| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 10.50p | SI Trade |
16:24:17 - 19-Dec-25 |
| Buy* | 9 | 10.50p | SI Trade |
16:24:17 - 19-Dec-25 |
| Sell* | 40,000 | 10.245p | Ordinary |
13:51:01 - 19-Dec-25 |
| Buy* | 35 | 10.50p | Ordinary |
13:41:28 - 19-Dec-25 |
| Sell* | 10,000 | 10.00p | Ordinary |
12:18:20 - 19-Dec-25 |
| Unknown* | 25,000 | 10.25p | Ordinary |
12:01:49 - 19-Dec-25 |
| Sell* | 30,000 | 10.17p | Ordinary |
11:34:37 - 19-Dec-25 |
| Buy* | 3 | 10.50p | Ordinary |
11:23:26 - 19-Dec-25 |
| Buy* | 97 | 10.50p | Ordinary |
11:23:02 - 19-Dec-25 |
| Sell* | 23,800 | 10.17p | Ordinary |
10:22:41 - 19-Dec-25 |
| Buy* | 19 | 10.50p | SI Trade |
09:21:14 - 19-Dec-25 |
| Sell* | 23,890 | 10.00p | Ordinary |
09:10:56 - 19-Dec-25 |
| Sell* | 6,073 | 10.15p | Ordinary |
14:54:45 - 18-Dec-25 |
| Sell* | 16,725 | 10.17p | Ordinary |
13:53:33 - 18-Dec-25 |
| Buy* | 37,355 | 10.40p | Ordinary |
13:43:45 - 18-Dec-25 |
| Sell* | 7,500 | 10.195p | Ordinary |
13:22:58 - 18-Dec-25 |
| Buy* | 2 | 10.50p | Ordinary |
13:18:27 - 18-Dec-25 |
| Sell* | 9,582 | 10.06p | Ordinary |
12:44:03 - 18-Dec-25 |
| Buy* | 2 | 10.50p | Ordinary |
12:11:11 - 18-Dec-25 |
| Sell* | 50,000 | 10.24p | Ordinary |
11:23:22 - 18-Dec-25 |
| Sell* | 12,500 | 10.115p | Ordinary |
11:17:24 - 18-Dec-25 |
| Buy* | 35,000 | 10.30p | Ordinary |
11:08:46 - 18-Dec-25 |
| Buy* | 50,000 | 10.29p | Ordinary |
11:07:22 - 18-Dec-25 |
| Buy* | 15,000 | 10.30p | Ordinary |
10:50:22 - 18-Dec-25 |
| Unknown* | 100,000 | 10.115p | Ordinary |
10:48:33 - 18-Dec-25 |
| Unknown* | 87,021 | 10.03p | Ordinary |
10:41:24 - 18-Dec-25 |
| Unknown* | 150,000 | 10.03p | Ordinary |
10:41:23 - 18-Dec-25 |
| Sell* | 1,916 | 10.06p | Ordinary |
10:41:23 - 18-Dec-25 |
| Sell* | 146 | 10.00p | SI Trade |
10:41:23 - 18-Dec-25 |
| Buy* | 25,000 | 10.40p | Ordinary |
10:40:59 - 18-Dec-25 |
| Unknown* | 30,000 | 10.00p | Ordinary |
10:36:23 - 18-Dec-25 |
| Buy* | 50,000 | 10.3999p | Ordinary |
10:36:20 - 18-Dec-25 |
| Buy* | 50,000 | 10.00p | Ordinary |
10:35:01 - 18-Dec-25 |
| Buy* | 49,999 | 9.975p | Ordinary |
10:33:56 - 18-Dec-25 |
| Buy* | 30,000 | 9.97p | Ordinary |
10:31:04 - 18-Dec-25 |
| Buy* | 10,000 | 9.97p | Ordinary |
10:25:54 - 18-Dec-25 |
| Unknown* | 150,000 | 9.53p | Ordinary |
10:25:42 - 18-Dec-25 |
| Buy* | 200 | 10.00p | Ordinary |
10:25:27 - 18-Dec-25 |
| Buy* | 30,000 | 9.92p | Ordinary |
