| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 8.79p | Ordinary |
08:56:00 - 14-May-26 |
| Buy* | 6,780 | 8.79p | Ordinary |
16:17:58 - 13-May-26 |
| Buy* | 28,441 | 8.79p | Ordinary |
15:39:55 - 13-May-26 |
| Unknown* | 330,000 | 8.55p | Negotiated Trade |
14:48:13 - 13-May-26 |
| Unknown* | 300,120 | 8.79p | Negotiated Trade |
14:47:29 - 13-May-26 |
| Unknown* | 500,000 | 8.50p | Negotiated Trade |
14:43:08 - 13-May-26 |
| Sell* | 38 | 8.50p | SI Trade |
12:49:51 - 13-May-26 |
| Sell* | 6 | 8.50p | SI Trade |
12:49:51 - 13-May-26 |
| Sell* | 41,911 | 8.56p | Ordinary |
12:31:49 - 13-May-26 |
| Buy* | 1,206 | 9.00p | Ordinary |
11:22:59 - 13-May-26 |
| Buy* | 888 | 9.00p | Ordinary |
08:32:06 - 13-May-26 |
| Sell* | 2,852 | 8.505p | Ordinary |
15:27:25 - 12-May-26 |
| Sell* | 5 | 8.50p | Ordinary |
13:14:42 - 12-May-26 |
| Buy* | 22,555 | 8.825p | Ordinary |
11:02:11 - 12-May-26 |
| Buy* | 8,453 | 8.825p | Ordinary |
09:21:46 - 12-May-26 |
| Sell* | 2,099 | 8.505p | Ordinary |
09:00:29 - 12-May-26 |
| Sell* | 2,100 | 8.50p | Uncrossing Trade |
09:00:11 - 12-May-26 |
| Buy* | 5,533 | 8.80p | Suspected BUY Trade |
16:35:19 - 11-May-26 |
| Buy* | 25,000 | 8.875p | Ordinary |
16:29:45 - 11-May-26 |
| Unknown* | 0 | 8.50p | SI Trade |
15:58:01 - 11-May-26 |
| Buy* | 138 | 9.00p | SI Trade |
15:58:01 - 11-May-26 |
| Sell* | 264 | 8.50p | SI Trade |
15:58:01 - 11-May-26 |
| Buy* | 12 | 9.00p | SI Trade |
15:58:01 - 11-May-26 |
| Buy* | 37 | 9.00p | SI Trade |
15:58:01 - 11-May-26 |
| Buy* | 111 | 9.00p | SI Trade |
15:58:01 - 11-May-26 |
| Buy* | 13 | 9.00p | SI Trade |
15:58:01 - 11-May-26 |
| Sell* | 79,855 | 8.70p | Ordinary |
15:57:56 - 11-May-26 |
| Sell* | 68,196 | 8.70p | Ordinary |
15:38:26 - 11-May-26 |
| Sell* | 34,491 | 8.718p | Ordinary |
14:06:35 - 11-May-26 |
| Buy* | 2,107 | 8.915p | Ordinary |
12:35:48 - 11-May-26 |
| Sell* | 5,590 | 8.718p | Ordinary |
12:33:46 - 11-May-26 |
| Sell* | 17,000 | 8.718p | Ordinary |
12:15:54 - 11-May-26 |
| Sell* | 45,036 | 8.741p | Ordinary |
11:59:00 - 11-May-26 |
| Sell* | 20,762 | 8.741p | Ordinary |
11:58:40 - 11-May-26 |
| Sell* | 2,884 | 8.70p | Ordinary |
11:28:27 - 11-May-26 |
| Sell* | 2,379 | 8.70p | Ordinary |
11:17:46 - 11-May-26 |
| Sell* | 10 | 8.70p | SI Trade |
10:33:35 - 11-May-26 |
| Buy* | 20 | 9.00p | SI Trade |
10:33:35 - 11-May-26 |
| Buy* | 413 | 9.00p | Ordinary |
10:33:35 - 11-May-26 |
