 15:25:31 - 11-Feb-26
Sell* 50,000 10.525p Ordinary
 14:59:00 - 11-Feb-26
Buy* 7 11.00p Ordinary
 14:20:12 - 11-Feb-26
Sell* 15,971 10.3555p Ordinary
 14:10:28 - 11-Feb-26
Sell* 5,809 10.3555p Ordinary
 14:09:55 - 11-Feb-26
Unknown* 0 10.20p SI Trade
 14:09:23 - 11-Feb-26
Buy* 27 11.00p SI Trade
 14:09:23 - 11-Feb-26
Unknown* 0 10.20p SI Trade
 14:09:23 - 11-Feb-26
Buy* 23,752 10.525p Ordinary
 10:49:18 - 11-Feb-26
Unknown* 94,940 10.525p Ordinary
 10:45:38 - 11-Feb-26
Sell* 7,372 10.344p Ordinary
 16:06:44 - 10-Feb-26
Sell* 12 10.00p Ordinary
 15:26:05 - 10-Feb-26
Buy* 24,000 10.55p Ordinary
 14:20:42 - 10-Feb-26
Buy* 840 10.55p Ordinary
 13:21:21 - 10-Feb-26
Buy* 47,393 10.55p Ordinary
 13:02:45 - 10-Feb-26
Buy* 10,000 10.57p Ordinary
 10:31:53 - 10-Feb-26
Buy* 1 11.00p Ordinary
 08:25:19 - 10-Feb-26
Buy* 9,100 10.57p Ordinary
 13:22:20 - 09-Feb-26
Buy* 11 10.70p SI Trade
 11:12:54 - 09-Feb-26
Sell* 269 10.00p SI Trade
 11:12:54 - 09-Feb-26
Buy* 11,261 10.59p Ordinary
 10:37:03 - 09-Feb-26
Buy* 11,250 10.60p Ordinary
 10:04:47 - 09-Feb-26
Buy* 11,250 10.60p Ordinary
 09:44:39 - 09-Feb-26
Sell* 55,000 10.26p Ordinary
 09:05:35 - 09-Feb-26
Buy* 9 10.70p Ordinary
 09:00:07 - 09-Feb-26
Sell* 9,582 10.26p Ordinary
 08:24:21 - 09-Feb-26
Sell* 3 10.00p Ordinary
 08:07:02 - 09-Feb-26
Buy* 4,657 10.65p Ordinary
 15:22:43 - 06-Feb-26
Buy* 13 10.70p SI Trade
 15:02:36 - 06-Feb-26
Buy* 30,000 10.45p Ordinary
 15:02:25 - 06-Feb-26
Unknown* 86,127 10.445p Ordinary
 15:02:00 - 06-Feb-26
Unknown* 127,768 10.31p Ordinary
 13:52:38 - 06-Feb-26
Buy* 5,703 10.45p Ordinary
 13:19:41 - 06-Feb-26
Buy* 20,000 10.395p Ordinary
 12:49:20 - 06-Feb-26
Buy* 20,000 10.395p Ordinary
 12:32:19 - 06-Feb-26
Buy* 26 10.50p Ordinary
 11:45:58 - 06-Feb-26
Sell* 25 10.00p SI Trade
 09:39:06 - 06-Feb-26
Buy* 56,797 10.31p Ordinary
 09:02:10 - 06-Feb-26
Sell* 125,175 10.024p Ordinary
 14:24:59 - 05-Feb-26
Sell* 125,175 10.00p Ordinary
 14:24:47 - 05-Feb-26
Unknown* 231,412 10.215p Negotiated Trade
 14:04:54 - 05-Feb-26
Buy* 27,573 10.88p Ordinary
 13:15:42 - 05-Feb-26
Buy* 9 11.00p SI Trade
 12:50:06 - 05-Feb-26
Buy* 45 11.00p SI Trade
 12:50:06 - 05-Feb-26
Buy* 19 11.00p SI Trade
 12:50:06 - 05-Feb-26
Sell* 9 10.50p SI Trade
 12:50:06 - 05-Feb-26
Sell* 50,000 10.55p Ordinary
 12:49:51 - 05-Feb-26
Sell* 7,968 10.55p Ordinary
 11:36:03 - 05-Feb-26
