| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40,000 | 8.85p | Ordinary |
16:26:55 - 27-Mar-26 |
| Buy* | 11,355 | 8.85p | Ordinary |
16:12:22 - 27-Mar-26 |
| Buy* | 243 | 9.00p | Ordinary |
15:50:08 - 27-Mar-26 |
| Buy* | 128 | 9.00p | SI Trade |
15:50:08 - 27-Mar-26 |
| Unknown* | 0 | 8.50p | SI Trade |
15:50:08 - 27-Mar-26 |
| Buy* | 102 | 9.00p | SI Trade |
15:50:08 - 27-Mar-26 |
| Buy* | 1 | 9.00p | Ordinary |
15:50:08 - 27-Mar-26 |
| Buy* | 200 | 9.00p | Ordinary |
15:50:08 - 27-Mar-26 |
| Sell* | 20,169 | 8.72p | Ordinary |
15:49:55 - 27-Mar-26 |
| Sell* | 2,213 | 8.50p | Ordinary |
14:53:41 - 27-Mar-26 |
| Unknown* | 135,000 | 8.721p | Ordinary |
14:38:12 - 27-Mar-26 |
| Buy* | 230 | 9.50p | Ordinary |
13:40:16 - 27-Mar-26 |
| Buy* | 541 | 9.23p | Ordinary |
09:37:38 - 27-Mar-26 |
| Buy* | 29 | 9.50p | SI Trade |
15:02:42 - 26-Mar-26 |
| Buy* | 1,104 | 9.25p | Ordinary |
12:04:12 - 26-Mar-26 |
| Buy* | 2,167 | 9.25p | Ordinary |
12:03:16 - 26-Mar-26 |
| Unknown* | 86,200 | 9.25p | Ordinary |
10:52:53 - 26-Mar-26 |
| Sell* | 19,647 | 8.71p | Ordinary |
10:14:56 - 26-Mar-26 |
| Sell* | 4 | 8.50p | Ordinary |
09:31:05 - 26-Mar-26 |
| Buy* | 263 | 9.50p | SI Trade |
08:16:30 - 26-Mar-26 |
| Buy* | 19 | 9.50p | SI Trade |
08:16:30 - 26-Mar-26 |
| Buy* | 2 | 9.50p | Ordinary |
12:57:31 - 25-Mar-26 |
| Buy* | 25,000 | 9.30p | Ordinary |
10:41:51 - 25-Mar-26 |
| Buy* | 2 | 9.50p | Ordinary |
09:30:10 - 25-Mar-26 |
| Buy* | 11 | 9.50p | Ordinary |
09:21:26 - 25-Mar-26 |
| Buy* | 289 | 9.50p | Ordinary |
09:21:00 - 25-Mar-26 |
| Unknown* | 100,000 | 9.1444p | Ordinary |
09:07:08 - 25-Mar-26 |
| Buy* | 8,147 | 9.1444p | Ordinary |
08:47:20 - 25-Mar-26 |
| Buy* | 2,275 | 9.1444p | Ordinary |
16:15:08 - 24-Mar-26 |
| Sell* | 2,632 | 8.60p | Ordinary |
15:15:55 - 24-Mar-26 |
| Sell* | 95 | 8.60p | Ordinary |
12:26:46 - 24-Mar-26 |
| Buy* | 10,000 | 9.15p | Ordinary |
11:22:59 - 24-Mar-26 |
| Buy* | 32,554 | 9.20p | Ordinary |
08:27:24 - 24-Mar-26 |
| Unknown* | 167,148 | 8.61p | Negotiated Trade |
08:13:03 - 24-Mar-26 |
| Sell* | 226 | 8.50p | Ordinary |
16:24:45 - 23-Mar-26 |
| Buy* | 5,432 | 9.30p | Ordinary |
12:51:22 - 23-Mar-26 |
| Unknown* | 68,201 | 9.30p | Ordinary |
11:50:40 - 23-Mar-26 |
| Buy* | 15,000 | 9.25p | Ordinary |
11:46:12 - 23-Mar-26 |
| Buy* | 20,169 | 9.25p | Ordinary |
11:44:39 - 23-Mar-26 |
| Buy* | 9,000 | 9.25p | Ordinary |
