| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,000 | 9.40p | Ordinary |
16:06:30 - 02-Jun-26 |
| Unknown* | 1,000,000 | 9.10p | Negotiated Trade |
14:49:34 - 02-Jun-26 |
| Unknown* | 181,662 | 9.10p | Ordinary |
12:16:23 - 02-Jun-26 |
| Sell* | 21 | 9.00p | SI Trade |
12:16:22 - 02-Jun-26 |
| Sell* | 16,000 | 9.10p | Ordinary |
12:16:22 - 02-Jun-26 |
| Buy* | 6,328 | 9.40p | Ordinary |
11:54:43 - 02-Jun-26 |
| Buy* | 18,000 | 9.50p | Ordinary |
11:50:12 - 02-Jun-26 |
| Buy* | 106,951 | 9.35p | Ordinary |
09:49:19 - 02-Jun-26 |
| Buy* | 53 | 9.50p | SI Trade |
09:49:08 - 02-Jun-26 |
| Buy* | 473 | 9.50p | Ordinary |
09:49:06 - 02-Jun-26 |
| Buy* | 106,951 | 9.35p | Ordinary |
09:48:47 - 02-Jun-26 |
| Unknown* | 213,931 | 9.3488p | Ordinary |
09:48:09 - 02-Jun-26 |
| Buy* | 16,000 | 9.35p | Ordinary |
08:26:03 - 02-Jun-26 |
| Buy* | 25,000 | 9.20p | Suspected BUY Trade |
16:35:05 - 01-Jun-26 |
| Buy* | 9,036 | 9.35p | Ordinary |
16:28:54 - 01-Jun-26 |
| Buy* | 13 | 9.50p | SI Trade |
16:23:01 - 01-Jun-26 |
| Unknown* | 350,000 | 9.03p | Negotiated Trade |
16:21:55 - 01-Jun-26 |
| Buy* | 14,653 | 9.179p | Ordinary |
16:20:10 - 01-Jun-26 |
| Buy* | 10,520 | 9.179p | Ordinary |
16:18:04 - 01-Jun-26 |
| Buy* | 108,900 | 9.179p | Ordinary |
16:07:14 - 01-Jun-26 |
| Unknown* | 50,000 | 9.10p | Ordinary |
16:04:56 - 01-Jun-26 |
| Buy* | 4,314 | 9.179p | Ordinary |
15:59:09 - 01-Jun-26 |
| Buy* | 50,000 | 9.179p | Ordinary |
14:51:37 - 01-Jun-26 |
| Sell* | 19 | 8.70p | Ordinary |
14:50:20 - 01-Jun-26 |
| Buy* | 54,472 | 9.179p | Ordinary |
14:33:14 - 01-Jun-26 |
| Buy* | 20,000 | 9.179p | Ordinary |
13:42:34 - 01-Jun-26 |
| Buy* | 25,000 | 9.179p | Ordinary |
13:32:32 - 01-Jun-26 |
| Sell* | 100,000 | 9.00p | Ordinary |
11:34:52 - 01-Jun-26 |
| Sell* | 69,048 | 9.06p | Ordinary |
11:10:40 - 01-Jun-26 |
| Sell* | 71 | 8.716p | Ordinary |
11:00:17 - 01-Jun-26 |
| Sell* | 71 | 8.70p | Uncrossing Trade |
11:00:12 - 01-Jun-26 |
| Buy* | 54,054 | 9.25p | Ordinary |
10:57:14 - 01-Jun-26 |
| Buy* | 27,027 | 9.25p | Ordinary |
10:54:56 - 01-Jun-26 |
| Buy* | 55,511 | 9.00p | Ordinary |
10:39:33 - 01-Jun-26 |
| Sell* | 1,500 | 8.50p | Ordinary |
09:44:22 - 01-Jun-26 |
| Buy* | 22,240 | 8.97p | Ordinary |
09:31:12 - 01-Jun-26 |
| Unknown* | 50,000 | 8.75p | Ordinary |
09:27:57 - 01-Jun-26 |
| Buy* | 17 | 9.00p | SI Trade |
09:15:32 - 01-Jun-26 |
| Buy* | 160 | 9.00p | SI Trade |
