Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cavendish Plc (CAV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30,000 9.20p Ordinary
 13:49:03 - 09-Jul-26
Sell* 2,108 9.20p Ordinary
 13:21:08 - 09-Jul-26
Sell* 5,391 9.20p Ordinary
 12:45:39 - 09-Jul-26
Sell* 40,000 9.20p Ordinary
 11:44:05 - 09-Jul-26
Sell* 18,622 9.00p Ordinary
 10:40:14 - 09-Jul-26
Sell* 18,622 9.00p Ordinary
 10:40:02 - 09-Jul-26
Sell* 108,547 9.2089p Ordinary
 09:13:42 - 09-Jul-26
Sell* 12,172 9.04p Ordinary
 08:54:02 - 09-Jul-26
Sell* 14,374 9.04p Ordinary
 08:16:56 - 09-Jul-26
Sell* 2,106 9.2089p Ordinary
 15:21:49 - 08-Jul-26
Sell* 2,975 9.2089p Ordinary
 13:51:29 - 08-Jul-26
Sell* 108,590 9.2089p Ordinary
 13:00:16 - 08-Jul-26
Sell* 20,000 9.04p Ordinary
 12:09:31 - 08-Jul-26
Sell* 1,012 9.2089p Ordinary
 11:09:54 - 08-Jul-26
Sell* 50,327 9.2089p Ordinary
 10:34:21 - 08-Jul-26
Sell* 75 9.2089p Ordinary
 10:25:58 - 08-Jul-26
Sell* 1,060 9.2089p Ordinary
 09:47:00 - 08-Jul-26
Sell* 52,000 9.2089p Ordinary
 09:37:04 - 08-Jul-26
Sell* 14,373 9.04p Ordinary
 09:07:31 - 08-Jul-26
Buy* 42 9.50p Ordinary
 09:04:22 - 08-Jul-26
Sell* 11 9.00p SI Trade
 08:02:33 - 08-Jul-26
Buy* 19 9.50p SI Trade
 08:02:33 - 08-Jul-26
Buy* 6 9.50p SI Trade
 08:02:33 - 08-Jul-26
Buy* 100 9.50p Ordinary
 08:02:30 - 08-Jul-26
Buy* 359 9.50p Ordinary
 15:56:24 - 07-Jul-26
Buy* 359 9.50p SI Trade
 15:56:24 - 07-Jul-26
Buy* 1 9.50p Ordinary
 15:32:14 - 07-Jul-26
Buy* 14 9.50p Ordinary
 15:31:58 - 07-Jul-26
Buy* 485 9.50p Ordinary
 15:31:32 - 07-Jul-26
Sell* 3,134 9.219p Ordinary
 15:24:23 - 07-Jul-26
Sell* 10,760 9.219p Ordinary
 13:18:15 - 07-Jul-26
Sell* 1,000 9.219p Ordinary
 13:10:03 - 07-Jul-26
Buy* 36 9.50p Ordinary
 12:53:38 - 07-Jul-26
Sell* 3,731 9.219p Ordinary
 12:46:06 - 07-Jul-26
Buy* 350 9.50p Ordinary
 11:05:22 - 07-Jul-26
Buy* 150 9.50p Ordinary
 09:59:46 - 07-Jul-26
Buy* 31 9.50p Ordinary
 09:03:24 - 07-Jul-26
Buy* 359 9.50p Ordinary
 08:46:42 - 07-Jul-26
Buy* 56 9.50p SI Trade
 08:46:42 - 07-Jul-26
Buy* 258 9.50p SI Trade
 08:46:42 - 07-Jul-26
Buy* 24 9.50p SI Trade
 08:46:42 - 07-Jul-26
Sell* 21,971 9.23p Ordinary
 08:15:08 - 07-Jul-26
Buy* 340 9.50p Ordinary
 14:34:19 - 06-Jul-26
Sell* 6,388 9.01p Ordinary
 11:42:29 - 06-Jul-26
Sell* 17,353 9.05p Ordinary
 11:35:33 - 06-Jul-26
Sell* 132,207 9.066p Ordinary
 11:33:58 - 06-Jul-26
Sell* 932 9.234p Ordinary
 11:18:21 - 06-Jul-26
Sell* 51,473 9.066p Ordinary
 11:04:53 - 06-Jul-26
Buy* 1,894 9.50p Ordinary
 10:46:53 - 06-Jul-26
