| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,500 | 6.9399p | Ordinary |
09:28:46 - 21-Oct-26 |
| Sell* | 11,244 | 6.904p | Ordinary |
08:32:39 - 21-Oct-26 |
| Sell* | 35,944 | 6.944p | Ordinary |
15:48:41 - 20-Oct-26 |
| Sell* | 25,115 | 6.94p | Ordinary |
15:44:41 - 20-Oct-26 |
| Sell* | 3,461 | 6.949p | Ordinary |
14:21:15 - 20-Oct-26 |
| Buy* | 10,000 | 7.10p | Ordinary |
13:10:16 - 20-Oct-26 |
| Sell* | 1,747 | 6.949p | Ordinary |
12:24:19 - 20-Oct-26 |
| Sell* | 749 | 6.949p | Ordinary |
11:50:11 - 20-Oct-26 |
| Sell* | 10,883 | 6.904p | Ordinary |
11:40:04 - 20-Oct-26 |
| Sell* | 4,015 | 6.949p | Ordinary |
11:13:20 - 20-Oct-26 |
| Sell* | 1 | 6.90p | Uncrossing Trade |
11:00:25 - 20-Oct-26 |
| Sell* | 28,723 | 6.95p | Ordinary |
10:43:27 - 20-Oct-26 |
| Buy* | 1,408 | 7.10p | Ordinary |
09:34:21 - 20-Oct-26 |
| Buy* | 6,661 | 7.10p | Ordinary |
09:31:19 - 20-Oct-26 |
| Sell* | 24,896 | 6.90p | Ordinary |
08:55:15 - 20-Oct-26 |
| Sell* | 2,500 | 6.954p | Ordinary |
08:18:36 - 20-Oct-26 |
| Sell* | 5,000 | 6.954p | Ordinary |
08:10:48 - 20-Oct-26 |
| Sell* | 86,330 | 6.95p | Ordinary |
08:00:18 - 20-Oct-26 |
| Buy* | 4,999 | 7.10p | Suspected BUY Trade |
08:00:13 - 20-Oct-26 |
| Sell* | 71,899 | 6.95p | Ordinary |
15:53:35 - 19-Oct-26 |
| Unknown* | 500,000 | 6.90p | Negotiated Trade |
14:03:52 - 19-Oct-26 |
| Sell* | 1,048 | 6.954p | Ordinary |
12:43:34 - 19-Oct-26 |
| Sell* | 15,703 | 6.9101p | Ordinary |
12:10:07 - 19-Oct-26 |
| Sell* | 17,625 | 6.95p | Ordinary |
11:48:25 - 19-Oct-26 |
| Sell* | 25,000 | 6.95p | Ordinary |
10:46:04 - 19-Oct-26 |
| Sell* | 130 | 6.90p | SI Trade |
10:33:07 - 19-Oct-26 |
| Buy* | 158 | 7.10p | SI Trade |
10:33:07 - 19-Oct-26 |
| Sell* | 247 | 6.90p | SI Trade |
10:33:07 - 19-Oct-26 |
| Buy* | 24 | 7.10p | SI Trade |
10:33:07 - 19-Oct-26 |
| Buy* | 67 | 7.10p | SI Trade |
10:33:07 - 19-Oct-26 |
| Buy* | 54 | 7.10p | SI Trade |
10:33:07 - 19-Oct-26 |
| Sell* | 72,087 | 6.95p | Ordinary |
10:32:15 - 19-Oct-26 |
| Sell* | 28,705 | 6.95p | Ordinary |
10:27:55 - 19-Oct-26 |
| Sell* | 14,302 | 6.95p | Ordinary |
10:25:54 - 19-Oct-26 |
| Sell* | 25,000 | 6.90p | Ordinary |
10:24:52 - 19-Oct-26 |
| Sell* | 32,331 | 6.904p | Ordinary |
09:58:45 - 19-Oct-26 |
| Sell* | 14,274 | 6.957p | Ordinary |
09:24:55 - 19-Oct-26 |
| Sell* | 14,287 | 6.957p | Ordinary |
09:24:00 - 19-Oct-26 |
| Buy* | 38 | 7.10p | Ordinary |
08:34:11 - 19-Oct-26 |
| Sell* | 25,000 | 6.957p | Ordinary |