10:24:58 - 18-Dec-25 |
| Buy* | 30,000 | 9.9039p | Ordinary |
10:10:15 - 18-Dec-25 |
| Buy* | 25,000 | 9.9039p | Ordinary |
09:49:17 - 18-Dec-25 |
| Buy* | 18,273 | 9.90p | Ordinary |
09:43:58 - 18-Dec-25 |
| Buy* | 4,990 | 9.90p | Ordinary |
09:42:32 - 18-Dec-25 |
| Buy* | 16 | 10.00p | SI Trade |
09:41:19 - 18-Dec-25 |
| Buy* | 18 | 10.00p | SI Trade |
09:41:19 - 18-Dec-25 |
| Sell* | 10 | 9.20p | SI Trade |
09:41:19 - 18-Dec-25 |
| Buy* | 100 | 10.00p | SI Trade |
09:41:19 - 18-Dec-25 |
| Sell* | 1,911 | 9.20p | SI Trade |
09:41:19 - 18-Dec-25 |
| Buy* | 15 | 10.00p | SI Trade |
09:41:19 - 18-Dec-25 |
| Buy* | 25,000 | 9.69p | Ordinary |
09:12:48 - 18-Dec-25 |
| Sell* | 226 | 9.23p | Ordinary |
08:00:24 - 18-Dec-25 |
| Unknown* | 450,000 | 9.50p | Negotiated Trade |
16:34:53 - 17-Dec-25 |
| Unknown* | 450,000 | 9.60p | Negotiated Trade |
16:28:01 - 17-Dec-25 |
| Buy* | 1,940 | 9.69p | Ordinary |
16:04:14 - 17-Dec-25 |
| Sell* | 50,000 | 9.22p | Ordinary |
14:47:44 - 17-Dec-25 |
| Unknown* | 99,373 | 9.70p | Ordinary |
14:26:26 - 17-Dec-25 |
| Buy* | 15,000 | 9.70p | Ordinary |
14:22:10 - 17-Dec-25 |
| Sell* | 400 | 9.00p | Ordinary |
12:19:27 - 17-Dec-25 |
| Buy* | 515 | 9.70p | Ordinary |
09:38:09 - 17-Dec-25 |
| Buy* | 13,827 | 9.70p | Ordinary |
09:37:18 - 17-Dec-25 |
| Buy* | 5,000 | 9.70p | Ordinary |
08:31:23 - 17-Dec-25 |
| Unknown* | 20,000 | 9.50p | Uncrossing Trade |
16:35:26 - 16-Dec-25 |
| Buy* | 10,000 | 9.70p | Ordinary |
16:29:52 - 16-Dec-25 |
| Buy* | 105 | 10.00p | Ordinary |
15:29:13 - 16-Dec-25 |
| Buy* | 42 | 10.00p | Ordinary |
15:18:50 - 16-Dec-25 |
| Buy* | 30,000 | 9.70p | Ordinary |
14:15:55 - 16-Dec-25 |
| Sell* | 12,457 | 9.22p | Ordinary |
10:25:40 - 16-Dec-25 |
| Sell* | 50,000 | 9.22p | Ordinary |
08:58:16 - 16-Dec-25 |
| Buy* | 21,785 | 9.74p | Ordinary |
08:02:47 - 16-Dec-25 |
| Buy* | 462 | 9.74p | Ordinary |
16:12:24 - 15-Dec-25 |
| Sell* | 3,000 | 9.22p | Ordinary |
14:02:24 - 15-Dec-25 |
| Buy* | 50 | 10.00p | Ordinary |
12:33:18 - 15-Dec-25 |
| Buy* | 260 | 10.00p | Ordinary |
12:10:41 - 15-Dec-25 |
| Buy* | 22,272 | 9.74p | Ordinary |
11:54:10 - 15-Dec-25 |
| Buy* | 2,035 | 9.74p | Ordinary |
11:54:10 - 15-Dec-25 |
| Buy* | 39,762 | 9.74p | Ordinary |
11:54:09 - 15-Dec-25 |
| Buy* | 862 | 9.74p | Ordinary |
11:54:09 - 15-Dec-25 |
| Buy* | 16,043 | 9.74p | Ordinary |
11:54:08 - 15-Dec-25 |
| Buy* | 29,372 | 9.74p | Ordinary |
