Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cavendish Plc (CAV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,576 6.536p Ordinary
 16:21:11 - 13-Nov-26
Buy* 11,922 6.677p Ordinary
 16:20:22 - 13-Nov-26
Unknown* 220,000 6.70p Ordinary
 16:17:40 - 13-Nov-26
Sell* 15,539 6.622p Ordinary
 16:14:40 - 13-Nov-26
Buy* 47 6.80p SI Trade
 16:13:54 - 13-Nov-26
Buy* 367 6.80p SI Trade
 16:13:54 - 13-Nov-26
Buy* 50,000 6.70p Ordinary
 16:13:48 - 13-Nov-26
Buy* 30,000 6.578p Ordinary
 15:42:47 - 13-Nov-26
Sell* 80,000 6.502p Ordinary
 14:15:25 - 13-Nov-26
Buy* 15,137 6.58p Ordinary
 13:51:28 - 13-Nov-26
Buy* 1,343 6.70p Ordinary
 13:49:45 - 13-Nov-26
Buy* 1,343 6.70p Ordinary
 13:49:13 - 13-Nov-26
Buy* 218 6.5899p Ordinary
 13:06:20 - 13-Nov-26
Sell* 62,000 6.47p Ordinary
 12:40:35 - 13-Nov-26
Buy* 9,210 6.5899p Ordinary
 12:35:26 - 13-Nov-26
Sell* 79,958 6.49p Ordinary
 12:24:30 - 13-Nov-26
Buy* 74 6.70p Ordinary
 12:20:51 - 13-Nov-26
Sell* 35,000 6.42p Ordinary
 12:07:16 - 13-Nov-26
Sell* 25,000 6.40p Ordinary
 12:04:47 - 13-Nov-26
Buy* 90,000 6.60p Ordinary
 11:54:09 - 13-Nov-26
Buy* 1,082 6.618p Ordinary
 11:13:39 - 13-Nov-26
Buy* 692 6.618p Ordinary
 11:11:31 - 13-Nov-26
Buy* 22,636 6.60p Ordinary
 11:08:23 - 13-Nov-26
Unknown* 500,000 6.60p Negotiated Trade
 11:06:41 - 13-Nov-26
Sell* 210,000 6.52p Uncrossing Trade
 11:05:45 - 13-Nov-26
Sell* 200,000 6.50p Ordinary
 11:00:31 - 13-Nov-26
Unknown* 250,000 6.50p Ordinary
 10:59:28 - 13-Nov-26
Unknown* 50,000 6.65p Ordinary
 10:56:54 - 13-Nov-26
Sell* 834 6.40p Ordinary
 10:40:10 - 13-Nov-26
Sell* 793 6.40p SI Trade
 10:40:09 - 13-Nov-26
Buy* 25,000 6.4999p Ordinary
 10:39:57 - 13-Nov-26
Sell* 24,000 6.422p Ordinary
 10:28:37 - 13-Nov-26
Sell* 10,000 6.40p Ordinary
 09:48:33 - 13-Nov-26
Buy* 100,000 6.48p Ordinary
 09:47:28 - 13-Nov-26
Buy* 1,500,000 6.60p Suspected BUY Trade
 09:46:58 - 13-Nov-26
Sell* 28 6.30p SI Trade
 09:46:19 - 13-Nov-26
Buy* 50,000 6.40p Ordinary
 09:46:02 - 13-Nov-26
Buy* 100,000 6.40p Ordinary
 09:40:29 - 13-Nov-26
Sell* 15,000 6.30p Ordinary
 09:40:09 - 13-Nov-26
Buy* 150,000 6.40p Ordinary
 09:38:59 - 13-Nov-26
Buy* 39,271 6.39p Ordinary
 09:38:13 - 13-Nov-26
Buy* 100,000 6.36p Ordinary
 09:36:22 - 13-Nov-26
Buy* 100,000 6.36p Ordinary
 09:36:16 - 13-Nov-26
Buy* 100,000 6.368p Ordinary
 09:31:38 - 13-Nov-26
Sell* 350 6.20p SI Trade
 09:22:45 - 13-Nov-26
Sell* 99,880 6.30p Ordinary
 09:22:32 - 13-Nov-26
Sell* 50,000 6.30p Ordinary
 09:21:39 - 13-Nov-26
Sell* 39,577 6.30p Ordinary
 09:21:14 - 13-Nov-26
Sell* 14,039 6.30p Ordinary
 09:16:25 - 13-Nov-26
Buy* 392 6.38p Ordinary
 08:51:17 - 13-Nov-26
Sell* 60,000 6.30p Ordinary
 08:43:53 - 13-Nov-26
Sell* 58,568 6.301p Ordinary
 08:38:05 - 13-Nov-26
Buy* 256 6.40p Ordinary
 08:32:03 - 13-Nov-26
Buy* 125 6.40p Ordinary
 08:30:19 - 13-Nov-26
Sell* 50,000 6.306p Ordinary
 08:23:21 - 13-Nov-26
Unknown* 250,000 6.30p Ordinary
 08:23:08 - 13-Nov-26
Unknown* 250,000 6.301p Ordinary
 08:22:17 - 13-Nov-26
Sell* 79,337 6.306p Ordinary
 08:22:11 - 13-Nov-26
Sell* 79,137 6.322p Ordinary
 08:21:37 - 13-Nov-26
