| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 9.00p | Ordinary |
16:27:24 - 27-May-26 |
| Buy* | 4 | 9.00p | Ordinary |
15:10:15 - 27-May-26 |
| Sell* | 8,844 | 8.65p | Ordinary |
14:45:54 - 27-May-26 |
| Buy* | 22,592 | 8.835p | Ordinary |
14:38:04 - 27-May-26 |
| Buy* | 22,592 | 8.835p | Ordinary |
14:35:41 - 27-May-26 |
| Sell* | 9 | 8.50p | Ordinary |
14:11:38 - 27-May-26 |
| Buy* | 16,977 | 8.835p | Ordinary |
14:08:17 - 27-May-26 |
| Sell* | 95,000 | 8.70p | Uncrossing Trade |
14:00:29 - 27-May-26 |
| Buy* | 30,000 | 8.835p | Ordinary |
13:57:53 - 27-May-26 |
| Buy* | 56,515 | 8.835p | Ordinary |
13:46:06 - 27-May-26 |
| Buy* | 56,549 | 8.835p | Ordinary |
13:39:10 - 27-May-26 |
| Buy* | 56,549 | 8.835p | Ordinary |
13:29:04 - 27-May-26 |
| Buy* | 11,312 | 8.84p | Ordinary |
09:52:08 - 27-May-26 |
| Buy* | 1 | 9.00p | Ordinary |
09:39:25 - 27-May-26 |
| Buy* | 100,000 | 8.84p | Ordinary |
09:14:42 - 27-May-26 |
| Sell* | 77,574 | 8.61p | Ordinary |
09:06:25 - 27-May-26 |
| Sell* | 3,654 | 8.70p | Uncrossing Trade |
09:00:18 - 27-May-26 |
| Buy* | 813 | 8.87p | Ordinary |
08:54:59 - 27-May-26 |
| Buy* | 45 | 9.00p | Ordinary |
08:33:06 - 27-May-26 |
| Sell* | 3,933 | 8.50p | Ordinary |
08:04:01 - 27-May-26 |
| Buy* | 293 | 9.00p | Ordinary |
15:08:20 - 26-May-26 |
| Buy* | 45,000 | 8.865p | Ordinary |
15:08:02 - 26-May-26 |
| Buy* | 33,733 | 8.865p | Ordinary |
14:51:38 - 26-May-26 |
| Buy* | 150 | 9.00p | Ordinary |
13:43:50 - 26-May-26 |
| Buy* | 7 | 9.00p | SI Trade |
13:25:57 - 26-May-26 |
| Buy* | 20 | 9.00p | SI Trade |
13:25:57 - 26-May-26 |
| Buy* | 67,873 | 8.84p | Ordinary |
12:44:02 - 26-May-26 |
| Buy* | 56,535 | 8.844p | Ordinary |
12:37:44 - 26-May-26 |
| Buy* | 3,220 | 8.844p | Ordinary |
10:40:55 - 26-May-26 |
| Sell* | 1,500 | 8.50p | Ordinary |
09:31:04 - 26-May-26 |
| Buy* | 405 | 9.00p | Ordinary |
09:10:41 - 26-May-26 |
| Buy* | 3 | 9.00p | Ordinary |
08:45:00 - 26-May-26 |
| Buy* | 5 | 9.00p | Ordinary |
08:40:10 - 26-May-26 |
| Buy* | 11 | 9.00p | Ordinary |
08:32:11 - 26-May-26 |
| Sell* | 5,427 | 8.61p | Ordinary |
08:20:07 - 26-May-26 |
| Sell* | 1,000 | 8.50p | Ordinary |
08:12:17 - 26-May-26 |
| Buy* | 10,760 | 8.844p | Ordinary |
16:01:59 - 22-May-26 |
| Sell* | 141,790 | 8.611p | Ordinary |
14:00:43 - 22-May-26 |
| Buy* | 8,465 | 8.859p | Ordinary |
13:15:15 - 22-May-26 |
| Buy* | 10,000 | 8.866p | Ordinary |