11:54:08 - 15-Dec-25 |
| Buy* | 1 | 10.00p | Ordinary |
11:17:27 - 15-Dec-25 |
| Buy* | 3,757 | 9.74p | Ordinary |
08:26:23 - 15-Dec-25 |
| Buy* | 5,588 | 9.70p | Ordinary |
15:04:56 - 12-Dec-25 |
| Buy* | 6 | 10.00p | Ordinary |
14:24:16 - 12-Dec-25 |
| Sell* | 5,000 | 9.215p | Ordinary |
12:50:09 - 12-Dec-25 |
| Unknown* | 100,000 | 9.50p | Ordinary |
11:48:04 - 12-Dec-25 |
| Buy* | 50,566 | 9.88p | Ordinary |
11:37:55 - 12-Dec-25 |
| Buy* | 20 | 10.00p | Ordinary |
09:15:48 - 12-Dec-25 |
| Buy* | 10,000 | 9.8799p | Ordinary |
08:48:38 - 12-Dec-25 |
| Sell* | 8,870 | 9.16p | Ordinary |
08:44:58 - 12-Dec-25 |
| Buy* | 15 | 10.00p | Ordinary |
08:40:45 - 12-Dec-25 |
| Buy* | 14,728 | 9.85p | Ordinary |
08:40:17 - 12-Dec-25 |
| Buy* | 733 | 9.85p | Ordinary |
08:37:22 - 12-Dec-25 |
| Buy* | 15,000 | 9.85p | Ordinary |
08:33:23 - 12-Dec-25 |
| Buy* | 20 | 10.00p | Ordinary |
16:22:06 - 11-Dec-25 |
| Buy* | 49,769 | 9.74p | Ordinary |
15:43:29 - 11-Dec-25 |
| Buy* | 2,353 | 9.74p | Ordinary |
14:48:42 - 11-Dec-25 |
| Buy* | 10,555 | 9.74p | Ordinary |
13:37:17 - 11-Dec-25 |
| Buy* | 8 | 10.00p | Ordinary |
11:52:57 - 11-Dec-25 |
| Buy* | 92 | 10.00p | Ordinary |
11:52:30 - 11-Dec-25 |
| Buy* | 15,000 | 9.74p | Ordinary |
11:41:40 - 11-Dec-25 |
| Sell* | 51,821 | 9.15p | Ordinary |
10:43:53 - 11-Dec-25 |
| Buy* | 2 | 10.00p | Ordinary |
10:29:40 - 11-Dec-25 |
| Buy* | 2,026 | 9.78p | Ordinary |
09:33:06 - 11-Dec-25 |
| Sell* | 35,000 | 9.15p | Ordinary |
09:30:56 - 11-Dec-25 |
| Buy* | 4,764 | 9.80p | Ordinary |
09:26:40 - 11-Dec-25 |
| Buy* | 2,704 | 9.80p | Ordinary |
09:22:06 - 11-Dec-25 |
| Buy* | 6,150 | 9.629p | Ordinary |
08:44:08 - 11-Dec-25 |
| Buy* | 6,000 | 9.629p | Ordinary |
08:43:10 - 11-Dec-25 |
| Buy* | 10 | 10.00p | SI Trade |
08:34:14 - 11-Dec-25 |
| Buy* | 237 | 10.00p | SI Trade |
08:34:14 - 11-Dec-25 |
| Buy* | 21 | 10.00p | SI Trade |
08:34:14 - 11-Dec-25 |
| Buy* | 50 | 10.00p | SI Trade |
08:34:14 - 11-Dec-25 |
| Buy* | 12 | 10.00p | SI Trade |
08:34:14 - 11-Dec-25 |
| Buy* | 56 | 10.00p | SI Trade |
08:34:14 - 11-Dec-25 |
| Buy* | 72 | 10.00p | SI Trade |
08:34:14 - 11-Dec-25 |
| Buy* | 86 | 10.00p | SI Trade |
08:34:14 - 11-Dec-25 |
| Buy* | 24 | 10.00p | SI Trade |
08:34:14 - 11-Dec-25 |
| Buy* | 2,500 | 9.629p | Ordinary |
08:26:21 - 11-Dec-25 |
| Unknown* | 286,825 | 9.80p | Ordinary |
16:27:53 - 10-Dec-25 |
| Buy* | 5,210 | 9.639p | Ordinary |