11:38:22 - 23-Mar-26 |
| Buy* | 15,000 | 9.25p | Ordinary |
11:36:23 - 23-Mar-26 |
| Buy* | 210 | 9.50p | Ordinary |
11:28:26 - 23-Mar-26 |
| Buy* | 44,290 | 9.02p | Ordinary |
11:19:50 - 23-Mar-26 |
| Buy* | 25,000 | 9.02p | Ordinary |
10:32:01 - 23-Mar-26 |
| Sell* | 362 | 8.50p | Ordinary |
10:25:14 - 23-Mar-26 |
| Sell* | 416 | 8.50p | SI Trade |
10:25:12 - 23-Mar-26 |
| Buy* | 21 | 9.50p | SI Trade |
10:25:12 - 23-Mar-26 |
| Sell* | 52,035 | 8.575p | Ordinary |
10:07:09 - 23-Mar-26 |
| Unknown* | 72,959 | 8.80p | Negotiated Trade |
09:28:49 - 23-Mar-26 |
| Unknown* | 3,829 | 9.00p | OTC Trade |
08:43:28 - 23-Mar-26 |
| Sell* | 3,829 | 9.00p | Ordinary |
08:43:28 - 23-Mar-26 |
| Buy* | 37 | 9.50p | SI Trade |
08:34:57 - 23-Mar-26 |
| Sell* | 152 | 9.00p | SI Trade |
08:34:57 - 23-Mar-26 |
| Buy* | 105 | 9.50p | SI Trade |
08:34:57 - 23-Mar-26 |
| Buy* | 12 | 9.50p | SI Trade |
08:34:57 - 23-Mar-26 |
| Buy* | 1 | 9.50p | SI Trade |
08:34:57 - 23-Mar-26 |
| Sell* | 8,300 | 9.0751p | Ordinary |
08:34:44 - 23-Mar-26 |
| Buy* | 10,001 | 9.35p | Ordinary |
15:22:32 - 20-Mar-26 |
| Sell* | 5,516 | 9.10p | Ordinary |
12:25:50 - 20-Mar-26 |
| Buy* | 5 | 9.50p | Ordinary |
11:59:39 - 20-Mar-26 |
| Buy* | 10,652 | 9.35p | Ordinary |
10:08:30 - 20-Mar-26 |
| Buy* | 284 | 9.50p | Ordinary |
09:33:38 - 20-Mar-26 |
| Buy* | 29 | 9.50p | SI Trade |
09:26:11 - 20-Mar-26 |
| Sell* | 33,290 | 9.04p | Ordinary |
08:49:30 - 20-Mar-26 |
| Sell* | 34,613 | 9.11p | Ordinary |
08:22:28 - 20-Mar-26 |
| Buy* | 3,485 | 9.38p | Ordinary |
08:09:27 - 20-Mar-26 |
| Buy* | 29 | 9.50p | Ordinary |
16:02:02 - 19-Mar-26 |
| Buy* | 50 | 9.50p | SI Trade |
16:02:02 - 19-Mar-26 |
| Sell* | 21 | 9.00p | SI Trade |
16:02:02 - 19-Mar-26 |
| Buy* | 105 | 9.50p | Ordinary |
14:05:07 - 19-Mar-26 |
| Sell* | 184 | 9.00p | Ordinary |
13:42:39 - 19-Mar-26 |
| Buy* | 29 | 9.50p | Ordinary |
13:00:33 - 19-Mar-26 |
| Buy* | 12 | 9.50p | SI Trade |
13:00:33 - 19-Mar-26 |
| Buy* | 16 | 9.50p | SI Trade |
13:00:33 - 19-Mar-26 |
| Sell* | 10,163 | 9.11p | Ordinary |
11:52:23 - 19-Mar-26 |
| Unknown* | 106,340 | 9.40p | Ordinary |
10:37:50 - 19-Mar-26 |
| Sell* | 7,533 | 9.11p | Ordinary |
10:28:13 - 19-Mar-26 |
| Buy* | 7 | 9.50p | SI Trade |
10:17:07 - 19-Mar-26 |
| Buy* | 21 | 9.50p | SI Trade |
10:17:07 - 19-Mar-26 |
| Buy* | 29 | 9.50p | Ordinary |
10:17:07 - 19-Mar-26 |