| Buy* | 518 | 9.00p | SI Trade |
10:33:35 - 11-May-26 |
| Buy* | 10 | 9.00p | SI Trade |
10:33:35 - 11-May-26 |
| Buy* | 56,242 | 8.89p | Ordinary |
10:26:06 - 11-May-26 |
| Sell* | 25,745 | 8.736p | Ordinary |
09:45:24 - 11-May-26 |
| Sell* | 82,584 | 8.736p | Ordinary |
09:45:03 - 11-May-26 |
| Sell* | 56,547 | 8.835p | Ordinary |
08:14:14 - 11-May-26 |
| Buy* | 202 | 8.925p | Ordinary |
08:13:32 - 11-May-26 |
| Sell* | 39,615 | 8.835p | Ordinary |
08:11:32 - 11-May-26 |
| Buy* | 1 | 9.00p | Ordinary |
08:07:14 - 11-May-26 |
| Sell* | 43,402 | 8.80p | Ordinary |
16:18:15 - 08-May-26 |
| Unknown* | 150,000 | 8.7989p | Ordinary |
16:09:45 - 08-May-26 |
| Sell* | 40,000 | 8.80p | Ordinary |
14:24:42 - 08-May-26 |
| Sell* | 75,000 | 8.8099p | Ordinary |
14:02:30 - 08-May-26 |
| Sell* | 5,590 | 8.82p | Ordinary |
12:25:22 - 08-May-26 |
| Sell* | 10,000 | 8.718p | Ordinary |
12:14:01 - 08-May-26 |
| Buy* | 600 | 9.00p | Ordinary |
12:02:01 - 08-May-26 |
| Sell* | 107,960 | 8.72p | Ordinary |
10:45:30 - 08-May-26 |
| Buy* | 1 | 9.00p | Ordinary |
10:38:09 - 08-May-26 |
| Buy* | 1 | 9.00p | Ordinary |
10:36:19 - 08-May-26 |
| Buy* | 1 | 9.00p | Ordinary |
10:30:52 - 08-May-26 |
| Sell* | 22,610 | 8.828p | Ordinary |
10:25:00 - 08-May-26 |
| Buy* | 1,111 | 9.00p | Ordinary |
10:23:38 - 08-May-26 |
| Buy* | 1,111 | 9.00p | Ordinary |
10:20:03 - 08-May-26 |
| Buy* | 2 | 9.00p | Ordinary |
09:59:44 - 08-May-26 |
| Sell* | 3,408 | 8.828p | Ordinary |
09:52:19 - 08-May-26 |
| Buy* | 4 | 9.00p | Ordinary |
09:21:33 - 08-May-26 |
| Sell* | 5,000 | 8.706p | Ordinary |
08:02:56 - 08-May-26 |
| Sell* | 56,598 | 8.828p | Ordinary |
16:01:32 - 07-May-26 |
| Sell* | 56,546 | 8.83p | Ordinary |
15:30:41 - 07-May-26 |
| Sell* | 50,000 | 8.718p | Ordinary |
13:32:52 - 07-May-26 |
| Sell* | 50,000 | 8.718p | Ordinary |
13:32:37 - 07-May-26 |
| Sell* | 75,000 | 8.838p | Ordinary |
12:01:54 - 07-May-26 |
| Sell* | 565 | 8.838p | Ordinary |
10:28:16 - 07-May-26 |
| Sell* | 5,000 | 8.838p | Ordinary |
10:25:33 - 07-May-26 |
| Buy* | 2 | 9.00p | Ordinary |
08:33:01 - 07-May-26 |
| Sell* | 11,370 | 8.718p | Ordinary |
08:04:33 - 07-May-26 |
| Sell* | 40,000 | 8.718p | Ordinary |
15:23:25 - 06-May-26 |
| Sell* | 3,000 | 8.70p | Ordinary |
14:05:56 - 06-May-26 |
| Sell* | 5,552 | 8.84p | Ordinary |
10:49:24 - 06-May-26 |
| Sell* | 28,235 | 8.84p | Ordinary |
10:42:33 - 06-May-26 |
| Buy* | 122 | 9.00p | Ordinary |