09:15:32 - 01-Jun-26 |
| Buy* | 111,358 | 8.98p | Ordinary |
08:26:14 - 01-Jun-26 |
| Buy* | 55,741 | 8.97p | Ordinary |
08:19:40 - 01-Jun-26 |
| Buy* | 56,369 | 8.87p | Ordinary |
08:09:59 - 01-Jun-26 |
| Sell* | 10,000 | 8.722p | Ordinary |
08:00:21 - 01-Jun-26 |
| Sell* | 50,000 | 8.715p | Ordinary |
16:29:12 - 29-May-26 |
| Sell* | 49 | 8.715p | Ordinary |
16:19:13 - 29-May-26 |
| Buy* | 15,000 | 8.87p | Ordinary |
15:57:55 - 29-May-26 |
| Buy* | 9,030 | 8.87p | Ordinary |
15:16:12 - 29-May-26 |
| Buy* | 6 | 9.00p | Ordinary |
14:32:52 - 29-May-26 |
| Sell* | 1,275 | 8.70p | Uncrossing Trade |
14:00:15 - 29-May-26 |
| Buy* | 43 | 9.00p | SI Trade |
13:28:07 - 29-May-26 |
| Buy* | 50,000 | 8.844p | Ordinary |
13:02:55 - 29-May-26 |
| Buy* | 20,000 | 8.844p | Ordinary |
12:57:40 - 29-May-26 |
| Buy* | 50,000 | 8.844p | Ordinary |
12:56:44 - 29-May-26 |
| Buy* | 50,000 | 8.85p | Ordinary |
12:54:16 - 29-May-26 |
| Buy* | 15,000 | 8.85p | Ordinary |
12:53:00 - 29-May-26 |
| Buy* | 100,000 | 8.7584p | Ordinary |
12:48:51 - 29-May-26 |
| Buy* | 34,252 | 8.7584p | Ordinary |
12:47:42 - 29-May-26 |
| Buy* | 5,628 | 8.76p | Ordinary |
12:31:58 - 29-May-26 |
| Buy* | 50,000 | 8.77p | Ordinary |
12:23:50 - 29-May-26 |
| Buy* | 57,000 | 8.78p | Ordinary |
12:10:55 - 29-May-26 |
| Buy* | 335 | 8.78p | Ordinary |
09:22:11 - 29-May-26 |
| Buy* | 1 | 9.00p | Ordinary |
08:46:24 - 29-May-26 |
| Buy* | 1,232 | 8.7845p | Ordinary |
08:15:34 - 29-May-26 |
| Buy* | 6 | 9.00p | Ordinary |
14:59:14 - 28-May-26 |
| Buy* | 35 | 9.00p | SI Trade |
13:43:28 - 28-May-26 |
| Buy* | 23 | 9.00p | SI Trade |
13:43:28 - 28-May-26 |
| Buy* | 15 | 9.00p | SI Trade |
13:43:28 - 28-May-26 |
| Buy* | 127 | 9.00p | SI Trade |
13:43:28 - 28-May-26 |
| Buy* | 55 | 9.00p | SI Trade |
13:43:28 - 28-May-26 |
| Buy* | 13 | 9.00p | SI Trade |
13:43:28 - 28-May-26 |
| Sell* | 453 | 8.50p | SI Trade |
13:43:28 - 28-May-26 |
| Buy* | 14 | 9.00p | SI Trade |
13:43:28 - 28-May-26 |
| Buy* | 14 | 9.00p | SI Trade |
13:43:28 - 28-May-26 |
| Buy* | 3 | 9.00p | Ordinary |
13:43:25 - 28-May-26 |
| Buy* | 21,500 | 8.80p | Ordinary |
13:08:35 - 28-May-26 |
| Sell* | 110,000 | 8.55p | Ordinary |
12:41:42 - 28-May-26 |
| Buy* | 500 | 9.00p | Ordinary |
16:27:24 - 27-May-26 |
| Buy* | 4 | 9.00p | Ordinary |
15:10:15 - 27-May-26 |
| Sell* | 8,844 | 8.65p | Ordinary |
14:45:54 - 27-May-26 |
| Buy* | 22,592 | 8.835p | Ordinary |
