| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,514 | 9.61p | Ordinary |
15:21:22 - 05-Aug-26 |
| Sell* | 25,000 | 9.688p | Ordinary |
15:20:04 - 05-Aug-26 |
| Sell* | 43,566 | 9.688p | Ordinary |
15:19:36 - 05-Aug-26 |
| Buy* | 100 | 9.9749p | Ordinary |
14:55:11 - 05-Aug-26 |
| Sell* | 2,552 | 9.52p | Ordinary |
14:50:20 - 05-Aug-26 |
| Buy* | 24 | 10.00p | SI Trade |
14:50:19 - 05-Aug-26 |
| Buy* | 10,000 | 9.8499p | Ordinary |
14:50:02 - 05-Aug-26 |
| Buy* | 15,520 | 9.6499p | Ordinary |
14:26:55 - 05-Aug-26 |
| Buy* | 13,880 | 9.6499p | Ordinary |
14:06:59 - 05-Aug-26 |
| Sell* | 22 | 9.00p | SI Trade |
13:56:41 - 05-Aug-26 |
| Buy* | 69 | 10.00p | SI Trade |
13:56:41 - 05-Aug-26 |
| Buy* | 497 | 10.00p | Ordinary |
13:56:41 - 05-Aug-26 |
| Buy* | 450 | 10.00p | SI Trade |
13:56:41 - 05-Aug-26 |
| Buy* | 2,649 | 9.6499p | Ordinary |
13:46:45 - 05-Aug-26 |
| Unknown* | 500,000 | 10.40p | Negotiated Trade |
12:19:36 - 05-Aug-26 |
| Sell* | 35,927 | 9.0001p | Ordinary |
12:16:21 - 05-Aug-26 |
| Buy* | 12,925 | 9.84p | Ordinary |
10:51:59 - 05-Aug-26 |
| Buy* | 497 | 10.00p | Ordinary |
09:00:36 - 05-Aug-26 |
| Buy* | 497 | 10.00p | SI Trade |
09:00:36 - 05-Aug-26 |
| Buy* | 497 | 10.00p | Ordinary |
09:00:33 - 05-Aug-26 |
| Buy* | 10 | 9.76p | Suspected BUY Trade |
09:00:15 - 05-Aug-26 |
| Buy* | 13,100 | 9.84p | Ordinary |
15:14:12 - 04-Aug-26 |
| Buy* | 50,000 | 9.75p | Ordinary |
08:16:22 - 04-Aug-26 |
| Buy* | 27 | 10.00p | SI Trade |
08:04:37 - 04-Aug-26 |
| Sell* | 4,681 | 9.00p | Ordinary |
08:04:35 - 04-Aug-26 |
| Unknown* | 50,000 | 9.50p | Ordinary |
16:45:03 - 03-Aug-26 |
| Buy* | 182 | 9.85p | Ordinary |
15:48:26 - 03-Aug-26 |
| Buy* | 310 | 9.85p | Ordinary |
15:40:47 - 03-Aug-26 |
| Sell* | 5,000 | 9.3755p | Ordinary |
15:19:40 - 03-Aug-26 |
| Buy* | 7,323 | 9.49p | Ordinary |
13:08:06 - 03-Aug-26 |
| Sell* | 2,429 | 9.00p | Ordinary |
13:06:05 - 03-Aug-26 |
| Sell* | 5,000 | 9.00p | Ordinary |
13:05:58 - 03-Aug-26 |
| Buy* | 21,035 | 9.4749p | Ordinary |
12:28:37 - 03-Aug-26 |
| Buy* | 12 | 9.50p | SI Trade |
12:09:14 - 03-Aug-26 |
| Buy* | 12 | 9.50p | SI Trade |
12:09:14 - 03-Aug-26 |
| Buy* | 14 | 9.50p | SI Trade |
12:09:14 - 03-Aug-26 |
| Sell* | 10 | 9.00p | SI Trade |
12:09:14 - 03-Aug-26 |
| Buy* | 50,000 | 9.32p | Ordinary |
11:38:00 - 03-Aug-26 |
| Buy* | 105,263 | 9.50p | Ordinary |
10:48:17 - 03-Aug-26 |
| Buy* | 52,618 | 9.49p | Ordinary |