08:23:17 - 19-Oct-26 |
| Sell* | 7,049 | 6.9578p | Ordinary |
08:11:59 - 19-Oct-26 |
| Unknown* | 452,195 | 6.906p | Negotiated Trade |
08:04:15 - 19-Oct-26 |
| Sell* | 35,000 | 6.904p | Ordinary |
08:04:15 - 19-Oct-26 |
| Sell* | 452,195 | 6.90p | Negotiated Trade |
08:03:53 - 19-Oct-26 |
| Sell* | 6,500 | 6.90p | Uncrossing Trade |
16:35:18 - 16-Oct-26 |
| Sell* | 3,200 | 6.9578p | Ordinary |
16:28:54 - 16-Oct-26 |
| Sell* | 967 | 6.904p | Ordinary |
16:23:59 - 16-Oct-26 |
| Unknown* | 1,465,000 | 7.00p | SI Trade |
14:49:05 - 16-Oct-26 |
| Sell* | 9,946 | 6.958p | Ordinary |
13:50:09 - 16-Oct-26 |
| Sell* | 10,000 | 6.958p | Ordinary |
13:43:23 - 16-Oct-26 |
| Sell* | 17,679 | 6.91p | Ordinary |
13:07:55 - 16-Oct-26 |
| Sell* | 15,000 | 6.959p | Ordinary |
12:56:18 - 16-Oct-26 |
| Sell* | 55,555 | 6.91p | Ordinary |
12:45:18 - 16-Oct-26 |
| Sell* | 2,000 | 6.91p | Ordinary |
12:37:29 - 16-Oct-26 |
| Sell* | 30,000 | 6.96p | Ordinary |
12:02:58 - 16-Oct-26 |
| Buy* | 2 | 7.10p | Ordinary |
12:00:31 - 16-Oct-26 |
| Sell* | 25,000 | 6.96p | Ordinary |
11:29:42 - 16-Oct-26 |
| Sell* | 7,802 | 6.96p | Ordinary |
11:14:54 - 16-Oct-26 |
| Sell* | 71,744 | 6.965p | Ordinary |
10:49:01 - 16-Oct-26 |
| Sell* | 50,000 | 6.904p | Ordinary |
10:16:56 - 16-Oct-26 |
| Sell* | 51,655 | 6.965p | Ordinary |
09:49:33 - 16-Oct-26 |
| Sell* | 50,000 | 6.965p | Ordinary |
08:39:51 - 16-Oct-26 |
| Buy* | 32 | 7.10p | Ordinary |
08:37:06 - 16-Oct-26 |
| Buy* | 140 | 7.10p | Ordinary |
08:27:47 - 16-Oct-26 |
| Sell* | 16,056 | 6.904p | Ordinary |
08:22:06 - 16-Oct-26 |
| Sell* | 3,452 | 6.967p | Ordinary |
08:07:34 - 16-Oct-26 |
| Unknown* | 900 | 7.00p | OTC Trade |
17:17:11 - 15-Oct-26 |
| Sell* | 113,000 | 6.968p | Ordinary |
16:16:12 - 15-Oct-26 |
| Sell* | 50,000 | 6.97p | Ordinary |
15:40:03 - 15-Oct-26 |
| Sell* | 7,173 | 6.97p | Ordinary |
15:27:48 - 15-Oct-26 |
| Sell* | 900 | 6.97p | Ordinary |
15:27:05 - 15-Oct-26 |
| Sell* | 2,905 | 6.97p | Ordinary |
15:10:32 - 15-Oct-26 |
| Sell* | 5,428 | 6.904p | Ordinary |
14:56:49 - 15-Oct-26 |
| Sell* | 54,584 | 6.92p | Ordinary |
14:40:50 - 15-Oct-26 |
| Sell* | 778 | 6.92p | Ordinary |
14:03:32 - 15-Oct-26 |
| Buy* | 12,500 | 7.10p | Ordinary |
13:41:54 - 15-Oct-26 |
| Sell* | 14,336 | 6.975p | Ordinary |
13:40:50 - 15-Oct-26 |
| Sell* | 14,237 | 6.975p | Ordinary |
13:37:22 - 15-Oct-26 |
| Sell* | 50,122 | 6.975p | Ordinary |
10:45:49 - 15-Oct-26 |
