Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cavendish Plc (CAV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,714 9.88p Ordinary
 14:44:02 - 21-Jan-26
Sell* 1,904 9.50p SI Trade
 14:26:11 - 21-Jan-26
Sell* 909 9.50p SI Trade
 14:26:11 - 21-Jan-26
Buy* 100 10.00p SI Trade
 14:26:11 - 21-Jan-26
Unknown* 5,775 9.50p Ordinary
 12:16:42 - 21-Jan-26
Unknown* -5,656 9.50p Ordinary
Correction
 12:16:42 - 21-Jan-26
Sell* 5,656 9.50p Ordinary
 12:16:42 - 21-Jan-26
Sell* 28 9.50p Ordinary
 11:32:28 - 21-Jan-26
Sell* 14,000 9.70p Ordinary
 09:08:54 - 21-Jan-26
Buy* 5,000 9.90p Ordinary
 08:03:29 - 21-Jan-26
Sell* 4,000 9.70p Ordinary
 14:41:37 - 20-Jan-26
Buy* 49,701 9.924p Ordinary
 12:16:19 - 20-Jan-26
Buy* 25,141 9.924p Ordinary
 11:29:36 - 20-Jan-26
Sell* 3,194 9.613p Ordinary
 09:34:05 - 20-Jan-26
Sell* 5,000 9.611p Ordinary
 09:28:41 - 20-Jan-26
Buy* 50 10.00p Ordinary
 08:35:13 - 20-Jan-26
Buy* 227 10.00p Ordinary
 08:31:06 - 20-Jan-26
Buy* 15,000 9.924p Ordinary
 08:07:02 - 20-Jan-26
Buy* 10,000 9.9249p Ordinary
 08:04:48 - 20-Jan-26
Buy* 1,000 9.9249p Ordinary
 08:02:17 - 20-Jan-26
Buy* 30,000 9.95p Ordinary
 16:26:10 - 19-Jan-26
Buy* 10,000 9.9249p Ordinary
 16:14:03 - 19-Jan-26
Buy* 20,126 9.90p Ordinary
 14:14:26 - 19-Jan-26
Buy* 50,000 9.89p Ordinary
 14:06:52 - 19-Jan-26
Buy* 1 10.00p Ordinary
 13:13:02 - 19-Jan-26
Buy* 13,000 9.89p Ordinary
 13:10:15 - 19-Jan-26
Sell* 10,000 9.60p Ordinary
 12:22:06 - 19-Jan-26
Buy* 10 10.00p Ordinary
 10:57:11 - 19-Jan-26
Buy* 45,414 9.90p Ordinary
 10:30:07 - 19-Jan-26
Unknown* 100,000 9.90p Ordinary
 10:26:04 - 19-Jan-26
Sell* 50,000 9.72p Ordinary
 10:22:30 - 19-Jan-26
Sell* 50,000 9.764p Ordinary
 10:19:07 - 19-Jan-26
Unknown* 115,652 9.75p Ordinary
 09:10:00 - 19-Jan-26
Buy* 30,000 10.18p Ordinary
 08:50:17 - 19-Jan-26
Sell* 648 10.00p Ordinary
 16:28:33 - 16-Jan-26
Buy* 9,090 10.50p Ordinary
 16:15:43 - 16-Jan-26
Sell* 30,120 10.00p Ordinary
 14:43:44 - 16-Jan-26
Sell* 25,000 10.19p Ordinary
 13:29:59 - 16-Jan-26
Sell* 8,653 10.04p Ordinary
 10:16:13 - 16-Jan-26
Sell* 3,000 10.23p Ordinary
 09:17:52 - 16-Jan-26
Sell* 8,691 10.24p Ordinary
 08:03:18 - 16-Jan-26
Sell* 30,000 10.04p Ordinary
 16:20:26 - 15-Jan-26
Unknown* 15,000 10.25p Ordinary
 15:35:57 - 15-Jan-26
Unknown* 205,548 10.02p Negotiated Trade
 15:33:40 - 15-Jan-26
Unknown* 147,005 10.20p Negotiated Trade
 15:23:26 - 15-Jan-26
Buy* 4 10.50p Ordinary
 14:26:33 - 15-Jan-26
Unknown* 65,000 10.196p Ordinary
 14:19:39 - 15-Jan-26
Buy* 20 10.50p SI Trade
 13:44:02 - 15-Jan-26
Sell* 10 9.70p SI Trade