09:39:41 - 03-Aug-26 |
| Buy* | 2 | 9.50p | Ordinary |
09:32:09 - 03-Aug-26 |
| Buy* | 5 | 9.50p | Ordinary |
09:30:09 - 03-Aug-26 |
| Buy* | 5,000 | 9.2655p | Ordinary |
08:55:51 - 03-Aug-26 |
| Buy* | 10,554 | 9.4749p | Ordinary |
08:34:12 - 03-Aug-26 |
| Buy* | 10,512 | 9.4749p | Ordinary |
08:26:34 - 03-Aug-26 |
| Buy* | 5,425 | 9.26p | Ordinary |
16:15:50 - 31-Jul-26 |
| Buy* | 50,000 | 9.47p | Ordinary |
16:12:25 - 31-Jul-26 |
| Sell* | 50,000 | 9.00p | Ordinary |
15:11:42 - 31-Jul-26 |
| Buy* | 385 | 9.49p | Ordinary |
14:54:24 - 31-Jul-26 |
| Buy* | 1,500 | 9.49p | Ordinary |
13:43:04 - 31-Jul-26 |
| Buy* | 35,000 | 9.47p | Ordinary |
13:35:45 - 31-Jul-26 |
| Buy* | 250 | 9.50p | Ordinary |
12:10:48 - 31-Jul-26 |
| Buy* | 15,797 | 9.47p | Ordinary |
11:49:58 - 31-Jul-26 |
| Buy* | 5,279 | 9.47p | Ordinary |
11:34:48 - 31-Jul-26 |
| Buy* | 5,000 | 9.49p | Ordinary |
10:58:20 - 31-Jul-26 |
| Buy* | 16,075 | 9.47p | Ordinary |
10:36:22 - 31-Jul-26 |
| Buy* | 26,298 | 9.47p | Ordinary |
10:27:10 - 31-Jul-26 |
| Buy* | 106,416 | 9.39p | Ordinary |
09:47:32 - 31-Jul-26 |
| Buy* | 85,000 | 9.378p | Ordinary |
08:53:30 - 31-Jul-26 |
| Buy* | 1 | 9.50p | Ordinary |
08:45:38 - 31-Jul-26 |
| Sell* | 4,868 | 9.155p | Ordinary |
08:43:39 - 31-Jul-26 |
| Buy* | 21,256 | 9.39p | Ordinary |
08:41:09 - 31-Jul-26 |
| Buy* | 1,500 | 9.40p | Ordinary |
08:40:26 - 31-Jul-26 |
| Buy* | 10 | 9.50p | Ordinary |
08:30:16 - 31-Jul-26 |
| Buy* | 104,868 | 9.345p | Ordinary |
08:16:14 - 31-Jul-26 |
| Unknown* | 219,000 | 9.1555p | Ordinary |
08:04:29 - 31-Jul-26 |
| Unknown* | 225,000 | 9.25p | Ordinary |
15:48:37 - 30-Jul-26 |
| Unknown* | 10,598 | 9.25p | Ordinary |
15:31:56 - 30-Jul-26 |
| Unknown* | 1,665 | 9.25p | Ordinary |
15:27:03 - 30-Jul-26 |
| Buy* | 7,101 | 9.368p | Ordinary |
15:22:22 - 30-Jul-26 |
| Buy* | 9,468 | 9.37p | Ordinary |
14:47:18 - 30-Jul-26 |
| Buy* | 10,598 | 9.37p | Ordinary |
14:41:03 - 30-Jul-26 |
| Sell* | 12,000 | 9.00p | Ordinary |
14:16:38 - 30-Jul-26 |
| Buy* | 3,368 | 9.50p | Ordinary |
13:56:07 - 30-Jul-26 |
| Buy* | 22 | 9.50p | Ordinary |
13:55:12 - 30-Jul-26 |
| Buy* | 978 | 9.50p | Ordinary |
13:54:45 - 30-Jul-26 |
| Buy* | 30,000 | 9.37p | Ordinary |
12:25:39 - 30-Jul-26 |
| Buy* | 3,000 | 9.495p | Ordinary |
12:03:28 - 30-Jul-26 |
| Buy* | 1,516 | 9.495p | Ordinary |
11:08:48 - 30-Jul-26 |
| Buy* | 530 | 9.50p | Ordinary |