| Sell* | 1,037 | 6.98p | Ordinary |
09:26:02 - 15-Oct-26 |
| Sell* | 229 | 6.98p | Ordinary |
09:20:06 - 15-Oct-26 |
| Buy* | 25,531 | 7.05p | Ordinary |
09:19:18 - 15-Oct-26 |
| Buy* | 16 | 7.10p | Ordinary |
08:51:12 - 15-Oct-26 |
| Buy* | 104 | 7.10p | Ordinary |
08:48:22 - 15-Oct-26 |
| Buy* | 19 | 7.10p | SI Trade |
08:47:19 - 15-Oct-26 |
| Buy* | 31 | 7.10p | SI Trade |
08:47:19 - 15-Oct-26 |
| Buy* | 100 | 7.10p | SI Trade |
08:47:19 - 15-Oct-26 |
| Buy* | 137 | 7.10p | SI Trade |
08:47:19 - 15-Oct-26 |
| Buy* | 320 | 7.10p | SI Trade |
08:47:19 - 15-Oct-26 |
| Buy* | 116 | 7.10p | SI Trade |
08:47:19 - 15-Oct-26 |
| Buy* | 740 | 7.10p | Ordinary |
08:47:19 - 15-Oct-26 |
| Buy* | 11 | 7.10p | Ordinary |
08:47:16 - 15-Oct-26 |
| Buy* | 112 | 7.10p | Ordinary |
08:45:15 - 15-Oct-26 |
| Sell* | 716 | 6.988p | Ordinary |
08:42:11 - 15-Oct-26 |
| Buy* | 9 | 7.10p | Ordinary |
16:05:08 - 14-Oct-26 |
| Buy* | 56 | 7.10p | Ordinary |
16:04:30 - 14-Oct-26 |
| Buy* | 985 | 7.10p | Ordinary |
16:04:03 - 14-Oct-26 |
| Sell* | 9,964 | 6.99p | Ordinary |
16:01:05 - 14-Oct-26 |
| Sell* | 4,921 | 6.997p | Ordinary |
16:01:05 - 14-Oct-26 |
| Sell* | 36,690 | 6.99p | Ordinary |
16:01:04 - 14-Oct-26 |
| Sell* | 65,052 | 6.99p | Ordinary |
16:01:04 - 14-Oct-26 |
| Sell* | 74,833 | 6.99p | Ordinary |
16:01:03 - 14-Oct-26 |
| Sell* | 2,092 | 6.992p | Ordinary |
16:01:03 - 14-Oct-26 |
| Sell* | 50,000 | 6.916p | Ordinary |
15:42:36 - 14-Oct-26 |
| Buy* | 69 | 7.10p | Ordinary |
15:26:27 - 14-Oct-26 |
| Sell* | 71,915 | 6.997p | Ordinary |
14:07:02 - 14-Oct-26 |
| Sell* | 2,500 | 6.998p | Ordinary |
13:45:28 - 14-Oct-26 |
| Sell* | 28,455 | 6.943p | Ordinary |
12:28:51 - 14-Oct-26 |
| Sell* | 1,003 | 6.998p | Ordinary |
11:45:50 - 14-Oct-26 |
| Buy* | 726 | 7.10p | Ordinary |
11:12:40 - 14-Oct-26 |
| Buy* | 726 | 7.10p | SI Trade |
11:12:40 - 14-Oct-26 |
| Unknown* | -100,000 | 7.00p | SI Trade Correction |
10:38:41 - 14-Oct-26 |
| Buy* | 100,000 | 7.00p | SI Trade |
10:38:41 - 14-Oct-26 |
| Buy* | 61,499 | 7.00p | Ordinary |
10:30:25 - 14-Oct-26 |
| Buy* | 166 | 7.10p | SI Trade |
10:25:07 - 14-Oct-26 |
| Sell* | 347 | 6.90p | SI Trade |
10:25:07 - 14-Oct-26 |
| Buy* | 726 | 7.10p | Ordinary |
10:25:07 - 14-Oct-26 |
| Buy* | 70 | 7.10p | SI Trade |
10:25:07 - 14-Oct-26 |
| Buy* | 110 | 7.10p | SI Trade |
10:25:07 - 14-Oct-26 |
| Sell* | 28,600 | 7.05p | Ordinary |
10:07:45 - 14-Oct-26 |
| Buy* | 38 | 7.20p | Ordinary |