 13:44:02 - 15-Jan-26
Buy* 25,000 9.994p Ordinary
 13:43:47 - 15-Jan-26
Buy* 25,000 9.9699p Ordinary
 13:43:14 - 15-Jan-26
Buy* 50,000 9.96p Ordinary
 13:42:35 - 15-Jan-26
Buy* 1 10.00p Ordinary
 11:51:59 - 15-Jan-26
Buy* 50 10.00p Ordinary
 10:56:34 - 15-Jan-26
Buy* 49 10.00p Ordinary
 10:56:04 - 15-Jan-26
Sell* 16,719 9.706p Ordinary
 10:55:46 - 15-Jan-26
Buy* 356 9.994p Ordinary
 09:43:35 - 15-Jan-26
Buy* 104 10.00p SI Trade
 09:10:50 - 15-Jan-26
Buy* 1,711 9.96p Ordinary
 08:22:58 - 15-Jan-26
Buy* 9,990 9.9699p Ordinary
 16:29:24 - 14-Jan-26
Buy* 50,115 9.967p Ordinary
 16:21:09 - 14-Jan-26
Buy* 5,428 9.967p Ordinary
 15:37:12 - 14-Jan-26
Sell* 38,301 9.72p Ordinary
 14:52:40 - 14-Jan-26
Sell* 38,500 9.72p Ordinary
 14:51:54 - 14-Jan-26
Unknown* 66,063 9.72p Ordinary
 14:39:36 - 14-Jan-26
Unknown* 65,564 9.72p Ordinary
 14:38:26 - 14-Jan-26
Buy* 50 10.00p Ordinary
 12:23:52 - 14-Jan-26
Buy* 10 10.00p Ordinary
 12:23:20 - 14-Jan-26
Sell* 44,525 9.70p Ordinary
 12:20:05 - 14-Jan-26
Buy* 6,000 10.00p Ordinary
 12:16:46 - 14-Jan-26
Unknown* 100,000 9.90p Ordinary
 12:16:28 - 14-Jan-26
Buy* 2 10.00p Ordinary
 12:14:57 - 14-Jan-26
Sell* 10 9.70p SI Trade
 12:14:35 - 14-Jan-26
Sell* 40,000 9.716p Ordinary
 12:13:42 - 14-Jan-26
Sell* 15,971 9.748p Ordinary
 11:00:17 - 14-Jan-26
Sell* 10,000 10.088p Ordinary
 10:57:05 - 14-Jan-26
Buy* 4 10.50p Ordinary
 08:31:09 - 14-Jan-26
Buy* 5,000 10.10p Ordinary
 08:29:34 - 14-Jan-26
Sell* 30,000 10.00p Ordinary
 16:52:40 - 13-Jan-26
Sell* 19,999 10.00p Uncrossing Trade
 16:35:07 - 13-Jan-26
Buy* 3,000 10.15p Ordinary
 09:27:51 - 13-Jan-26
Buy* 13,439 10.15p Ordinary
 08:17:40 - 13-Jan-26
Sell* 31 9.70p SI Trade
 08:08:01 - 13-Jan-26
Buy* 572 10.50p SI Trade
 08:08:01 - 13-Jan-26
Sell* 3,334 9.70p SI Trade
 08:08:01 - 13-Jan-26
Buy* 2 10.50p SI Trade
 08:08:01 - 13-Jan-26
Sell* 30,000 10.00p Ordinary
 08:07:44 - 13-Jan-26
Sell* 38,330 10.03p Ordinary
 08:06:43 - 13-Jan-26
Unknown* 100,000 10.00p Ordinary
 16:37:54 - 12-Jan-26
Unknown* -10,000 10.00p Ordinary
Correction
 16:37:54 - 12-Jan-26
Sell* 10,000 10.00p Ordinary
 16:37:54 - 12-Jan-26
Buy* 20 10.50p Ordinary
 14:51:59 - 12-Jan-26
Sell* 48,733 10.225p Ordinary
 14:06:46 - 12-Jan-26
Buy* 4 10.50p Ordinary
 13:43:52 - 12-Jan-26
Unknown* 9,425 10.25p Ordinary
 13:13:19 - 12-Jan-26
Buy* 9,671 10.34p Ordinary
 16:27:50 - 09-Jan-26
Buy* 16 10.50p Ordinary
 15:21:06 - 09-Jan-26
Sell* 38,100 10.03p Ordinary
 14:21:24 - 09-Jan-26
Sell* 3,833 10.03p Ordinary
 14:20:07 - 09-Jan-26
Sell* 6,452 10.10p Ordinary