10:45:37 - 30-Jul-26 |
| Buy* | 9,000 | 9.30p | Ordinary |
09:50:49 - 30-Jul-26 |
| Sell* | 76,315 | 9.238p | Ordinary |
09:41:27 - 30-Jul-26 |
| Buy* | 10,337 | 9.33p | Ordinary |
09:32:50 - 30-Jul-26 |
| Unknown* | 719,155 | 9.00p | Ordinary |
09:13:31 - 30-Jul-26 |
| Sell* | 5,952 | 9.24p | Ordinary |
09:12:40 - 30-Jul-26 |
| Unknown* | 500,000 | 9.00p | OTC Trade |
09:05:48 - 30-Jul-26 |
| Unknown* | 500,000 | 9.00p | Negotiated Trade |
09:05:08 - 30-Jul-26 |
| Sell* | 802 | 9.225p | Ordinary |
08:49:06 - 30-Jul-26 |
| Sell* | 67 | 9.00p | SI Trade |
08:07:58 - 30-Jul-26 |
| Buy* | 3 | 9.50p | SI Trade |
08:07:58 - 30-Jul-26 |
| Buy* | 2,368 | 9.50p | Ordinary |
08:07:54 - 30-Jul-26 |
| Unknown* | 400,000 | 9.00p | Ordinary |
16:38:18 - 29-Jul-26 |
| Buy* | 9,500 | 9.40p | Ordinary |
16:21:20 - 29-Jul-26 |
| Buy* | 29,000 | 9.40p | Ordinary |
16:20:18 - 29-Jul-26 |
| Buy* | 2,000 | 9.50p | Ordinary |
16:14:31 - 29-Jul-26 |
| Buy* | 10,365 | 9.58p | Ordinary |
16:11:49 - 29-Jul-26 |
| Sell* | 1,150 | 9.33p | Ordinary |
15:22:26 - 29-Jul-26 |
| Buy* | 52,500 | 9.80p | Ordinary |
13:44:43 - 29-Jul-26 |
| Buy* | 4,376 | 9.87p | Ordinary |
13:15:31 - 29-Jul-26 |
| Buy* | 233 | 10.00p | SI Trade |
12:05:47 - 29-Jul-26 |
| Buy* | 7,104 | 10.00p | Ordinary |
11:42:48 - 29-Jul-26 |
| Unknown* | 151,766 | 9.88p | Ordinary |
11:06:09 - 29-Jul-26 |
| Buy* | 52,000 | 9.599p | Ordinary |
10:23:45 - 29-Jul-26 |
| Buy* | 93,718 | 9.599p | Ordinary |
10:19:23 - 29-Jul-26 |
| Buy* | 2,125 | 9.599p | Ordinary |
10:19:03 - 29-Jul-26 |
| Buy* | 510 | 9.599p | Ordinary |
09:57:41 - 29-Jul-26 |
| Buy* | 15,554 | 9.599p | Ordinary |
09:30:23 - 29-Jul-26 |
| Buy* | 50,000 | 9.599p | Ordinary |
09:24:07 - 29-Jul-26 |
| Buy* | 15,000 | 9.6444p | Ordinary |
09:02:39 - 29-Jul-26 |
| Buy* | 14 | 10.00p | SI Trade |
08:55:13 - 29-Jul-26 |
| Buy* | 13 | 10.00p | SI Trade |
08:55:13 - 29-Jul-26 |
| Sell* | 342 | 9.00p | Ordinary |
08:55:10 - 29-Jul-26 |
| Buy* | 61,855 | 9.70p | Ordinary |
08:43:15 - 29-Jul-26 |
| Unknown* | 5,000 | 9.50p | OTC Trade |
17:07:15 - 28-Jul-26 |
| Buy* | 189 | 10.00p | SI Trade |
16:26:12 - 28-Jul-26 |
| Buy* | 10 | 10.00p | SI Trade |
16:26:12 - 28-Jul-26 |
| Sell* | 40,000 | 9.56p | Ordinary |
16:26:04 - 28-Jul-26 |
| Buy* | 20,000 | 9.80p | Ordinary |
16:16:32 - 28-Jul-26 |
| Buy* | 465 | 10.00p | Ordinary |
14:58:53 - 28-Jul-26 |
| Buy* | 260 | 10.00p | SI Trade |