08:34:21 - 14-Oct-26 |
| Buy* | 42 | 7.20p | SI Trade |
08:33:05 - 14-Oct-26 |
| Sell* | 84,507 | 6.935p | Ordinary |
08:14:51 - 14-Oct-26 |
| Buy* | 3,000 | 7.20p | Ordinary |
08:05:10 - 14-Oct-26 |
| Sell* | 50,000 | 6.96p | Uncrossing Trade |
16:35:12 - 13-Oct-26 |
| Sell* | 22,596 | 7.05p | Ordinary |
16:29:33 - 13-Oct-26 |
| Unknown* | 230,000 | 7.00p | SI Trade |
16:10:53 - 13-Oct-26 |
| Unknown* | -230,000 | 7.00p | SI Trade Correction |
16:10:53 - 13-Oct-26 |
| Sell* | 25,000 | 7.05p | Ordinary |
16:10:37 - 13-Oct-26 |
| Unknown* | 200,000 | 7.00p | Ordinary |
15:55:07 - 13-Oct-26 |
| Sell* | 14,373 | 6.932p | Ordinary |
15:53:55 - 13-Oct-26 |
| Unknown* | 400,000 | 7.00p | SI Trade |
15:44:24 - 13-Oct-26 |
| Unknown* | -400,000 | 7.00p | SI Trade Correction |
15:44:24 - 13-Oct-26 |
| Unknown* | 400,000 | 7.00p | Negotiated Trade |
15:44:13 - 13-Oct-26 |
| Sell* | 15,000 | 7.04p | Ordinary |
15:38:09 - 13-Oct-26 |
| Sell* | 7,000 | 7.04p | Ordinary |
15:35:14 - 13-Oct-26 |
| Sell* | 15,000 | 7.04p | Ordinary |
15:32:57 - 13-Oct-26 |
| Sell* | 4,000 | 7.04p | Ordinary |
15:30:36 - 13-Oct-26 |
| Buy* | 248 | 7.20p | Ordinary |
15:26:58 - 13-Oct-26 |
| Sell* | 22,000 | 6.97p | Ordinary |
15:16:28 - 13-Oct-26 |
| Buy* | 1,763 | 7.20p | Ordinary |
15:03:46 - 13-Oct-26 |
| Sell* | 25,000 | 6.96p | Ordinary |
14:53:51 - 13-Oct-26 |
| Unknown* | 240,000 | 7.00p | SI Trade |
14:34:36 - 13-Oct-26 |
| Unknown* | -240,000 | 7.00p | SI Trade Correction |
14:34:36 - 13-Oct-26 |
| Sell* | 8,000 | 7.04p | Ordinary |
14:34:32 - 13-Oct-26 |
| Sell* | 9,134 | 7.04p | Ordinary |
14:29:43 - 13-Oct-26 |
| Sell* | 5,583 | 7.04p | Ordinary |
14:16:38 - 13-Oct-26 |
| Sell* | 95,000 | 7.00p | Uncrossing Trade |
14:10:18 - 13-Oct-26 |
| Sell* | 4,500 | 6.90p | Ordinary |
14:10:14 - 13-Oct-26 |
| Buy* | 4,500 | 7.20p | Ordinary |
14:09:55 - 13-Oct-26 |
| Sell* | 21,276 | 7.05p | Ordinary |
14:07:49 - 13-Oct-26 |
| Sell* | 9,879 | 7.05p | Ordinary |
14:06:57 - 13-Oct-26 |
| Buy* | 12,500 | 7.20p | Ordinary |
14:03:07 - 13-Oct-26 |
| Sell* | 29,149 | 7.05p | Ordinary |
13:52:37 - 13-Oct-26 |
| Buy* | 49,092 | 7.00p | Ordinary |
13:52:20 - 13-Oct-26 |
| Buy* | 95,972 | 7.00p | Ordinary |
13:51:38 - 13-Oct-26 |
| Buy* | 14,285 | 6.9999p | Ordinary |
13:50:23 - 13-Oct-26 |
| Buy* | 55,634 | 6.998p | Ordinary |
13:42:24 - 13-Oct-26 |
| Buy* | 10,000 | 6.998p | Ordinary |
13:38:31 - 13-Oct-26 |
| Unknown* | 200,000 | 6.90p | Ordinary |