16:10:55 - 10-Dec-25 |
| Unknown* | 365,000 | 9.398p | Ordinary |
15:55:07 - 10-Dec-25 |
| Unknown* | 365,000 | 9.39p | Ordinary |
15:54:56 - 10-Dec-25 |
| Sell* | 3 | 9.10p | Ordinary |
15:24:26 - 10-Dec-25 |
| Buy* | 2,314 | 9.639p | Ordinary |
15:01:00 - 10-Dec-25 |
| Buy* | 2,988 | 9.639p | Ordinary |
14:24:48 - 10-Dec-25 |
| Buy* | 132 | 9.639p | Ordinary |
14:00:34 - 10-Dec-25 |
| Sell* | 10,172 | 9.15p | Ordinary |
13:54:36 - 10-Dec-25 |
| Buy* | 6,224 | 9.639p | Ordinary |
12:26:34 - 10-Dec-25 |
| Buy* | 10,249 | 9.64p | Ordinary |
11:53:42 - 10-Dec-25 |
| Sell* | 67,888 | 9.14p | Ordinary |
10:48:34 - 10-Dec-25 |
| Buy* | 1,000 | 9.69p | Ordinary |
09:14:51 - 10-Dec-25 |
| Buy* | 2,000 | 9.70p | Ordinary |
09:04:48 - 10-Dec-25 |
| Buy* | 3,092 | 9.70p | Ordinary |
08:52:21 - 10-Dec-25 |
| Buy* | 16 | 10.00p | SI Trade |
08:45:23 - 10-Dec-25 |
| Buy* | 10,000 | 9.74p | Ordinary |
14:27:43 - 09-Dec-25 |
| Sell* | 42,824 | 9.35p | Ordinary |
13:19:43 - 09-Dec-25 |
| Buy* | 2,000 | 9.759p | Ordinary |
12:29:34 - 09-Dec-25 |
| Buy* | 20,000 | 9.759p | Ordinary |
11:21:39 - 09-Dec-25 |
| Sell* | 2,000 | 9.35p | Ordinary |
10:20:56 - 09-Dec-25 |
| Buy* | 10 | 10.00p | Ordinary |
09:30:30 - 09-Dec-25 |
| Unknown* | 150,000 | 9.21p | Negotiated Trade |
09:17:39 - 09-Dec-25 |
| Sell* | 15,722 | 9.35p | Ordinary |
09:08:50 - 09-Dec-25 |
| Sell* | 4,521 | 9.35p | Ordinary |
09:01:40 - 09-Dec-25 |
| Buy* | 809 | 10.00p | SI Trade |
08:46:38 - 09-Dec-25 |
| Buy* | 20 | 10.00p | Ordinary |
08:33:09 - 09-Dec-25 |
| Buy* | 25,000 | 9.77p | Ordinary |
08:10:27 - 09-Dec-25 |
| Unknown* | 147,322 | 9.38p | Ordinary |
14:26:50 - 08-Dec-25 |
| Unknown* | 65,654 | 9.79p | Ordinary |
13:35:20 - 08-Dec-25 |
| Buy* | 100 | 10.00p | SI Trade |
13:32:27 - 08-Dec-25 |
| Buy* | 2 | 10.00p | Ordinary |
13:27:24 - 08-Dec-25 |
| Buy* | 5,000 | 9.79p | Ordinary |
09:30:11 - 08-Dec-25 |
| Buy* | 82 | 10.00p | SI Trade |
08:31:08 - 08-Dec-25 |
| Buy* | 20 | 10.00p | SI Trade |
08:31:08 - 08-Dec-25 |
| Buy* | 25 | 10.00p | SI Trade |
08:31:08 - 08-Dec-25 |
| Sell* | 14 | 9.00p | Ordinary |
08:31:04 - 08-Dec-25 |
| Buy* | 20,388 | 9.79p | Ordinary |
08:00:14 - 08-Dec-25 |
| Sell* | 11 | 9.00p | SI Trade |
16:34:14 - 05-Dec-25 |
| Buy* | 3,750 | 9.79p | Ordinary |
16:04:55 - 05-Dec-25 |
| Buy* | 31,325 | 9.79p | Ordinary |
15:43:01 - 05-Dec-25 |
| Sell* | 40,000 | 9.38p | Ordinary |