 13:30:19 - 09-Jan-26
Buy* 9,890 10.35p Ordinary
 12:04:14 - 09-Jan-26
Buy* 191 10.50p Ordinary
 11:59:38 - 09-Jan-26
Buy* 10 10.50p Ordinary
 11:51:55 - 09-Jan-26
Buy* 15 10.50p SI Trade
 11:51:54 - 09-Jan-26
Sell* 15 10.00p SI Trade
 11:51:54 - 09-Jan-26
Buy* 9 10.50p SI Trade
 11:51:54 - 09-Jan-26
Unknown* 134,794 10.11p Negotiated Trade
 11:03:26 - 09-Jan-26
Sell* 4,314 10.11p Ordinary
 08:28:04 - 09-Jan-26
Sell* 98 10.00p Ordinary
 08:04:06 - 09-Jan-26
Buy* 30 10.50p SI Trade
 08:01:10 - 09-Jan-26
Sell* 1,334 10.00p SI Trade
 08:01:10 - 09-Jan-26
Buy* 9 10.50p SI Trade
 08:01:10 - 09-Jan-26
Buy* 9 10.50p SI Trade
 08:01:10 - 09-Jan-26
Buy* 15 10.50p SI Trade
 08:01:10 - 09-Jan-26
Buy* 1,316 10.50p SI Trade
 08:01:10 - 09-Jan-26
Sell* 352 10.00p SI Trade
 08:01:10 - 09-Jan-26
Buy* 190 10.50p SI Trade
 08:01:10 - 09-Jan-26
Buy* 18 10.50p SI Trade
 08:01:10 - 09-Jan-26
Sell* 2,679 10.11p Ordinary
 15:34:49 - 08-Jan-26
Sell* 15 10.00p Ordinary
 15:32:35 - 08-Jan-26
Buy* 23,981 10.375p Ordinary
 15:10:46 - 08-Jan-26
Sell* 25,000 10.11p Ordinary
 11:27:38 - 08-Jan-26
Buy* 7,500 10.389p Ordinary
 08:59:15 - 08-Jan-26
Sell* 3,000 10.11p Ordinary
 08:22:23 - 08-Jan-26
Sell* 11,367 10.00p Ordinary
 08:04:02 - 08-Jan-26
Buy* 4,314 10.40p Ordinary
 08:02:31 - 08-Jan-26
Buy* 3,382 10.40p Ordinary
 15:47:28 - 07-Jan-26
Sell* 3,382 10.11p Ordinary
 15:47:26 - 07-Jan-26
Buy* 25,000 10.40p Ordinary
 12:32:58 - 07-Jan-26
Buy* 19,115 10.40p Ordinary
 12:32:46 - 07-Jan-26
Buy* 10,000 10.40p Ordinary
 11:20:00 - 07-Jan-26
Sell* 2 10.00p Ordinary
 11:03:19 - 07-Jan-26
Buy* 163 10.50p Ordinary
 08:37:11 - 07-Jan-26
Buy* 1 10.50p Ordinary
 08:30:30 - 07-Jan-26
Buy* 1,682 10.40p Ordinary
 15:43:30 - 06-Jan-26
Buy* 48,076 10.40p Ordinary
 15:09:26 - 06-Jan-26
Sell* 30,717 10.15p Ordinary
 14:00:51 - 06-Jan-26
Buy* 952 10.50p Ordinary
 13:35:39 - 06-Jan-26
Unknown* 75,000 10.45p Ordinary
 13:24:27 - 06-Jan-26
Sell* 1,523 10.15p Ordinary
 12:00:13 - 06-Jan-26
Unknown* 75,000 10.45p Ordinary
 11:24:05 - 06-Jan-26
Unknown* 150,000 10.45p Negotiated Trade
 11:23:44 - 06-Jan-26
Sell* 4,502 10.125p Ordinary
 08:25:42 - 06-Jan-26
Unknown* 50,000 10.25p Ordinary
 08:19:19 - 06-Jan-26
Unknown* 150,000 10.25p Negotiated Trade
 16:25:46 - 05-Jan-26
Unknown* 102,377 10.25p Ordinary
 16:25:31 - 05-Jan-26
Unknown* 3,375 10.25p Ordinary
 16:19:41 - 05-Jan-26
Unknown* 4,839 10.25p Ordinary
 16:18:36 - 05-Jan-26
Unknown* 16,273 10.25p Ordinary
 16:16:47 - 05-Jan-26
Unknown* 25,000 10.25p Ordinary
 16:04:13 - 05-Jan-26
Unknown* 24,273 10.25p Ordinary