10:03:50 - 06-May-26 |
| Sell* | 9,186 | 8.84p | Ordinary |
15:27:12 - 05-May-26 |
| Buy* | 2,809 | 8.898p | Ordinary |
14:46:09 - 05-May-26 |
| Sell* | 4,413 | 8.706p | Ordinary |
13:57:07 - 05-May-26 |
| Sell* | 7,734 | 8.84p | Ordinary |
12:40:22 - 05-May-26 |
| Sell* | 9,333 | 8.84p | Ordinary |
12:37:31 - 05-May-26 |
| Sell* | 6,345 | 8.84p | Ordinary |
12:34:28 - 05-May-26 |
| Unknown* | 255,376 | 8.874p | Ordinary |
11:52:14 - 05-May-26 |
| Sell* | 7,352 | 8.84p | Ordinary |
11:30:12 - 05-May-26 |
| Unknown* | 768 | 8.85p | Ordinary |
11:15:45 - 05-May-26 |
| Unknown* | 22,600 | 8.85p | Ordinary |
10:26:41 - 05-May-26 |
| Sell* | 100,000 | 8.70p | Ordinary |
10:13:10 - 05-May-26 |
| Sell* | 20,220 | 8.718p | Ordinary |
10:08:24 - 05-May-26 |
| Sell* | 50,000 | 8.70p | Ordinary |
10:07:08 - 05-May-26 |
| Sell* | 20,000 | 8.718p | Ordinary |
10:05:57 - 05-May-26 |
| Sell* | 50,000 | 8.706p | Ordinary |
09:58:06 - 05-May-26 |
| Sell* | 50,000 | 8.706p | Ordinary |
09:51:29 - 05-May-26 |
| Buy* | 2 | 9.00p | Ordinary |
09:34:10 - 05-May-26 |
| Sell* | 20,000 | 8.718p | Ordinary |
09:33:45 - 05-May-26 |
| Sell* | 8,000 | 8.718p | Ordinary |
08:40:40 - 05-May-26 |
| Buy* | 43,000 | 8.8889p | Ordinary |
08:40:37 - 05-May-26 |
| Sell* | 49,832 | 8.72p | Ordinary |
08:08:58 - 05-May-26 |
| Sell* | 28,696 | 8.72p | Ordinary |
16:04:12 - 01-May-26 |
| Buy* | 25,000 | 8.89p | Ordinary |
14:41:40 - 01-May-26 |
| Buy* | 55,218 | 8.8999p | Ordinary |
14:18:08 - 01-May-26 |
| Buy* | 5,561 | 8.90p | Ordinary |
08:32:02 - 01-May-26 |
| Sell* | 4 | 8.70p | Ordinary |
08:03:43 - 01-May-26 |
| Buy* | 55 | 9.00p | SI Trade |
08:00:28 - 01-May-26 |
| Buy* | 78 | 9.00p | SI Trade |
08:00:28 - 01-May-26 |
| Sell* | 362 | 8.70p | SI Trade |
08:00:28 - 01-May-26 |
| Buy* | 25 | 9.00p | SI Trade |
08:00:28 - 01-May-26 |
| Buy* | 111 | 9.00p | SI Trade |
08:00:28 - 01-May-26 |
| Buy* | 2,250 | 9.00p | Ordinary |
08:00:23 - 01-May-26 |
| Buy* | 111 | 9.00p | Ordinary |
16:29:51 - 30-Apr-26 |
| Buy* | 5,000 | 8.935p | Ordinary |
16:29:40 - 30-Apr-26 |
| Buy* | 16,797 | 8.90p | Ordinary |
16:21:19 - 30-Apr-26 |
| Buy* | 65,000 | 8.90p | Ordinary |
08:48:31 - 30-Apr-26 |
| Buy* | 446 | 9.00p | Ordinary |
08:34:22 - 30-Apr-26 |
| Buy* | 494 | 9.00p | SI Trade |
08:34:22 - 30-Apr-26 |
| Sell* | 9 | 8.70p | Ordinary |
13:59:58 - 29-Apr-26 |
| Sell* | 31,942 | 8.733p | Ordinary |