14:38:04 - 27-May-26 |
| Buy* | 22,592 | 8.835p | Ordinary |
14:35:41 - 27-May-26 |
| Sell* | 9 | 8.50p | Ordinary |
14:11:38 - 27-May-26 |
| Buy* | 16,977 | 8.835p | Ordinary |
14:08:17 - 27-May-26 |
| Sell* | 95,000 | 8.70p | Uncrossing Trade |
14:00:29 - 27-May-26 |
| Buy* | 30,000 | 8.835p | Ordinary |
13:57:53 - 27-May-26 |
| Buy* | 56,515 | 8.835p | Ordinary |
13:46:06 - 27-May-26 |
| Buy* | 56,549 | 8.835p | Ordinary |
13:39:10 - 27-May-26 |
| Buy* | 56,549 | 8.835p | Ordinary |
13:29:04 - 27-May-26 |
| Buy* | 11,312 | 8.84p | Ordinary |
09:52:08 - 27-May-26 |
| Buy* | 1 | 9.00p | Ordinary |
09:39:25 - 27-May-26 |
| Buy* | 100,000 | 8.84p | Ordinary |
09:14:42 - 27-May-26 |
| Sell* | 77,574 | 8.61p | Ordinary |
09:06:25 - 27-May-26 |
| Sell* | 3,654 | 8.70p | Uncrossing Trade |
09:00:18 - 27-May-26 |
| Buy* | 813 | 8.87p | Ordinary |
08:54:59 - 27-May-26 |
| Buy* | 45 | 9.00p | Ordinary |
08:33:06 - 27-May-26 |
| Sell* | 3,933 | 8.50p | Ordinary |
08:04:01 - 27-May-26 |
| Buy* | 293 | 9.00p | Ordinary |
15:08:20 - 26-May-26 |
| Buy* | 45,000 | 8.865p | Ordinary |
15:08:02 - 26-May-26 |
| Buy* | 33,733 | 8.865p | Ordinary |
14:51:38 - 26-May-26 |
| Buy* | 150 | 9.00p | Ordinary |
13:43:50 - 26-May-26 |
| Buy* | 7 | 9.00p | SI Trade |
13:25:57 - 26-May-26 |
| Buy* | 20 | 9.00p | SI Trade |
13:25:57 - 26-May-26 |
| Buy* | 67,873 | 8.84p | Ordinary |
12:44:02 - 26-May-26 |
| Buy* | 56,535 | 8.844p | Ordinary |
12:37:44 - 26-May-26 |
| Buy* | 3,220 | 8.844p | Ordinary |
10:40:55 - 26-May-26 |
| Sell* | 1,500 | 8.50p | Ordinary |
09:31:04 - 26-May-26 |
| Buy* | 405 | 9.00p | Ordinary |
09:10:41 - 26-May-26 |
| Buy* | 3 | 9.00p | Ordinary |
08:45:00 - 26-May-26 |
| Buy* | 5 | 9.00p | Ordinary |
08:40:10 - 26-May-26 |
| Buy* | 11 | 9.00p | Ordinary |
08:32:11 - 26-May-26 |
| Sell* | 5,427 | 8.61p | Ordinary |
08:20:07 - 26-May-26 |
| Sell* | 1,000 | 8.50p | Ordinary |
08:12:17 - 26-May-26 |
| Buy* | 10,760 | 8.844p | Ordinary |
16:01:59 - 22-May-26 |
| Sell* | 141,790 | 8.611p | Ordinary |
14:00:43 - 22-May-26 |
| Buy* | 8,465 | 8.859p | Ordinary |
13:15:15 - 22-May-26 |
| Buy* | 10,000 | 8.866p | Ordinary |
09:17:08 - 22-May-26 |
| Buy* | 2,260 | 8.87p | Ordinary |
09:05:53 - 22-May-26 |
| Sell* | 39,489 | 8.61p | Ordinary |
16:23:05 - 21-May-26 |
| Unknown* | 500,000 | 8.625p | Negotiated Trade |
16:08:45 - 21-May-26 |
| Buy* | 9,515 | 8.87p | Ordinary |