| Unknown* | 380,000 | 9.00p | Negotiated Trade |
09:01:10 - 19-Mar-26 |
| Buy* | 29 | 9.50p | Ordinary |
08:23:22 - 19-Mar-26 |
| Buy* | 32 | 9.50p | SI Trade |
08:23:22 - 19-Mar-26 |
| Sell* | 11 | 9.00p | SI Trade |
08:23:22 - 19-Mar-26 |
| Unknown* | 99,595 | 9.1855p | Ordinary |
08:23:07 - 19-Mar-26 |
| Sell* | 50,930 | 9.26p | Ordinary |
08:20:33 - 19-Mar-26 |
| Sell* | 50,000 | 9.28p | Ordinary |
08:20:15 - 19-Mar-26 |
| Sell* | 1,690 | 9.49p | Ordinary |
08:10:31 - 19-Mar-26 |
| Sell* | 3,750 | 9.28p | Ordinary |
16:22:49 - 18-Mar-26 |
| Buy* | 100 | 10.00p | Ordinary |
15:56:53 - 18-Mar-26 |
| Sell* | 4,464 | 9.26p | Ordinary |
13:35:25 - 18-Mar-26 |
| Sell* | 15,000 | 9.33p | Ordinary |
13:12:19 - 18-Mar-26 |
| Sell* | 4,500 | 9.49p | Ordinary |
12:07:06 - 18-Mar-26 |
| Buy* | 200 | 10.00p | Ordinary |
10:57:11 - 18-Mar-26 |
| Sell* | 24 | 9.00p | Ordinary |
10:21:10 - 18-Mar-26 |
| Sell* | 31 | 9.00p | SI Trade |
10:21:07 - 18-Mar-26 |
| Sell* | 13 | 9.00p | SI Trade |
10:21:07 - 18-Mar-26 |
| Buy* | 3 | 9.50p | Ordinary |
10:20:26 - 18-Mar-26 |
| Unknown* | 102,029 | 9.30p | Ordinary |
10:20:23 - 18-Mar-26 |
| Sell* | 41 | 9.00p | Ordinary |
09:33:17 - 18-Mar-26 |
| Sell* | 61 | 9.00p | SI Trade |
09:33:17 - 18-Mar-26 |
| Unknown* | 0 | 9.00p | SI Trade |
09:33:17 - 18-Mar-26 |
| Buy* | 20 | 9.50p | SI Trade |
09:33:17 - 18-Mar-26 |
| Buy* | 2,000 | 9.50p | Ordinary |
15:41:50 - 17-Mar-26 |
| Unknown* | 100,000 | 9.50p | Ordinary |
15:31:11 - 17-Mar-26 |
| Unknown* | 100,000 | 9.28p | Ordinary |
15:29:33 - 17-Mar-26 |
| Buy* | 25,000 | 9.45p | Ordinary |
15:00:27 - 17-Mar-26 |
| Buy* | 25,000 | 9.45p | Ordinary |
14:54:53 - 17-Mar-26 |
| Unknown* | 250,000 | 9.485p | Ordinary |
14:38:35 - 17-Mar-26 |
| Buy* | 1,172 | 9.45p | Ordinary |
14:11:01 - 17-Mar-26 |
| Buy* | 100 | 9.50p | Ordinary |
14:02:44 - 17-Mar-26 |
| Buy* | 2 | 9.50p | Ordinary |
14:02:37 - 17-Mar-26 |
| Buy* | 2 | 9.50p | Ordinary |
13:14:56 - 17-Mar-26 |
| Buy* | 3 | 9.50p | Ordinary |
13:14:56 - 17-Mar-26 |
| Buy* | 52 | 9.50p | Ordinary |
13:14:17 - 17-Mar-26 |
| Buy* | 2,750 | 9.50p | Ordinary |
13:14:17 - 17-Mar-26 |
| Sell* | 43 | 9.00p | Ordinary |
13:14:16 - 17-Mar-26 |
| Buy* | 21 | 9.50p | SI Trade |
13:14:15 - 17-Mar-26 |
| Sell* | 52 | 9.00p | SI Trade |
13:14:15 - 17-Mar-26 |
| Unknown* | 89,204 | 9.261p | Ordinary |
13:14:04 - 17-Mar-26 |
| Sell* | 12,776 | 9.261p | Ordinary |