Buy* 107 9.50p SI Trade
 10:26:23 - 06-Jul-26
Buy* 29 9.50p SI Trade
 10:26:23 - 06-Jul-26
Buy* 15 9.50p SI Trade
 10:26:23 - 06-Jul-26
Buy* 187 9.50p SI Trade
 10:26:23 - 06-Jul-26
Buy* 340 9.50p Ordinary
 10:26:23 - 06-Jul-26
Sell* 15,000 9.24p Ordinary
 09:57:58 - 06-Jul-26
Sell* 1,000 9.24p Ordinary
 09:44:30 - 06-Jul-26
Buy* 2 9.50p Ordinary
 09:31:05 - 06-Jul-26
Buy* 1,052 9.50p Ordinary
 08:59:01 - 06-Jul-26
Buy* 205 9.50p Ordinary
 08:30:18 - 06-Jul-26
Sell* 100,000 9.217p Ordinary
 16:16:12 - 03-Jul-26
Unknown* 216,898 9.217p Ordinary
 15:55:08 - 03-Jul-26
Sell* 21,699 9.217p Ordinary
 11:38:05 - 03-Jul-26
Unknown* 300,000 9.219p Negotiated Trade
 11:16:16 - 03-Jul-26
Sell* 10,000 9.217p Ordinary
 10:13:47 - 03-Jul-26
Buy* 340 9.50p Ordinary
 10:09:06 - 03-Jul-26
Buy* 234 9.50p SI Trade
 10:09:06 - 03-Jul-26
Buy* 105 9.50p SI Trade
 10:09:06 - 03-Jul-26
Sell* 1,157 9.219p Ordinary
 09:20:06 - 03-Jul-26
Sell* 3,721 9.219p Ordinary
 16:08:18 - 02-Jul-26
Buy* 7,000 9.50p Ordinary
 15:32:23 - 02-Jul-26
Sell* 20,000 9.219p Ordinary
 15:27:46 - 02-Jul-26
Sell* 20,000 9.219p Ordinary
 15:13:51 - 02-Jul-26
Sell* 10,845 9.22p Ordinary
 12:35:29 - 02-Jul-26
Sell* 9,000 9.025p Ordinary
 10:51:44 - 02-Jul-26
Sell* 50,000 9.249p Ordinary
 09:03:23 - 02-Jul-26
Buy* 238 9.50p Ordinary
 15:56:42 - 01-Jul-26
Buy* 212 9.50p SI Trade
 15:56:42 - 01-Jul-26
Buy* 34 9.50p SI Trade
 15:56:42 - 01-Jul-26
Sell* 27,000 9.2599p Ordinary
 13:51:36 - 01-Jul-26
Buy* 10 9.50p Ordinary
 12:49:12 - 01-Jul-26
Sell* 459 9.20p Ordinary
 12:34:18 - 01-Jul-26
Sell* 468 9.20p SI Trade
 12:34:17 - 01-Jul-26
Sell* 16 9.20p SI Trade
 12:34:17 - 01-Jul-26
Buy* 226 9.50p SI Trade
 12:34:17 - 01-Jul-26
Buy* 238 9.50p Ordinary
 12:34:17 - 01-Jul-26
Buy* 13 9.50p SI Trade
 12:34:17 - 01-Jul-26
Buy* 14 9.50p SI Trade
 12:34:17 - 01-Jul-26
Sell* 24,295 9.20p Ordinary
 12:24:26 - 01-Jul-26
Unknown* 25,086 9.20p Ordinary
 12:24:26 - 01-Jul-26
Unknown* -24,295 9.20p Ordinary
Correction
 12:24:26 - 01-Jul-26
Sell* 853 9.275p Ordinary
 10:36:05 - 01-Jul-26
Sell* 55,000 9.275p Ordinary
 10:24:52 - 01-Jul-26
Sell* 10,000 9.205p Ordinary
 10:19:13 - 01-Jul-26
Buy* 6,157 9.50p Ordinary
 08:50:48 - 01-Jul-26
Sell* 24,610 9.205p Ordinary
 08:14:09 - 01-Jul-26
Buy* 1 9.50p Ordinary
 16:11:41 - 30-Jun-26
Buy* 15 9.50p Ordinary
 16:11:22 - 30-Jun-26
Buy* 27 9.50p Ordinary
 16:00:30 - 30-Jun-26
Unknown* 150,000 9.20p Ordinary
 15:33:52 - 30-Jun-26
Sell* 100,000 9.20p Ordinary
 15:33:11 - 30-Jun-26