12:57:45 - 29-Apr-26 |
| Sell* | 75,356 | 8.718p | Ordinary |
12:19:05 - 29-Apr-26 |
| Unknown* | -75,312 | 8.718p | Ordinary Correction |
12:19:05 - 29-Apr-26 |
| Sell* | 75,312 | 8.718p | Ordinary |
12:19:05 - 29-Apr-26 |
| Sell* | 40,000 | 8.733p | Ordinary |
11:05:15 - 29-Apr-26 |
| Buy* | 50,000 | 8.94p | Ordinary |
10:15:23 - 29-Apr-26 |
| Buy* | 412 | 8.963p | Ordinary |
10:10:57 - 29-Apr-26 |
| Sell* | 100,000 | 8.70p | Ordinary |
10:04:42 - 29-Apr-26 |
| Buy* | 11,117 | 8.95p | Ordinary |
09:07:20 - 29-Apr-26 |
| Sell* | 70,000 | 8.788p | Ordinary |
08:59:06 - 29-Apr-26 |
| Buy* | 494 | 9.00p | Ordinary |
08:36:03 - 29-Apr-26 |
| Buy* | 313 | 9.00p | SI Trade |
08:36:03 - 29-Apr-26 |
| Buy* | 50 | 9.00p | SI Trade |
08:36:03 - 29-Apr-26 |
| Buy* | 109 | 9.00p | SI Trade |
08:36:03 - 29-Apr-26 |
| Sell* | 30,000 | 8.788p | Ordinary |
08:12:38 - 29-Apr-26 |
| Sell* | 24,273 | 8.77p | Ordinary |
16:27:16 - 28-Apr-26 |
| Unknown* | 278,876 | 8.964p | Ordinary |
15:18:06 - 28-Apr-26 |
| Buy* | 10,000 | 8.964p | Ordinary |
15:04:29 - 28-Apr-26 |
| Buy* | 2 | 9.00p | Ordinary |
14:32:37 - 28-Apr-26 |
| Buy* | 5,000 | 8.964p | Ordinary |
13:33:00 - 28-Apr-26 |
| Buy* | 2 | 9.00p | Ordinary |
11:46:30 - 28-Apr-26 |
| Buy* | 473 | 9.00p | Ordinary |
09:05:29 - 28-Apr-26 |
| Buy* | 473 | 9.00p | SI Trade |
09:05:29 - 28-Apr-26 |
| Sell* | 20,000 | 8.777p | Ordinary |
09:05:17 - 28-Apr-26 |
| Buy* | 473 | 9.00p | Ordinary |
08:03:35 - 28-Apr-26 |
| Buy* | 69 | 9.00p | SI Trade |
08:03:35 - 28-Apr-26 |
| Buy* | 391 | 9.00p | SI Trade |
08:03:35 - 28-Apr-26 |
| Sell* | 9 | 8.70p | SI Trade |
08:03:35 - 28-Apr-26 |
| Buy* | 20,000 | 9.00p | Ordinary |
08:03:33 - 28-Apr-26 |
| Buy* | 112 | 9.00p | Ordinary |
08:03:30 - 28-Apr-26 |
| Sell* | 34,226 | 8.777p | Ordinary |
16:24:52 - 27-Apr-26 |
| Unknown* | 159,710 | 8.755p | Ordinary |
15:41:32 - 27-Apr-26 |
| Sell* | 30,777 | 8.777p | Ordinary |
15:19:47 - 27-Apr-26 |
| Unknown* | 239,280 | 8.75p | Ordinary |
15:08:58 - 27-Apr-26 |
| Buy* | 22,400 | 9.12p | Ordinary |
09:39:29 - 27-Apr-26 |
| Sell* | 112 | 8.70p | Ordinary |
09:37:35 - 27-Apr-26 |
| Unknown* | 191,865 | 8.95p | Ordinary |
09:31:42 - 27-Apr-26 |
| Unknown* | 191,753 | 8.95p | Ordinary |
09:31:42 - 27-Apr-26 |
| Buy* | 10,964 | 9.12p | Ordinary |
09:02:36 - 27-Apr-26 |
| Sell* | 377 | 8.70p | Ordinary |
09:01:10 - 27-Apr-26 |
| Buy* | 100,000 | 9.10p | Ordinary |