Buy* 5 11.50p Ordinary
 11:22:59 - 05-Feb-26
Unknown* 9,045 11.00p Ordinary
 11:04:36 - 05-Feb-26
Unknown* 96,473 10.666p Ordinary
 10:43:08 - 05-Feb-26
Buy* 2,244 11.14p Ordinary
 09:42:13 - 05-Feb-26
Buy* 8 11.50p Ordinary
 09:32:04 - 05-Feb-26
Sell* 350 10.50p Ordinary
 09:23:50 - 05-Feb-26
Unknown* 96,473 10.73p Ordinary
 09:19:56 - 05-Feb-26
Unknown* 96,473 10.74p Ordinary
 08:46:53 - 05-Feb-26
Sell* 11,100 10.74p Ordinary
 15:32:03 - 04-Feb-26
Buy* 1,000 11.15p Ordinary
 14:10:22 - 04-Feb-26
Sell* 9,361 10.74p Ordinary
 13:35:06 - 04-Feb-26
Unknown* 300,000 10.52p Negotiated Trade
 13:00:56 - 04-Feb-26
Sell* 9,536 10.74p Ordinary
 12:42:37 - 04-Feb-26
Buy* 869 11.50p Ordinary
 12:13:21 - 04-Feb-26
Unknown* 250,000 11.00p Negotiated Trade
 11:47:49 - 04-Feb-26
Buy* 50,000 11.15p Ordinary
 11:32:02 - 04-Feb-26
Buy* 663 11.15p Ordinary
 10:55:05 - 04-Feb-26
Buy* 8,888 11.15p Ordinary
 10:48:24 - 04-Feb-26
Sell* 9,625 10.74p Ordinary
 10:43:05 - 04-Feb-26
Sell* 30,000 10.73p Ordinary
 09:52:24 - 04-Feb-26
Sell* 47,568 10.715p Ordinary
 09:26:10 - 04-Feb-26
Buy* 434 11.50p Ordinary
 08:33:05 - 04-Feb-26
Buy* 20,000 11.20p Ordinary
 08:09:48 - 04-Feb-26
Sell* 16,206 10.666p Ordinary
 08:01:28 - 04-Feb-26
Buy* 1,285 11.20p Ordinary
 08:00:22 - 04-Feb-26
Unknown* 51,000 11.00p OTC Trade
 17:07:30 - 03-Feb-26
Buy* 2,000 11.0938p Ordinary
 14:53:52 - 03-Feb-26
Unknown* 50,000 11.00p Ordinary
 14:49:55 - 03-Feb-26
Unknown* 10,345 11.00p Ordinary
 14:29:12 - 03-Feb-26
Unknown* 1,000 11.00p Ordinary
 14:15:08 - 03-Feb-26
Buy* 18 11.00p SI Trade
 14:14:44 - 03-Feb-26
Buy* 22,797 10.9499p Ordinary
 14:14:15 - 03-Feb-26
Sell* 9,487 10.6565p Ordinary
 13:44:27 - 03-Feb-26
Sell* 9,523 10.6565p Ordinary
 13:43:21 - 03-Feb-26
Buy* 22,744 10.9499p Ordinary
 13:08:39 - 03-Feb-26
Buy* 258 11.00p Ordinary
 12:29:59 - 03-Feb-26
Buy* 8 11.00p SI Trade
 12:29:59 - 03-Feb-26
Buy* 249 11.00p SI Trade
 12:29:59 - 03-Feb-26
Buy* 40,000 10.955p Ordinary
 12:29:31 - 03-Feb-26
Buy* 50,000 10.93p Ordinary
 11:09:02 - 03-Feb-26
Buy* 258 11.00p Ordinary
 11:06:40 - 03-Feb-26
Buy* 19 11.00p SI Trade
 11:06:40 - 03-Feb-26
Buy* 40 11.00p SI Trade
 11:06:40 - 03-Feb-26
Buy* 136 11.00p SI Trade
 11:06:40 - 03-Feb-26
Buy* 44 11.00p SI Trade
 11:06:40 - 03-Feb-26
Buy* 4,538 10.93p Ordinary
 11:06:31 - 03-Feb-26
Buy* 6 11.00p Ordinary