Sell* 15,313 9.29p Ordinary
 14:50:47 - 30-Jun-26
Sell* 65,000 9.287p Ordinary
 14:43:26 - 30-Jun-26
Sell* 468 9.20p Ordinary
 14:06:37 - 30-Jun-26
Buy* 229 9.50p Ordinary
 14:06:34 - 30-Jun-26
Buy* 45 9.50p SI Trade
 14:06:34 - 30-Jun-26
Buy* 156 9.50p SI Trade
 14:06:34 - 30-Jun-26
Sell* 477 9.20p SI Trade
 14:06:34 - 30-Jun-26
Buy* 484 9.50p Ordinary
 12:40:45 - 30-Jun-26
Sell* 8,697 9.20p Ordinary
 11:36:13 - 30-Jun-26
Sell* 4,791 9.20p Ordinary
 11:04:03 - 30-Jun-26
Sell* 40,000 9.20p Ordinary
 11:00:04 - 30-Jun-26
Sell* 1,006 9.20p Ordinary
 10:23:23 - 30-Jun-26
Sell* 53,789 9.288p Ordinary
 10:09:10 - 30-Jun-26
Sell* 20,000 9.288p Ordinary
 10:09:04 - 30-Jun-26
Sell* 10,766 9.288p Ordinary
 09:26:33 - 30-Jun-26
Sell* 18,310 9.29p Ordinary
 08:51:15 - 30-Jun-26
Unknown* 150,000 9.20p Ordinary
 16:42:31 - 29-Jun-26
Sell* 100,000 9.20p Ordinary
 16:23:08 - 29-Jun-26
Buy* 4,736 9.50p Ordinary
 14:12:14 - 29-Jun-26
Sell* 20,000 9.32p Ordinary
 12:31:01 - 29-Jun-26
Sell* 321 9.335p Ordinary
 11:15:20 - 29-Jun-26
Sell* 405 9.20p Ordinary
 10:30:10 - 29-Jun-26
Sell* 524 9.20p SI Trade
 10:30:10 - 29-Jun-26
Buy* 105 9.50p SI Trade
 10:30:10 - 29-Jun-26
Unknown* 282,983 9.335p Negotiated Trade
 09:59:37 - 29-Jun-26
Sell* 14,304 9.20p Ordinary
 09:22:00 - 29-Jun-26
Sell* 10,610 9.335p Ordinary
 08:32:00 - 29-Jun-26
Buy* 2,084 9.50p Ordinary
 08:12:51 - 29-Jun-26
Sell* 14,263 9.20p Ordinary
 08:04:40 - 29-Jun-26
Sell* 10,000 9.203p Ordinary
 16:11:15 - 26-Jun-26
Unknown* 50,000 9.35p Ordinary
 14:45:38 - 26-Jun-26
Unknown* 158,152 9.20p Ordinary
 12:48:16 - 26-Jun-26
Sell* 376 9.20p Ordinary
 10:53:08 - 26-Jun-26
Sell* 203 9.20p SI Trade
 10:53:08 - 26-Jun-26
Sell* 182 9.20p SI Trade
 10:53:08 - 26-Jun-26
Buy* 11 9.50p SI Trade
 10:53:08 - 26-Jun-26
Sell* 375 9.20p SI Trade
 10:39:22 - 26-Jun-26
Sell* 375 9.20p Ordinary
 10:39:22 - 26-Jun-26
Sell* 375 9.20p Ordinary
 10:38:07 - 26-Jun-26
Unknown* 0 9.20p SI Trade
 10:38:07 - 26-Jun-26
Sell* 419 9.20p SI Trade
 10:38:07 - 26-Jun-26
Sell* 107,918 9.236p Ordinary
 09:14:17 - 26-Jun-26
Unknown* 440,000 9.50p Negotiated Trade
 08:25:29 - 26-Jun-26
Sell* 11,820 9.236p Ordinary
 08:08:25 - 26-Jun-26
Sell* 295 9.20p Ordinary
 08:00:53 - 26-Jun-26
Sell* 295 9.20p SI Trade
 08:00:52 - 26-Jun-26
Buy* 8,031 9.40p Ordinary
 16:21:52 - 25-Jun-26
Sell* 107,917 9.315p Ordinary
 16:05:31 - 25-Jun-26
Buy* 26,542 9.419p Ordinary
 16:04:21 - 25-Jun-26
Buy* 5,234 9.42p Ordinary
 15:23:35 - 25-Jun-26