14:58:53 - 28-Jul-26 |
| Buy* | 10 | 10.00p | SI Trade |
14:58:53 - 28-Jul-26 |
| Sell* | 20,670 | 9.56p | Ordinary |
14:28:41 - 28-Jul-26 |
| Sell* | 94,285 | 9.66p | Ordinary |
13:09:43 - 28-Jul-26 |
| Unknown* | 200,000 | 9.555p | Ordinary |
13:08:42 - 28-Jul-26 |
| Sell* | 1,000 | 9.50p | Ordinary |
12:38:42 - 28-Jul-26 |
| Sell* | 500 | 9.50p | Ordinary |
12:09:53 - 28-Jul-26 |
| Buy* | 100 | 10.00p | Ordinary |
11:17:41 - 28-Jul-26 |
| Buy* | 100 | 10.00p | SI Trade |
10:09:03 - 28-Jul-26 |
| Buy* | 82 | 10.00p | SI Trade |
10:09:03 - 28-Jul-26 |
| Buy* | 12 | 10.00p | SI Trade |
10:09:03 - 28-Jul-26 |
| Sell* | 10,747 | 9.72p | Ordinary |
10:03:52 - 28-Jul-26 |
| Buy* | 850 | 9.94p | Ordinary |
09:26:45 - 28-Jul-26 |
| Buy* | 60,372 | 9.93p | Ordinary |
09:01:35 - 28-Jul-26 |
| Buy* | 5,000 | 9.84p | Ordinary |
08:23:50 - 28-Jul-26 |
| Buy* | 2,489 | 9.84p | Ordinary |
08:23:38 - 28-Jul-26 |
| Sell* | 10,596 | 9.66p | Ordinary |
08:16:33 - 28-Jul-26 |
| Buy* | 465 | 10.00p | Ordinary |
08:15:27 - 28-Jul-26 |
| Buy* | 257 | 10.00p | SI Trade |
08:15:27 - 28-Jul-26 |
| Sell* | 1,200 | 9.50p | Ordinary |
08:15:24 - 28-Jul-26 |
| Buy* | 3,765 | 9.84p | Ordinary |
08:02:13 - 28-Jul-26 |
| Buy* | 2,826 | 9.8488p | Ordinary |
15:59:56 - 27-Jul-26 |
| Buy* | 15,000 | 9.8488p | Ordinary |
15:46:33 - 27-Jul-26 |
| Buy* | 5,000 | 9.8488p | Ordinary |
15:17:51 - 27-Jul-26 |
| Buy* | 50,767 | 9.8488p | Ordinary |
14:47:25 - 27-Jul-26 |
| Buy* | 46,706 | 9.8488p | Ordinary |
14:43:23 - 27-Jul-26 |
| Buy* | 1,000 | 10.00p | Ordinary |
14:39:54 - 27-Jul-26 |
| Buy* | 1,150 | 9.8488p | Ordinary |
14:18:49 - 27-Jul-26 |
| Sell* | 66,750 | 9.60p | Ordinary |
14:12:07 - 27-Jul-26 |
| Buy* | 100,000 | 9.87p | Ordinary |
13:32:11 - 27-Jul-26 |
| Buy* | 23 | 10.00p | SI Trade |
13:17:33 - 27-Jul-26 |
| Buy* | 2,500 | 10.00p | Ordinary |
12:15:19 - 27-Jul-26 |
| Buy* | 1,081 | 9.8778p | Ordinary |
11:24:30 - 27-Jul-26 |
| Buy* | 61,000 | 9.90p | Suspected BUY Trade |
11:00:12 - 27-Jul-26 |
| Buy* | 10,000 | 9.87p | Ordinary |
10:57:27 - 27-Jul-26 |
| Sell* | 280 | 9.50p | SI Trade |
10:35:47 - 27-Jul-26 |
| Buy* | 18 | 10.00p | SI Trade |
10:35:47 - 27-Jul-26 |
| Buy* | 416 | 10.00p | SI Trade |
10:35:47 - 27-Jul-26 |
| Unknown* | 202,418 | 9.8778p | Ordinary |
09:37:45 - 27-Jul-26 |
| Buy* | 435 | 10.00p | Ordinary |
09:18:23 - 27-Jul-26 |
| Buy* | 15 | 10.00p | SI Trade |