08:53:55 - 27-Apr-26 |
| Unknown* | 200,000 | 8.82p | Ordinary |
08:48:40 - 27-Apr-26 |
| Buy* | 391 | 9.20p | Ordinary |
08:39:31 - 27-Apr-26 |
| Unknown* | 271,722 | 9.20p | Ordinary |
15:29:37 - 24-Apr-26 |
| Sell* | 214 | 8.761p | Ordinary |
15:26:39 - 24-Apr-26 |
| Sell* | 487 | 8.70p | SI Trade |
13:24:49 - 24-Apr-26 |
| Buy* | 50 | 9.20p | SI Trade |
13:24:49 - 24-Apr-26 |
| Buy* | 452 | 9.20p | Ordinary |
13:24:49 - 24-Apr-26 |
| Buy* | 14 | 9.20p | SI Trade |
13:24:49 - 24-Apr-26 |
| Buy* | 865 | 9.20p | SI Trade |
13:24:49 - 24-Apr-26 |
| Buy* | 100,000 | 9.10p | Ordinary |
12:34:33 - 24-Apr-26 |
| Buy* | 1,403 | 9.124p | Ordinary |
12:15:26 - 24-Apr-26 |
| Sell* | 54,999 | 8.76p | Ordinary |
11:32:16 - 24-Apr-26 |
| Sell* | 20,000 | 8.76p | Ordinary |
10:52:23 - 24-Apr-26 |
| Sell* | 8,518 | 8.75p | Ordinary |
10:36:20 - 24-Apr-26 |
| Buy* | 8,200 | 9.125p | Ordinary |
09:52:29 - 24-Apr-26 |
| Buy* | 443 | 9.20p | Ordinary |
15:57:44 - 23-Apr-26 |
| Buy* | 453 | 9.20p | SI Trade |
15:55:51 - 23-Apr-26 |
| Buy* | 50,722 | 9.00p | Ordinary |
15:55:38 - 23-Apr-26 |
| Sell* | 40,000 | 8.736p | Ordinary |
14:36:25 - 23-Apr-26 |
| Buy* | 2,000 | 9.00p | Ordinary |
12:27:02 - 23-Apr-26 |
| Buy* | 6,345 | 9.00p | Ordinary |
10:15:16 - 23-Apr-26 |
| Buy* | 1 | 9.00p | Ordinary |
09:11:28 - 23-Apr-26 |
| Buy* | 91,888 | 9.00p | Ordinary |
08:17:51 - 23-Apr-26 |
| Buy* | 453 | 9.00p | Ordinary |
13:07:54 - 22-Apr-26 |
| Buy* | 20 | 9.00p | SI Trade |
13:07:53 - 22-Apr-26 |
| Sell* | 178 | 8.70p | SI Trade |
13:07:53 - 22-Apr-26 |
| Buy* | 624 | 9.00p | SI Trade |
13:07:53 - 22-Apr-26 |
| Buy* | 2,209 | 9.00p | Ordinary |
12:40:42 - 22-Apr-26 |
| Sell* | 6,675 | 8.70p | Ordinary |
12:16:05 - 22-Apr-26 |
| Unknown* | -6,452 | 8.70p | Ordinary Correction |
12:16:05 - 22-Apr-26 |
| Sell* | 6,452 | 8.70p | Ordinary |
12:16:05 - 22-Apr-26 |
| Sell* | 150,000 | 8.70p | Ordinary |
10:25:46 - 22-Apr-26 |
| Buy* | 222 | 9.00p | Ordinary |
08:34:21 - 22-Apr-26 |
| Buy* | 11,101 | 8.976p | Ordinary |
08:29:14 - 22-Apr-26 |
| Buy* | 25,000 | 8.976p | Ordinary |
16:19:10 - 21-Apr-26 |
| Buy* | 27,746 | 8.976p | Ordinary |
11:26:32 - 21-Apr-26 |
| Buy* | 466 | 9.00p | Ordinary |
11:11:28 - 21-Apr-26 |
| Buy* | 466 | 9.00p | SI Trade |
11:11:27 - 21-Apr-26 |
| Buy* | 5,000 | 8.98p | Ordinary |
16:11:13 - 20-Apr-26 |
| Sell* | 56,174 | 8.75p | Ordinary |
15:27:46 - 20-Apr-26 |