13:37:05 - 13-Oct-26 |
| Buy* | 499 | 7.00p | SI Trade |
13:25:13 - 13-Oct-26 |
| Sell* | 134 | 6.80p | SI Trade |
13:25:13 - 13-Oct-26 |
| Buy* | 28 | 7.00p | SI Trade |
13:25:13 - 13-Oct-26 |
| Buy* | 20 | 7.00p | SI Trade |
13:25:13 - 13-Oct-26 |
| Buy* | 34 | 7.00p | SI Trade |
13:25:13 - 13-Oct-26 |
| Buy* | 126 | 7.00p | SI Trade |
13:25:13 - 13-Oct-26 |
| Buy* | 150,000 | 6.9501p | Ordinary |
12:56:26 - 13-Oct-26 |
| Sell* | 35,000 | 6.86p | Ordinary |
12:32:59 - 13-Oct-26 |
| Buy* | 7,000 | 6.96p | Ordinary |
12:29:00 - 13-Oct-26 |
| Buy* | 616 | 7.00p | Ordinary |
12:29:00 - 13-Oct-26 |
| Buy* | 14 | 7.00p | SI Trade |
12:28:59 - 13-Oct-26 |
| Unknown* | 0 | 6.80p | SI Trade |
12:28:59 - 13-Oct-26 |
| Unknown* | 0 | 7.00p | SI Trade |
12:28:59 - 13-Oct-26 |
| Buy* | 159 | 7.00p | SI Trade |
12:28:59 - 13-Oct-26 |
| Buy* | 27 | 7.20p | Ordinary |
12:13:48 - 13-Oct-26 |
| Sell* | 42,923 | 6.98p | Ordinary |
12:04:31 - 13-Oct-26 |
| Unknown* | 200,000 | 6.89p | Ordinary |
11:57:52 - 13-Oct-26 |
| Buy* | 14,214 | 7.00p | Ordinary |
11:45:00 - 13-Oct-26 |
| Buy* | 694 | 7.20p | Ordinary |
11:44:57 - 13-Oct-26 |
| Buy* | 1,388 | 7.20p | Ordinary |
11:44:41 - 13-Oct-26 |
| Buy* | 15,000 | 7.00p | Ordinary |
11:43:51 - 13-Oct-26 |
| Buy* | 20,000 | 7.00p | Ordinary |
11:43:49 - 13-Oct-26 |
| Sell* | 50,378 | 6.90p | Ordinary |
11:38:11 - 13-Oct-26 |
| Sell* | 150,000 | 6.99p | Ordinary |
11:35:24 - 13-Oct-26 |
| Sell* | 35,000 | 6.98p | Ordinary |
11:35:18 - 13-Oct-26 |
| Sell* | 11,464 | 6.98p | Ordinary |
11:29:07 - 13-Oct-26 |
| Sell* | 6,882 | 6.99p | Ordinary |
11:27:42 - 13-Oct-26 |
| Sell* | 14,206 | 6.99p | Ordinary |
11:22:14 - 13-Oct-26 |
| Sell* | 1,438 | 6.80p | Ordinary |
11:20:50 - 13-Oct-26 |
| Sell* | 25,000 | 6.89p | Ordinary |
11:17:41 - 13-Oct-26 |
| Sell* | 67,873 | 6.885p | Ordinary |
11:15:42 - 13-Oct-26 |
| Sell* | 35,000 | 6.87p | Ordinary |
11:14:34 - 13-Oct-26 |
| Sell* | 59,647 | 6.86p | Ordinary |
11:12:53 - 13-Oct-26 |
| Buy* | 14,186 | 7.00p | Ordinary |
11:09:20 - 13-Oct-26 |
| Buy* | 69 | 7.20p | Ordinary |
11:09:07 - 13-Oct-26 |
| Buy* | 3,485 | 7.00p | Ordinary |
11:00:53 - 13-Oct-26 |
| Unknown* | 200,000 | 7.00p | SI Trade |
10:58:15 - 13-Oct-26 |
| Unknown* | -200,000 | 7.00p | SI Trade Correction |
10:58:15 - 13-Oct-26 |
| Buy* | 142,800 | 7.00p | Ordinary |
10:57:38 - 13-Oct-26 |
| Buy* | 42,807 | 7.00p | Ordinary |
10:43:42 - 13-Oct-26 |