09:17:08 - 22-May-26 |
| Buy* | 2,260 | 8.87p | Ordinary |
09:05:53 - 22-May-26 |
| Sell* | 39,489 | 8.61p | Ordinary |
16:23:05 - 21-May-26 |
| Unknown* | 500,000 | 8.625p | Negotiated Trade |
16:08:45 - 21-May-26 |
| Buy* | 9,515 | 8.87p | Ordinary |
16:08:30 - 21-May-26 |
| Sell* | 14,000 | 8.61p | Ordinary |
15:58:34 - 21-May-26 |
| Buy* | 16,000 | 8.87p | Ordinary |
14:09:04 - 21-May-26 |
| Buy* | 3,224 | 8.87p | Ordinary |
13:00:02 - 21-May-26 |
| Buy* | 100,000 | 8.87p | Ordinary |
12:20:57 - 21-May-26 |
| Sell* | 60,000 | 8.61p | Ordinary |
12:19:15 - 21-May-26 |
| Buy* | 2,210 | 8.87p | Ordinary |
12:07:14 - 21-May-26 |
| Buy* | 28,189 | 8.89p | Ordinary |
11:04:55 - 21-May-26 |
| Buy* | 1,601 | 8.899p | Ordinary |
10:58:11 - 21-May-26 |
| Buy* | 322 | 9.00p | Ordinary |
09:56:21 - 21-May-26 |
| Buy* | 1,631 | 8.95p | Ordinary |
09:45:55 - 21-May-26 |
| Sell* | 10 | 8.50p | SI Trade |
09:44:56 - 21-May-26 |
| Unknown* | 0 | 8.50p | SI Trade |
09:44:56 - 21-May-26 |
| Buy* | 2,190 | 8.95p | Ordinary |
09:44:53 - 21-May-26 |
| Buy* | 8,000 | 8.89p | Ordinary |
08:59:19 - 21-May-26 |
| Buy* | 100,000 | 8.875p | Ordinary |
08:21:40 - 21-May-26 |
| Buy* | 32,867 | 8.875p | Ordinary |
16:09:06 - 20-May-26 |
| Buy* | 25,000 | 8.78p | Ordinary |
15:38:00 - 20-May-26 |
| Buy* | 2,000 | 9.00p | Ordinary |
14:00:10 - 20-May-26 |
| Sell* | 1,267 | 8.50p | Ordinary |
13:04:08 - 20-May-26 |
| Sell* | 20,000 | 8.575p | Ordinary |
11:39:55 - 20-May-26 |
| Sell* | 1,986 | 8.50p | Ordinary |
10:53:08 - 20-May-26 |
| Buy* | 2 | 9.00p | Ordinary |
08:34:35 - 20-May-26 |
| Buy* | 54 | 9.00p | Ordinary |
08:30:26 - 20-May-26 |
| Buy* | 111 | 9.00p | Ordinary |
08:30:25 - 20-May-26 |
| Sell* | 15,000 | 8.57p | Ordinary |
15:54:22 - 19-May-26 |
| Buy* | 1,456 | 8.875p | Ordinary |
14:59:38 - 19-May-26 |
| Buy* | 45 | 9.00p | Ordinary |
14:35:29 - 19-May-26 |
| Unknown* | 5,668 | 8.75p | Ordinary |
12:28:03 - 19-May-26 |
| Unknown* | 31,383 | 8.75p | Ordinary |
12:11:04 - 19-May-26 |
| Unknown* | 36,960 | 8.75p | Ordinary |
12:03:05 - 19-May-26 |
| Buy* | 222 | 9.00p | Ordinary |
10:38:14 - 19-May-26 |
| Buy* | 222 | 9.00p | Ordinary |
10:37:49 - 19-May-26 |
| Buy* | 111 | 9.00p | Ordinary |
10:37:27 - 19-May-26 |
| Buy* | 222 | 9.00p | Ordinary |
10:37:00 - 19-May-26 |
| Buy* | 222 | 9.00p | Ordinary |
10:36:26 - 19-May-26 |
| Buy* | 96 | 9.00p | Ordinary |
10:36:07 - 19-May-26 |