Sell* 2 9.20p Ordinary
 15:01:50 - 25-Jun-26
Buy* 15,000 9.422p Ordinary
 14:42:54 - 25-Jun-26
Sell* 75,369 9.315p Ordinary
 14:40:22 - 25-Jun-26
Sell* 295 9.20p Ordinary
 14:40:22 - 25-Jun-26
Sell* 35 9.20p SI Trade
 14:40:22 - 25-Jun-26
Sell* 257 9.20p SI Trade
 14:40:22 - 25-Jun-26
Buy* 41,592 9.36p Ordinary
 13:11:02 - 25-Jun-26
Buy* 50,000 9.3795p Ordinary
 12:59:46 - 25-Jun-26
Buy* 53,333 9.375p Ordinary
 12:33:35 - 25-Jun-26
Sell* 296 9.10p Ordinary
 12:30:53 - 25-Jun-26
Unknown* 0 9.10p SI Trade
 12:30:53 - 25-Jun-26
Sell* 361 9.10p SI Trade
 12:30:53 - 25-Jun-26
Buy* 53,479 9.3494p Ordinary
 12:30:38 - 25-Jun-26
Buy* 1,000 9.50p Ordinary
 12:20:03 - 25-Jun-26
Buy* 1,200 9.50p Ordinary
 12:16:37 - 25-Jun-26
Buy* 53,361 9.37p Ordinary
 09:58:34 - 25-Jun-26
Unknown* 272,725 9.055p Ordinary
 09:38:08 - 25-Jun-26
Buy* 30,000 9.20p Ordinary
 09:11:34 - 25-Jun-26
Buy* 30,000 9.20p Ordinary
 09:10:32 - 25-Jun-26
Buy* 11 9.20p Ordinary
 09:07:08 - 25-Jun-26
Buy* 489 9.20p Ordinary
 09:06:31 - 25-Jun-26
Buy* 24,610 9.11p Ordinary
 08:57:17 - 25-Jun-26
Buy* 36,000 9.11p Ordinary
 08:45:39 - 25-Jun-26
Buy* 18,355 9.11p Ordinary
 08:42:14 - 25-Jun-26
Buy* 22,335 9.11p Ordinary
 08:39:28 - 25-Jun-26
Unknown* 400,000 9.1789p Negotiated Trade
 08:36:35 - 25-Jun-26
Buy* 2 9.20p Ordinary
 08:32:08 - 25-Jun-26
Buy* 15,787 9.109p Ordinary
 08:32:03 - 25-Jun-26
Buy* 32,930 9.11p Ordinary
 08:11:36 - 25-Jun-26
Buy* 10,000 9.11p Ordinary
 08:01:57 - 25-Jun-26
Sell* 30,000 9.024p Ordinary
 16:22:36 - 24-Jun-26
Buy* 50,000 9.10p Ordinary
 16:18:13 - 24-Jun-26
Buy* 5,000 9.12p Ordinary
 16:14:52 - 24-Jun-26
Buy* 65 9.20p SI Trade
 15:35:25 - 24-Jun-26
Buy* 146 9.00p Ordinary
 15:35:19 - 24-Jun-26
Buy* 146 9.00p SI Trade
 15:35:19 - 24-Jun-26
Buy* 33,377 8.988p Ordinary
 15:35:14 - 24-Jun-26
Buy* 22,227 8.98p Ordinary
 15:32:02 - 24-Jun-26
Buy* 500 8.98p Ordinary
 15:19:03 - 24-Jun-26
Buy* 3,663 8.98p Ordinary
 15:16:13 - 24-Jun-26
Buy* 50,000 8.975p Ordinary
 15:14:54 - 24-Jun-26
Buy* 146 9.00p Ordinary
 15:06:43 - 24-Jun-26
Unknown* 100,000 8.90p Ordinary
 14:54:55 - 24-Jun-26
Unknown* 16,786 8.90p Ordinary
 14:01:36 - 24-Jun-26
Sell* 95,932 8.805p Ordinary
 13:47:27 - 24-Jun-26
Sell* 15,000 8.89p Ordinary
 13:18:18 - 24-Jun-26
Sell* 32,000 8.812p Ordinary
 13:11:56 - 24-Jun-26
Sell* 44,949 8.89p Ordinary
 13:10:13 - 24-Jun-26
Sell* 58,131 8.825p Ordinary
 13:09:20 - 24-Jun-26
Buy* 9 9.00p SI Trade
 13:02:40 - 24-Jun-26
FTSE 100 Latest
Value10,426.15
Change-62.89