12:39:13 - 17-Mar-26 |
| Sell* | 10,001 | 9.489p | Ordinary |
12:10:16 - 17-Mar-26 |
| Sell* | 40,000 | 9.489p | Ordinary |
12:10:14 - 17-Mar-26 |
| Sell* | 13,541 | 9.261p | Ordinary |
12:06:16 - 17-Mar-26 |
| Sell* | 22,669 | 9.49p | Ordinary |
10:36:42 - 17-Mar-26 |
| Sell* | 10,009 | 9.49p | Ordinary |
10:33:22 - 17-Mar-26 |
| Sell* | 53,692 | 9.33p | Ordinary |
09:45:36 - 17-Mar-26 |
| Sell* | 3,000 | 9.49p | Ordinary |
09:12:18 - 17-Mar-26 |
| Buy* | 1,103 | 9.74p | Ordinary |
08:44:00 - 17-Mar-26 |
| Sell* | 53,692 | 9.33p | Ordinary |
08:03:13 - 17-Mar-26 |
| Buy* | 15,385 | 9.73p | Ordinary |
15:27:42 - 16-Mar-26 |
| Buy* | 4 | 10.00p | Ordinary |
15:14:47 - 16-Mar-26 |
| Sell* | 24 | 9.00p | Ordinary |
13:48:50 - 16-Mar-26 |
| Sell* | 23 | 9.00p | SI Trade |
13:48:50 - 16-Mar-26 |
| Unknown* | 0 | 9.00p | SI Trade |
13:48:50 - 16-Mar-26 |
| Buy* | 30,000 | 9.75p | Ordinary |
13:38:16 - 16-Mar-26 |
| Sell* | 35,390 | 9.38p | Ordinary |
13:28:59 - 16-Mar-26 |
| Buy* | 10,205 | 9.76p | Ordinary |
12:25:28 - 16-Mar-26 |
| Sell* | 100 | 9.375p | Ordinary |
11:43:33 - 16-Mar-26 |
| Sell* | 35,540 | 9.38p | Ordinary |
11:13:32 - 16-Mar-26 |
| Sell* | 32 | 9.00p | SI Trade |
10:47:02 - 16-Mar-26 |
| Buy* | 13 | 10.00p | SI Trade |
10:47:02 - 16-Mar-26 |
| Sell* | 23 | 9.00p | SI Trade |
10:47:02 - 16-Mar-26 |
| Sell* | 27 | 9.00p | Ordinary |
10:47:02 - 16-Mar-26 |
| Buy* | 15 | 10.00p | SI Trade |
10:47:02 - 16-Mar-26 |
| Buy* | 1 | 10.00p | Ordinary |
09:10:48 - 16-Mar-26 |
| Buy* | 2,207 | 9.76p | Ordinary |
08:41:55 - 16-Mar-26 |
| Buy* | 200 | 10.00p | Ordinary |
08:19:53 - 16-Mar-26 |
| Sell* | 1,683 | 9.375p | Ordinary |
08:11:00 - 16-Mar-26 |
| Sell* | 16,421 | 9.375p | Ordinary |
08:07:23 - 16-Mar-26 |
| Sell* | 605 | 9.00p | Ordinary |
08:02:32 - 16-Mar-26 |
| Buy* | 6,100 | 9.77p | Ordinary |
16:01:36 - 13-Mar-26 |
| Buy* | 5,997 | 9.77p | Ordinary |
15:28:50 - 13-Mar-26 |
| Buy* | 5,066 | 9.77p | Ordinary |
14:56:50 - 13-Mar-26 |
| Unknown* | 80,397 | 9.36p | Ordinary |
14:46:14 - 13-Mar-26 |
| Buy* | 30,000 | 9.80p | Ordinary |
11:52:22 - 13-Mar-26 |
| Sell* | 20,000 | 9.35p | Ordinary |
10:46:13 - 13-Mar-26 |
| Sell* | 32,129 | 9.35p | Ordinary |
10:15:38 - 13-Mar-26 |
| Sell* | 25,000 | 9.33p | Ordinary |
08:59:06 - 13-Mar-26 |
| Buy* | 2,000 | 9.90p | Ordinary |
08:41:37 - 13-Mar-26 |
| Buy* | 1,011 | 9.90p | Ordinary |