| Sell* | 5,000 | 8.505p | Ordinary |
09:24:13 - 19-May-26 |
| Buy* | 1,222 | 9.00p | Ordinary |
08:36:08 - 19-May-26 |
| Buy* | 134 | 9.00p | Ordinary |
08:34:03 - 19-May-26 |
| Unknown* | 5,000 | 8.75p | Ordinary |
08:14:28 - 19-May-26 |
| Sell* | 302 | 8.50p | Ordinary |
08:09:35 - 19-May-26 |
| Buy* | 222 | 9.00p | Ordinary |
08:07:48 - 19-May-26 |
| Unknown* | 318 | 8.70p | SI Trade |
06:36:50 - 19-May-26 |
| Sell* | 114 | 8.50p | Ordinary |
15:50:22 - 18-May-26 |
| Unknown* | 240 | 8.75p | Ordinary |
15:00:08 - 18-May-26 |
| Unknown* | 1,000 | 8.75p | Ordinary |
14:45:08 - 18-May-26 |
| Sell* | 25,928 | 8.57p | Ordinary |
12:51:08 - 18-May-26 |
| Buy* | 28 | 9.00p | SI Trade |
10:36:52 - 18-May-26 |
| Unknown* | 45,000 | 8.75p | Ordinary |
09:42:31 - 18-May-26 |
| Sell* | 2,686 | 8.505p | Ordinary |
09:25:21 - 18-May-26 |
| Unknown* | 130,514 | 8.75p | Ordinary |
08:45:27 - 18-May-26 |
| Unknown* | 130,400 | 8.75p | Ordinary |
08:45:27 - 18-May-26 |
| Buy* | 112 | 9.00p | Ordinary |
08:38:05 - 18-May-26 |
| Buy* | 1 | 9.00p | Ordinary |
16:05:25 - 15-May-26 |
| Sell* | 30,000 | 8.566p | Ordinary |
15:00:47 - 15-May-26 |
| Buy* | 102 | 9.00p | Ordinary |
14:15:59 - 15-May-26 |
| Buy* | 56,837 | 8.79p | Ordinary |
10:19:47 - 15-May-26 |
| Buy* | 2,047 | 8.79p | Ordinary |
09:47:55 - 15-May-26 |
| Buy* | 111 | 9.00p | Ordinary |
09:24:44 - 15-May-26 |
| Buy* | 47 | 9.00p | SI Trade |
08:34:08 - 15-May-26 |
| Buy* | 15 | 9.00p | SI Trade |
08:34:08 - 15-May-26 |
| Buy* | 12 | 9.00p | SI Trade |
08:34:08 - 15-May-26 |
| Sell* | 11 | 8.50p | SI Trade |
08:34:08 - 15-May-26 |
| Buy* | 22 | 9.00p | Ordinary |
08:34:05 - 15-May-26 |
| Buy* | 11,376 | 8.79p | Ordinary |
16:13:06 - 14-May-26 |
| Buy* | 25,000 | 8.79p | Ordinary |
13:55:37 - 14-May-26 |
| Buy* | 25,000 | 8.79p | Ordinary |
13:45:38 - 14-May-26 |
| Buy* | 50,000 | 8.79p | Ordinary |
13:15:23 - 14-May-26 |
| Buy* | 1,000 | 8.79p | Ordinary |
12:55:52 - 14-May-26 |
| Sell* | 11,520 | 8.566p | Ordinary |
12:42:58 - 14-May-26 |
| Buy* | 33,481 | 8.79p | Ordinary |
09:49:16 - 14-May-26 |
| Buy* | 22,707 | 8.79p | Ordinary |
09:15:47 - 14-May-26 |
| Buy* | 9,055 | 8.79p | Ordinary |
09:11:53 - 14-May-26 |
| Buy* | 50,000 | 8.79p | Ordinary |
08:56:00 - 14-May-26 |
| Buy* | 6,780 | 8.79p | Ordinary |
16:17:58 - 13-May-26 |
| Buy* | 28,441 | 8.79p | Ordinary |
15:39:55 - 13-May-26 |