 16:04:04 - 05-Jan-26
Sell* 50,000 10.11p Ordinary
 14:53:44 - 05-Jan-26
Unknown* 100,000 10.11p Ordinary
 14:52:33 - 05-Jan-26
Sell* 30,000 10.11p Ordinary
 14:28:10 - 05-Jan-26
Sell* 24,390 10.2499p Ordinary
 13:02:02 - 05-Jan-26
Unknown* 25,000 10.25p Ordinary
 10:43:58 - 05-Jan-26
Sell* 15,000 10.11p Ordinary
 10:42:55 - 05-Jan-26
Sell* 1,000 10.11p Ordinary
 10:38:44 - 05-Jan-26
Unknown* 16,566 10.25p Ordinary
 09:51:38 - 05-Jan-26
Unknown* 52,222 10.25p Ordinary
 09:50:50 - 05-Jan-26
Buy* 9 10.50p Ordinary
 09:31:14 - 05-Jan-26
Sell* 29,822 10.10p Ordinary
 09:25:56 - 05-Jan-26
Sell* 8,000 10.10p Ordinary
 09:14:11 - 05-Jan-26
Buy* 6,000 10.38p Ordinary
 09:07:02 - 05-Jan-26
Buy* 1 10.50p Ordinary
 08:46:13 - 05-Jan-26
Buy* 50,000 10.39p Ordinary
 16:25:58 - 02-Jan-26
Buy* 4 10.50p Ordinary
 15:38:36 - 02-Jan-26
Sell* 23,076 10.10p Ordinary
 15:31:05 - 02-Jan-26
Sell* 1,300 10.10p Ordinary
 15:23:38 - 02-Jan-26
Buy* 19 10.50p Ordinary
 15:00:37 - 02-Jan-26
Buy* 2,367 10.39p Ordinary
 12:45:58 - 02-Jan-26
Buy* 5,000 10.3999p Ordinary
 11:21:13 - 02-Jan-26
Sell* 25,000 10.20p Uncrossing Trade
 11:00:23 - 02-Jan-26
Unknown* 231,412 10.80p Negotiated Trade
 10:54:02 - 02-Jan-26
Buy* 38,506 10.375p Ordinary
 09:59:38 - 02-Jan-26
Buy* 1,000 10.375p Ordinary
 09:55:29 - 02-Jan-26
Buy* 24 10.50p Ordinary
 09:30:18 - 02-Jan-26
Unknown* 100,000 10.051p Ordinary
 09:08:04 - 02-Jan-26
Buy* 28,915 10.375p Ordinary
 09:05:48 - 02-Jan-26
Buy* 2 10.50p Ordinary
 08:45:07 - 02-Jan-26
Sell* 2,270 10.03p Ordinary
 08:34:16 - 02-Jan-26
Buy* 2 10.50p Ordinary
 08:31:11 - 02-Jan-26
Unknown* 98,227 10.051p Ordinary
 08:07:57 - 02-Jan-26
Buy* 5,000 10.3999p Ordinary
 08:04:52 - 02-Jan-26
Sell* 4,363 10.051p Ordinary
 08:04:50 - 02-Jan-26
Buy* 8,653 10.3999p Ordinary
 11:55:44 - 31-Dec-25
Unknown* 145,772 10.29p Ordinary
 11:54:39 - 31-Dec-25
Sell* 29,999 10.00p Uncrossing Trade
 11:00:17 - 31-Dec-25
Buy* 15 10.50p SI Trade
 10:08:20 - 31-Dec-25
Buy* 18 10.50p SI Trade
 10:08:20 - 31-Dec-25
Buy* 95 10.50p SI Trade
 10:08:20 - 31-Dec-25
Buy* 472 10.50p SI Trade
 10:08:20 - 31-Dec-25
Unknown* 100,000 10.275p Ordinary
 10:08:06 - 31-Dec-25
Buy* 50,000 10.2299p Ordinary
 09:51:24 - 31-Dec-25
Sell* 10,406 9.7102p Ordinary
 08:12:08 - 31-Dec-25
Sell* 25,000 9.60p Ordinary
 16:09:47 - 30-Dec-25
Sell* 33,002 9.71p Ordinary
 16:04:07 - 30-Dec-25
Buy* 10,000 10.30p Ordinary
 15:54:39 - 30-Dec-25
Sell* 13,262 9.71p Ordinary
 15:32:07 - 30-Dec-25
Sell* 37,500 9.71p Ordinary
 14:51:44 - 30-Dec-25
FTSE 100 Latest
Value10,138.09
Change11.31