09:18:23 - 27-Jul-26 |
| Buy* | 209 | 10.00p | SI Trade |
09:18:23 - 27-Jul-26 |
| Buy* | 100 | 10.00p | SI Trade |
09:18:23 - 27-Jul-26 |
| Buy* | 1 | 10.00p | Ordinary |
09:11:29 - 27-Jul-26 |
| Buy* | 32,269 | 9.8949p | Ordinary |
08:41:19 - 27-Jul-26 |
| Buy* | 1,368 | 10.00p | Ordinary |
08:38:09 - 27-Jul-26 |
| Sell* | 21,119 | 9.58p | Ordinary |
08:22:43 - 27-Jul-26 |
| Buy* | 5,634 | 10.00p | Ordinary |
08:00:00 - 27-Jul-26 |
| Buy* | 100,000 | 9.9365p | Ordinary |
16:23:32 - 24-Jul-26 |
| Sell* | 112 | 9.70p | Ordinary |
16:14:28 - 24-Jul-26 |
| Sell* | 108,590 | 9.736p | Ordinary |
16:10:50 - 24-Jul-26 |
| Sell* | 32,000 | 9.75p | Ordinary |
15:54:08 - 24-Jul-26 |
| Sell* | 5,000 | 9.70p | Ordinary |
15:53:36 - 24-Jul-26 |
| Buy* | 15,500 | 9.9369p | Ordinary |
15:36:47 - 24-Jul-26 |
| Sell* | 6,000 | 9.736p | Ordinary |
15:24:32 - 24-Jul-26 |
| Buy* | 70,000 | 9.994p | Ordinary |
15:17:28 - 24-Jul-26 |
| Buy* | 2 | 10.00p | Ordinary |
15:02:38 - 24-Jul-26 |
| Sell* | 13,820 | 9.736p | Ordinary |
15:00:49 - 24-Jul-26 |
| Sell* | 1,415 | 9.70p | Ordinary |
14:54:19 - 24-Jul-26 |
| Sell* | 2,143 | 9.70p | Ordinary |
14:52:19 - 24-Jul-26 |
| Sell* | 11,101 | 9.736p | Ordinary |
14:51:27 - 24-Jul-26 |
| Sell* | 3,550 | 9.70p | SI Trade |
14:51:27 - 24-Jul-26 |
| Buy* | 100,000 | 9.875p | Ordinary |
14:51:13 - 24-Jul-26 |
| Sell* | 661 | 9.50p | Ordinary |
14:50:41 - 24-Jul-26 |
| Sell* | 661 | 9.50p | SI Trade |
14:50:41 - 24-Jul-26 |
| Buy* | 100,000 | 9.85p | Ordinary |
14:50:22 - 24-Jul-26 |
| Buy* | 61 | 10.00p | Ordinary |
14:43:23 - 24-Jul-26 |
| Buy* | 25,000 | 9.85p | Ordinary |
14:37:31 - 24-Jul-26 |
| Sell* | 7,104 | 9.50p | Ordinary |
14:18:03 - 24-Jul-26 |
| Buy* | 50,000 | 9.875p | Ordinary |
13:43:38 - 24-Jul-26 |
| Buy* | 5,000 | 9.80p | Ordinary |
13:37:19 - 24-Jul-26 |
| Buy* | 5,005 | 9.80p | Ordinary |
13:21:41 - 24-Jul-26 |
| Buy* | 23,392 | 9.80p | Ordinary |
12:59:09 - 24-Jul-26 |
| Sell* | 40,000 | 9.54p | Ordinary |
12:21:47 - 24-Jul-26 |
| Sell* | 1,952 | 9.50p | Ordinary |
11:42:18 - 24-Jul-26 |
| Sell* | 2,739 | 9.50p | Ordinary |
11:40:18 - 24-Jul-26 |
| Sell* | 73 | 9.50p | SI Trade |
11:39:04 - 24-Jul-26 |
| Sell* | 4,614 | 9.50p | SI Trade |
11:39:04 - 24-Jul-26 |
| Sell* | 676 | 9.40p | Ordinary |
11:38:57 - 24-Jul-26 |
| Buy* | 10 | 10.00p | SI Trade |
11:38:57 - 24-Jul-26 |
| Sell* | 704 | 9.40p | SI Trade |
11:38:57 - 24-Jul-26 |