| Unknown* | 330,000 | 8.55p | Negotiated Trade |
14:48:13 - 13-May-26 |
| Unknown* | 300,120 | 8.79p | Negotiated Trade |
14:47:29 - 13-May-26 |
| Unknown* | 500,000 | 8.50p | Negotiated Trade |
14:43:08 - 13-May-26 |
| Sell* | 38 | 8.50p | SI Trade |
12:49:51 - 13-May-26 |
| Sell* | 6 | 8.50p | SI Trade |
12:49:51 - 13-May-26 |
| Sell* | 41,911 | 8.56p | Ordinary |
12:31:49 - 13-May-26 |
| Buy* | 1,206 | 9.00p | Ordinary |
11:22:59 - 13-May-26 |
| Buy* | 888 | 9.00p | Ordinary |
08:32:06 - 13-May-26 |
| Sell* | 2,852 | 8.505p | Ordinary |
15:27:25 - 12-May-26 |
| Sell* | 5 | 8.50p | Ordinary |
13:14:42 - 12-May-26 |
| Buy* | 22,555 | 8.825p | Ordinary |
11:02:11 - 12-May-26 |
| Buy* | 8,453 | 8.825p | Ordinary |
09:21:46 - 12-May-26 |
| Sell* | 2,099 | 8.505p | Ordinary |
09:00:29 - 12-May-26 |
| Sell* | 2,100 | 8.50p | Uncrossing Trade |
09:00:11 - 12-May-26 |
| Buy* | 5,533 | 8.80p | Suspected BUY Trade |
16:35:19 - 11-May-26 |
| Buy* | 25,000 | 8.875p | Ordinary |
16:29:45 - 11-May-26 |
| Unknown* | 0 | 8.50p | SI Trade |
15:58:01 - 11-May-26 |
| Buy* | 138 | 9.00p | SI Trade |
15:58:01 - 11-May-26 |
| Sell* | 264 | 8.50p | SI Trade |
15:58:01 - 11-May-26 |
| Buy* | 12 | 9.00p | SI Trade |
15:58:01 - 11-May-26 |
| Buy* | 37 | 9.00p | SI Trade |
15:58:01 - 11-May-26 |
| Buy* | 111 | 9.00p | SI Trade |
15:58:01 - 11-May-26 |
| Buy* | 13 | 9.00p | SI Trade |
15:58:01 - 11-May-26 |
| Sell* | 79,855 | 8.70p | Ordinary |
15:57:56 - 11-May-26 |
| Sell* | 68,196 | 8.70p | Ordinary |
15:38:26 - 11-May-26 |
| Sell* | 34,491 | 8.718p | Ordinary |
14:06:35 - 11-May-26 |
| Buy* | 2,107 | 8.915p | Ordinary |
12:35:48 - 11-May-26 |
| Sell* | 5,590 | 8.718p | Ordinary |
12:33:46 - 11-May-26 |
| Sell* | 17,000 | 8.718p | Ordinary |
12:15:54 - 11-May-26 |
| Sell* | 45,036 | 8.741p | Ordinary |
11:59:00 - 11-May-26 |
| Sell* | 20,762 | 8.741p | Ordinary |
11:58:40 - 11-May-26 |
| Sell* | 2,884 | 8.70p | Ordinary |
11:28:27 - 11-May-26 |
| Sell* | 2,379 | 8.70p | Ordinary |
11:17:46 - 11-May-26 |
| Sell* | 10 | 8.70p | SI Trade |
10:33:35 - 11-May-26 |
| Buy* | 20 | 9.00p | SI Trade |
10:33:35 - 11-May-26 |
| Buy* | 413 | 9.00p | Ordinary |
10:33:35 - 11-May-26 |
| Buy* | 518 | 9.00p | SI Trade |
10:33:35 - 11-May-26 |
| Buy* | 10 | 9.00p | SI Trade |
10:33:35 - 11-May-26 |
| Buy* | 56,242 | 8.89p | Ordinary |
10:26:06 - 11-May-26 |
| Sell* | 25,745 | 8.736p | Ordinary |
09:45:24 - 11-May-26 |