 09:58:06 - 03-Feb-26
Sell* 10,797 10.62p Ordinary
 08:08:56 - 03-Feb-26
Unknown* 337,447 10.61p Negotiated Trade
 16:45:07 - 02-Feb-26
Buy* 5,001 10.93p Ordinary
 16:07:18 - 02-Feb-26
Buy* 6,300 10.93p Ordinary
 16:03:00 - 02-Feb-26
Buy* 1,300 10.93p Ordinary
 15:24:26 - 02-Feb-26
Buy* 2 11.00p Ordinary
 15:20:17 - 02-Feb-26
Buy* 25,000 10.93p Ordinary
 15:05:59 - 02-Feb-26
Unknown* 91,454 10.93p Ordinary
 14:58:48 - 02-Feb-26
Sell* 50 10.40p Ordinary
 14:40:31 - 02-Feb-26
Unknown* 73,600 10.93p Ordinary
 14:18:40 - 02-Feb-26
Unknown* 155,248 10.946p Negotiated Trade
 14:17:40 - 02-Feb-26
Buy* 2,104 10.946p Ordinary
 13:16:38 - 02-Feb-26
Sell* 9 10.40p Ordinary
 12:55:42 - 02-Feb-26
Buy* 9,278 10.95p Ordinary
 12:39:24 - 02-Feb-26
Sell* 5,000 10.61p Ordinary
 12:15:53 - 02-Feb-26
Sell* 32,391 10.61p Ordinary
 11:44:56 - 02-Feb-26
Buy* 241 11.00p Ordinary
 11:22:56 - 02-Feb-26
Buy* 241 11.00p SI Trade
 11:22:56 - 02-Feb-26
Unknown* 72,959 10.965p Ordinary
 11:20:53 - 02-Feb-26
Buy* 241 11.00p Ordinary
 10:58:42 - 02-Feb-26
Sell* 592 10.30p Ordinary
 09:50:49 - 02-Feb-26
Buy* 23 11.00p Ordinary
 09:37:05 - 02-Feb-26
Buy* 51 11.00p SI Trade
 09:27:02 - 02-Feb-26
Sell* 10 10.30p Ordinary
 08:43:19 - 02-Feb-26
Sell* 29,441 10.545p Ordinary
 08:17:06 - 02-Feb-26
Buy* 13 11.00p SI Trade
 08:08:39 - 02-Feb-26
Buy* 212 11.00p SI Trade
 08:08:39 - 02-Feb-26
Buy* 10 11.00p SI Trade
 08:08:39 - 02-Feb-26
Unknown* 150,000 10.555p Negotiated Trade
 08:08:39 - 02-Feb-26
Buy* 40,000 10.99p Ordinary
 08:08:23 - 02-Feb-26
Sell* 10,326 10.33p Ordinary
 08:03:39 - 02-Feb-26
Unknown* 20,000 10.50p Uncrossing Trade
 16:35:14 - 30-Jan-26
Buy* 20,000 10.90p Ordinary
 16:08:10 - 30-Jan-26
Sell* 24,000 10.26p Ordinary
 15:55:39 - 30-Jan-26
Unknown* 91,255 10.9583p Ordinary
 14:51:59 - 30-Jan-26
Unknown* 225,000 10.50p Negotiated Trade
 14:48:57 - 30-Jan-26
Unknown* 160,000 11.00p Ordinary
 14:48:12 - 30-Jan-26
Unknown* 150,000 10.85p Negotiated Trade
 14:41:05 - 30-Jan-26
Unknown* 150,000 10.5938p Negotiated Trade
 14:35:05 - 30-Jan-26
Sell* 2,000 10.135p Ordinary
 14:11:24 - 30-Jan-26
Buy* 10 11.00p Ordinary
 13:57:00 - 30-Jan-26
Unknown* 100,000 10.47p Ordinary
 13:30:58 - 30-Jan-26
Sell* 18,998 10.48p Ordinary
 10:01:11 - 30-Jan-26
Sell* 5,676 10.4999p Ordinary
 08:36:28 - 30-Jan-26
FTSE 100 Latest
Value10,686.89
Change59.85