16:08:30 - 21-May-26 |
| Sell* | 14,000 | 8.61p | Ordinary |
15:58:34 - 21-May-26 |
| Buy* | 16,000 | 8.87p | Ordinary |
14:09:04 - 21-May-26 |
| Buy* | 3,224 | 8.87p | Ordinary |
13:00:02 - 21-May-26 |
| Buy* | 100,000 | 8.87p | Ordinary |
12:20:57 - 21-May-26 |
| Sell* | 60,000 | 8.61p | Ordinary |
12:19:15 - 21-May-26 |
| Buy* | 2,210 | 8.87p | Ordinary |
12:07:14 - 21-May-26 |
| Buy* | 28,189 | 8.89p | Ordinary |
11:04:55 - 21-May-26 |
| Buy* | 1,601 | 8.899p | Ordinary |
10:58:11 - 21-May-26 |
| Buy* | 322 | 9.00p | Ordinary |
09:56:21 - 21-May-26 |
| Buy* | 1,631 | 8.95p | Ordinary |
09:45:55 - 21-May-26 |
| Sell* | 10 | 8.50p | SI Trade |
09:44:56 - 21-May-26 |
| Unknown* | 0 | 8.50p | SI Trade |
09:44:56 - 21-May-26 |
| Buy* | 2,190 | 8.95p | Ordinary |
09:44:53 - 21-May-26 |
| Buy* | 8,000 | 8.89p | Ordinary |
08:59:19 - 21-May-26 |
| Buy* | 100,000 | 8.875p | Ordinary |
08:21:40 - 21-May-26 |
| Buy* | 32,867 | 8.875p | Ordinary |
16:09:06 - 20-May-26 |
| Buy* | 25,000 | 8.78p | Ordinary |
15:38:00 - 20-May-26 |
| Buy* | 2,000 | 9.00p | Ordinary |
14:00:10 - 20-May-26 |
| Sell* | 1,267 | 8.50p | Ordinary |
13:04:08 - 20-May-26 |
| Sell* | 20,000 | 8.575p | Ordinary |
11:39:55 - 20-May-26 |
| Sell* | 1,986 | 8.50p | Ordinary |
10:53:08 - 20-May-26 |
| Buy* | 2 | 9.00p | Ordinary |
08:34:35 - 20-May-26 |
| Buy* | 54 | 9.00p | Ordinary |
08:30:26 - 20-May-26 |
| Buy* | 111 | 9.00p | Ordinary |
08:30:25 - 20-May-26 |
| Sell* | 15,000 | 8.57p | Ordinary |
15:54:22 - 19-May-26 |
| Buy* | 1,456 | 8.875p | Ordinary |
14:59:38 - 19-May-26 |
| Buy* | 45 | 9.00p | Ordinary |
14:35:29 - 19-May-26 |
| Unknown* | 5,668 | 8.75p | Ordinary |
12:28:03 - 19-May-26 |
| Unknown* | 31,383 | 8.75p | Ordinary |
12:11:04 - 19-May-26 |
| Unknown* | 36,960 | 8.75p | Ordinary |
12:03:05 - 19-May-26 |
| Buy* | 222 | 9.00p | Ordinary |
10:38:14 - 19-May-26 |
| Buy* | 222 | 9.00p | Ordinary |
10:37:49 - 19-May-26 |
| Buy* | 111 | 9.00p | Ordinary |
10:37:27 - 19-May-26 |
| Buy* | 222 | 9.00p | Ordinary |
10:37:00 - 19-May-26 |
| Buy* | 222 | 9.00p | Ordinary |
10:36:26 - 19-May-26 |
| Buy* | 96 | 9.00p | Ordinary |
10:36:07 - 19-May-26 |
| Sell* | 5,000 | 8.505p | Ordinary |
09:24:13 - 19-May-26 |
| Buy* | 1,222 | 9.00p | Ordinary |
08:36:08 - 19-May-26 |
| Buy* | 134 | 9.00p | Ordinary |
08:34:03 - 19-May-26 |
| Unknown* | 5,000 | 8.75p | Ordinary |
08:14:28 - 19-May-26 |