| Sell* | 82,584 | 8.736p | Ordinary |
09:45:03 - 11-May-26 |
| Sell* | 56,547 | 8.835p | Ordinary |
08:14:14 - 11-May-26 |
| Buy* | 202 | 8.925p | Ordinary |
08:13:32 - 11-May-26 |
| Sell* | 39,615 | 8.835p | Ordinary |
08:11:32 - 11-May-26 |
| Buy* | 1 | 9.00p | Ordinary |
08:07:14 - 11-May-26 |
| Sell* | 43,402 | 8.80p | Ordinary |
16:18:15 - 08-May-26 |
| Unknown* | 150,000 | 8.7989p | Ordinary |
16:09:45 - 08-May-26 |
| Sell* | 40,000 | 8.80p | Ordinary |
14:24:42 - 08-May-26 |
| Sell* | 75,000 | 8.8099p | Ordinary |
14:02:30 - 08-May-26 |
| Sell* | 5,590 | 8.82p | Ordinary |
12:25:22 - 08-May-26 |
| Sell* | 10,000 | 8.718p | Ordinary |
12:14:01 - 08-May-26 |
| Buy* | 600 | 9.00p | Ordinary |
12:02:01 - 08-May-26 |
| Sell* | 107,960 | 8.72p | Ordinary |
10:45:30 - 08-May-26 |
| Buy* | 1 | 9.00p | Ordinary |
10:38:09 - 08-May-26 |
| Buy* | 1 | 9.00p | Ordinary |
10:36:19 - 08-May-26 |
| Buy* | 1 | 9.00p | Ordinary |
10:30:52 - 08-May-26 |
| Sell* | 22,610 | 8.828p | Ordinary |
10:25:00 - 08-May-26 |
| Buy* | 1,111 | 9.00p | Ordinary |
10:23:38 - 08-May-26 |
| Buy* | 1,111 | 9.00p | Ordinary |
10:20:03 - 08-May-26 |
| Buy* | 2 | 9.00p | Ordinary |
09:59:44 - 08-May-26 |
| Sell* | 3,408 | 8.828p | Ordinary |
09:52:19 - 08-May-26 |
| Buy* | 4 | 9.00p | Ordinary |
09:21:33 - 08-May-26 |
| Sell* | 5,000 | 8.706p | Ordinary |
08:02:56 - 08-May-26 |
| Sell* | 56,598 | 8.828p | Ordinary |
16:01:32 - 07-May-26 |
| Sell* | 56,546 | 8.83p | Ordinary |
15:30:41 - 07-May-26 |
| Sell* | 50,000 | 8.718p | Ordinary |
13:32:52 - 07-May-26 |
| Sell* | 50,000 | 8.718p | Ordinary |
13:32:37 - 07-May-26 |
| Sell* | 75,000 | 8.838p | Ordinary |
12:01:54 - 07-May-26 |
| Sell* | 565 | 8.838p | Ordinary |
10:28:16 - 07-May-26 |
| Sell* | 5,000 | 8.838p | Ordinary |
10:25:33 - 07-May-26 |
| Buy* | 2 | 9.00p | Ordinary |
08:33:01 - 07-May-26 |
| Sell* | 11,370 | 8.718p | Ordinary |
08:04:33 - 07-May-26 |
| Sell* | 40,000 | 8.718p | Ordinary |
15:23:25 - 06-May-26 |
| Sell* | 3,000 | 8.70p | Ordinary |
14:05:56 - 06-May-26 |
| Sell* | 5,552 | 8.84p | Ordinary |
10:49:24 - 06-May-26 |
| Sell* | 28,235 | 8.84p | Ordinary |
10:42:33 - 06-May-26 |
| Buy* | 122 | 9.00p | Ordinary |
10:03:50 - 06-May-26 |
| Sell* | 9,186 | 8.84p | Ordinary |
15:27:12 - 05-May-26 |
| Buy* | 2,809 | 8.898p | Ordinary |
14:46:09 - 05-May-26 |
| Sell* | 4,413 | 8.706p | Ordinary |
13:57:07 - 05-May-26 |