14:55:48 - 05-Dec-25 |
| Buy* | 254 | 10.00p | SI Trade |
14:02:30 - 05-Dec-25 |
| Sell* | 11,800 | 9.38p | Ordinary |
11:49:48 - 05-Dec-25 |
| Buy* | 25,485 | 9.79p | Ordinary |
10:14:52 - 05-Dec-25 |
| Buy* | 5,000 | 9.79p | Ordinary |
10:03:23 - 05-Dec-25 |
| Sell* | 43 | 9.00p | Ordinary |
08:41:58 - 05-Dec-25 |
| Sell* | 15 | 9.00p | Ordinary |
08:36:06 - 05-Dec-25 |
| Buy* | 9,846 | 9.80p | Ordinary |
08:28:40 - 05-Dec-25 |
| Sell* | 74 | 9.00p | SI Trade |
08:00:10 - 05-Dec-25 |
| Sell* | 1,513 | 9.38p | Ordinary |
08:00:07 - 05-Dec-25 |
| Buy* | 915 | 9.80p | Ordinary |
08:00:07 - 05-Dec-25 |
| Sell* | 54,481 | 9.37p | Ordinary |
14:52:09 - 04-Dec-25 |
| Buy* | 50 | 10.00p | Ordinary |
14:33:21 - 04-Dec-25 |
| Unknown* | 75,000 | 9.371p | Ordinary |
14:03:33 - 04-Dec-25 |
| Buy* | 10,172 | 9.83p | Ordinary |
11:09:06 - 04-Dec-25 |
| Buy* | 40 | 10.00p | SI Trade |
09:31:14 - 04-Dec-25 |
| Buy* | 14 | 10.00p | SI Trade |
09:31:14 - 04-Dec-25 |
| Buy* | 25 | 10.00p | Ordinary |
09:31:11 - 04-Dec-25 |
| Sell* | 12,500 | 9.37p | Ordinary |
09:22:39 - 04-Dec-25 |
| Sell* | 14,750 | 9.35p | Ordinary |
09:22:18 - 04-Dec-25 |
| Buy* | 15 | 10.00p | Ordinary |
08:33:10 - 04-Dec-25 |
| Buy* | 20 | 10.00p | Ordinary |
14:36:31 - 03-Dec-25 |
| Sell* | 17,166 | 9.35p | Ordinary |
14:26:10 - 03-Dec-25 |
| Unknown* | 11,897 | 9.0501p | Ordinary |
13:44:58 - 03-Dec-25 |
| Unknown* | -10,953 | 9.0501p | Ordinary Correction |
13:44:58 - 03-Dec-25 |
| Sell* | 10,953 | 9.0501p | Ordinary |
13:44:58 - 03-Dec-25 |
| Buy* | 1,058 | 9.83p | Ordinary |
11:21:10 - 03-Dec-25 |
| Buy* | 1 | 10.00p | Ordinary |
11:15:16 - 03-Dec-25 |
| Buy* | 11 | 10.00p | SI Trade |
11:11:18 - 03-Dec-25 |
| Buy* | 16 | 10.00p | SI Trade |
11:11:18 - 03-Dec-25 |
| Buy* | 150 | 10.00p | SI Trade |
11:11:18 - 03-Dec-25 |
| Buy* | 16 | 10.00p | SI Trade |
11:11:18 - 03-Dec-25 |
| Sell* | 10,815 | 9.33p | Ordinary |
09:23:24 - 03-Dec-25 |
| Buy* | 15,000 | 9.83p | Ordinary |
08:58:45 - 03-Dec-25 |
| Buy* | 14 | 10.00p | Ordinary |
08:31:11 - 03-Dec-25 |
| Buy* | 5,000 | 9.84p | Ordinary |
16:20:23 - 02-Dec-25 |
| Buy* | 1,500 | 9.84p | Ordinary |
16:19:51 - 02-Dec-25 |
| Sell* | 25,000 | 9.30p | Ordinary |
12:49:54 - 02-Dec-25 |
| Sell* | 7,500 | 9.30p | Ordinary |
12:46:50 - 02-Dec-25 |
| Buy* | 250 | 10.00p | SI Trade |
12:09:22 - 02-Dec-25 |
| Sell* | 3,140 | 9.00p | SI Trade |
12:09:22 - 02-Dec-25 |