| Sell* | 302 | 8.50p | Ordinary |
08:09:35 - 19-May-26 |
| Buy* | 222 | 9.00p | Ordinary |
08:07:48 - 19-May-26 |
| Unknown* | 318 | 8.70p | SI Trade |
06:36:50 - 19-May-26 |
| Sell* | 114 | 8.50p | Ordinary |
15:50:22 - 18-May-26 |
| Unknown* | 240 | 8.75p | Ordinary |
15:00:08 - 18-May-26 |
| Unknown* | 1,000 | 8.75p | Ordinary |
14:45:08 - 18-May-26 |
| Sell* | 25,928 | 8.57p | Ordinary |
12:51:08 - 18-May-26 |
| Buy* | 28 | 9.00p | SI Trade |
10:36:52 - 18-May-26 |
| Unknown* | 45,000 | 8.75p | Ordinary |
09:42:31 - 18-May-26 |
| Sell* | 2,686 | 8.505p | Ordinary |
09:25:21 - 18-May-26 |
| Unknown* | 130,514 | 8.75p | Ordinary |
08:45:27 - 18-May-26 |
| Unknown* | 130,400 | 8.75p | Ordinary |
08:45:27 - 18-May-26 |
| Buy* | 112 | 9.00p | Ordinary |
08:38:05 - 18-May-26 |
| Buy* | 1 | 9.00p | Ordinary |
16:05:25 - 15-May-26 |
| Sell* | 30,000 | 8.566p | Ordinary |
15:00:47 - 15-May-26 |
| Buy* | 102 | 9.00p | Ordinary |
14:15:59 - 15-May-26 |
| Buy* | 56,837 | 8.79p | Ordinary |
10:19:47 - 15-May-26 |
| Buy* | 2,047 | 8.79p | Ordinary |
09:47:55 - 15-May-26 |
| Buy* | 111 | 9.00p | Ordinary |
09:24:44 - 15-May-26 |
| Buy* | 47 | 9.00p | SI Trade |
08:34:08 - 15-May-26 |
| Buy* | 15 | 9.00p | SI Trade |
08:34:08 - 15-May-26 |
| Buy* | 12 | 9.00p | SI Trade |
08:34:08 - 15-May-26 |
| Sell* | 11 | 8.50p | SI Trade |
08:34:08 - 15-May-26 |
| Buy* | 22 | 9.00p | Ordinary |
08:34:05 - 15-May-26 |
| Buy* | 11,376 | 8.79p | Ordinary |
16:13:06 - 14-May-26 |
| Buy* | 25,000 | 8.79p | Ordinary |
13:55:37 - 14-May-26 |
| Buy* | 25,000 | 8.79p | Ordinary |
13:45:38 - 14-May-26 |
| Buy* | 50,000 | 8.79p | Ordinary |
13:15:23 - 14-May-26 |
| Buy* | 1,000 | 8.79p | Ordinary |
12:55:52 - 14-May-26 |
| Sell* | 11,520 | 8.566p | Ordinary |
12:42:58 - 14-May-26 |
| Buy* | 33,481 | 8.79p | Ordinary |
09:49:16 - 14-May-26 |
| Buy* | 22,707 | 8.79p | Ordinary |
09:15:47 - 14-May-26 |
| Buy* | 9,055 | 8.79p | Ordinary |
09:11:53 - 14-May-26 |
| Buy* | 50,000 | 8.79p | Ordinary |
08:56:00 - 14-May-26 |
| Buy* | 6,780 | 8.79p | Ordinary |
16:17:58 - 13-May-26 |
| Buy* | 28,441 | 8.79p | Ordinary |
15:39:55 - 13-May-26 |
| Unknown* | 330,000 | 8.55p | Negotiated Trade |
14:48:13 - 13-May-26 |
| Unknown* | 300,120 | 8.79p | Negotiated Trade |
14:47:29 - 13-May-26 |
| Unknown* | 500,000 | 8.50p | Negotiated Trade |
14:43:08 - 13-May-26 |
| Sell* | 38 | 8.50p | SI Trade |
12:49:51 - 13-May-26 |