08:27:41 - 13-Mar-26 |
| Buy* | 3 | 10.00p | Ordinary |
15:46:15 - 12-Mar-26 |
| Buy* | 50,752 | 9.84p | Ordinary |
11:45:09 - 12-Mar-26 |
| Buy* | 300 | 10.00p | Ordinary |
11:03:46 - 12-Mar-26 |
| Sell* | 15,971 | 9.26p | Ordinary |
09:39:27 - 12-Mar-26 |
| Buy* | 20,000 | 9.84p | Ordinary |
08:46:31 - 12-Mar-26 |
| Buy* | 25,000 | 9.849p | Ordinary |
08:18:05 - 12-Mar-26 |
| Buy* | 25,000 | 9.80p | Ordinary |
08:16:16 - 12-Mar-26 |
| Sell* | 30,000 | 9.23p | Ordinary |
08:14:51 - 12-Mar-26 |
| Sell* | 15,000 | 9.22p | Ordinary |
16:25:55 - 11-Mar-26 |
| Buy* | 9 | 10.00p | Ordinary |
16:13:17 - 11-Mar-26 |
| Buy* | 12,625 | 9.87p | Ordinary |
13:22:41 - 11-Mar-26 |
| Sell* | 9,630 | 9.125p | Ordinary |
09:00:22 - 11-Mar-26 |
| Sell* | 17 | 9.50p | SI Trade |
08:21:48 - 11-Mar-26 |
| Sell* | 10,000 | 9.5555p | Ordinary |
08:21:42 - 11-Mar-26 |
| Sell* | 2,000 | 9.5555p | Ordinary |
08:18:31 - 11-Mar-26 |
| Buy* | 3,439 | 9.90p | Ordinary |
08:05:08 - 11-Mar-26 |
| Sell* | 70 | 9.50p | SI Trade |
16:07:30 - 10-Mar-26 |
| Sell* | 10 | 9.50p | SI Trade |
16:07:30 - 10-Mar-26 |
| Unknown* | 65,654 | 9.62p | Ordinary |
16:06:42 - 10-Mar-26 |
| Sell* | 30,150 | 9.95p | Ordinary |
14:52:52 - 10-Mar-26 |
| Unknown* | 73,467 | 9.611p | Ordinary |
14:03:22 - 10-Mar-26 |
| Unknown* | 5,000 | 10.00p | Ordinary |
13:09:00 - 10-Mar-26 |
| Unknown* | 5,000 | 10.00p | Ordinary |
13:06:06 - 10-Mar-26 |
| Unknown* | 50,000 | 10.00p | Ordinary |
12:02:47 - 10-Mar-26 |
| Unknown* | 33,000 | 10.00p | Ordinary |
12:02:39 - 10-Mar-26 |
| Sell* | 47,152 | 9.60p | Ordinary |
11:13:41 - 10-Mar-26 |
| Unknown* | 3,000 | 10.00p | Ordinary |
11:08:32 - 10-Mar-26 |
| Sell* | 2,001 | 9.54p | Ordinary |
10:34:37 - 10-Mar-26 |
| Sell* | 50,000 | 9.9999p | Ordinary |
09:17:58 - 10-Mar-26 |
| Sell* | 4,351 | 9.9999p | Ordinary |
09:09:10 - 10-Mar-26 |
| Buy* | 19 | 10.50p | Ordinary |
08:36:08 - 10-Mar-26 |
| Unknown* | 25,000 | 10.00p | Ordinary |
16:23:08 - 09-Mar-26 |
| Unknown* | 3,000 | 10.00p | Ordinary |
15:56:41 - 09-Mar-26 |
| Sell* | 40,000 | 9.50p | Ordinary |
14:09:04 - 09-Mar-26 |
| Sell* | 60,000 | 9.61p | Ordinary |
12:39:35 - 09-Mar-26 |
| Sell* | 50,000 | 9.61p | Ordinary |
11:37:07 - 09-Mar-26 |
| Sell* | 86 | 9.50p | Ordinary |
08:42:08 - 09-Mar-26 |
| Sell* | 2 | 9.50p | Ordinary |
08:36:05 - 09-Mar-26 |
| Sell* | 6,956 | 9.61p | Ordinary |
08:23:15 - 09-Mar-26 |