Unknown* 250,000 6.32p Ordinary
 08:12:45 - 13-Nov-26
Buy* 50,000 6.33p Ordinary
 08:11:36 - 13-Nov-26
Buy* 337 6.40p SI Trade
 08:11:08 - 13-Nov-26
Buy* 575 6.40p Ordinary
 08:11:06 - 13-Nov-26
Buy* 303 6.40p SI Trade
 08:11:05 - 13-Nov-26
Buy* 7,863 6.27p Ordinary
 08:05:25 - 13-Nov-26
Sell* 21,909 6.00p Uncrossing Trade
 08:00:21 - 13-Nov-26
Buy* 5,765 6.40p Ordinary
 08:00:00 - 13-Nov-26
Sell* 100,000 6.20p Ordinary
 16:36:37 - 12-Nov-26
Sell* 211,223 6.20p Uncrossing Trade
 16:35:02 - 12-Nov-26
Sell* 2,000 6.20p Ordinary
 16:09:27 - 12-Nov-26
Buy* 84,000 6.294p Ordinary
 15:56:32 - 12-Nov-26
Sell* 1,000 6.20p Ordinary
 15:52:36 - 12-Nov-26
Sell* 800 6.20p Ordinary
 15:52:09 - 12-Nov-26
Buy* 40,000 6.24p Ordinary
 15:41:06 - 12-Nov-26
Buy* 79,339 6.234p Ordinary
 15:29:22 - 12-Nov-26
Buy* 1 6.30p Ordinary
 15:25:24 - 12-Nov-26
Buy* 1 6.30p Ordinary
 15:25:19 - 12-Nov-26
Buy* 1 6.30p Ordinary
 15:25:10 - 12-Nov-26
Buy* 1 6.30p Ordinary
 15:25:02 - 12-Nov-26
Buy* 1 6.30p Ordinary
 15:24:41 - 12-Nov-26
Buy* 1 6.30p Ordinary
 15:24:33 - 12-Nov-26
Buy* 1 6.30p Ordinary
 15:24:27 - 12-Nov-26
Buy* 1 6.30p Ordinary
 15:24:21 - 12-Nov-26
Buy* 1 6.30p Ordinary
 15:24:14 - 12-Nov-26
Buy* 1 6.30p Ordinary
 15:24:08 - 12-Nov-26
Buy* 1 6.30p Ordinary
 15:24:02 - 12-Nov-26
Buy* 1 6.30p Ordinary
 15:23:54 - 12-Nov-26
Buy* 1 6.30p Ordinary
 15:23:49 - 12-Nov-26
Buy* 1 6.30p Ordinary
 15:23:45 - 12-Nov-26
Buy* 1 6.30p Ordinary
 15:23:39 - 12-Nov-26
Buy* 1 6.30p Ordinary
 15:23:34 - 12-Nov-26
Buy* 1 6.30p Ordinary
 15:23:29 - 12-Nov-26
Buy* 1 6.30p Ordinary
 15:23:24 - 12-Nov-26
Buy* 1 6.30p Ordinary
 15:23:19 - 12-Nov-26
Buy* 1 6.30p Ordinary
 15:23:14 - 12-Nov-26
Buy* 1 6.30p Ordinary
 15:23:06 - 12-Nov-26
Buy* 17,500 6.23p Ordinary
 15:18:27 - 12-Nov-26
Sell* 100,000 6.095p Ordinary
 15:07:27 - 12-Nov-26
Buy* 6,200 6.234p Ordinary
 15:06:53 - 12-Nov-26
Sell* 60,372 5.911p Ordinary
 14:11:42 - 12-Nov-26
Buy* 33 6.30p SI Trade
 14:03:21 - 12-Nov-26
Buy* 162 6.30p SI Trade
 14:03:21 - 12-Nov-26
Buy* 100,000 6.00p Ordinary
 14:03:16 - 12-Nov-26
Unknown* 250,000 6.00p Ordinary
 14:01:14 - 12-Nov-26
Buy* 300,000 6.00p Suspected BUY Trade
 14:00:17 - 12-Nov-26
Buy* 12,064 5.9389p Ordinary
 13:44:25 - 12-Nov-26
Buy* 5,000 5.9389p Ordinary
 12:08:13 - 12-Nov-26
Buy* 33,559 5.9389p Ordinary
 11:57:13 - 12-Nov-26
Buy* 16,767 5.94p Ordinary
 11:30:24 - 12-Nov-26
Buy* 25,143 5.95p Ordinary
 11:23:58 - 12-Nov-26
Buy* 100,000 6.00p Suspected BUY Trade
 11:00:11 - 12-Nov-26
Sell* 57 5.86p Ordinary
 10:51:09 - 12-Nov-26
Sell* 181,747 5.85p Ordinary
 10:48:48 - 12-Nov-26
Buy* 50 6.00p Ordinary
 10:45:03 - 12-Nov-26
Buy* 8 6.00p Ordinary
 10:44:45 - 12-Nov-26
Unknown* 1,000,000 6.00p Negotiated Trade
 10:42:50 - 12-Nov-26
Buy* 499 6.00p Ordinary
 10:31:04 - 12-Nov-26
Unknown* 0 5.80p SI Trade
 10:31:04 - 12-Nov-26
Buy* 163 6.00p SI Trade
 10:31:04 - 12-Nov-26
Sell* 100,000 5.86p Ordinary
 10:30:45 - 12-Nov-26
Unknown* 423,819 5.87p Ordinary
 10:27:43 - 12-Nov-26
Sell* 72,786 5.92p Ordinary
 10:25:02 - 12-Nov-26
Buy* 43,820 6.10p Ordinary
 10:18:04 - 12-Nov-26
Buy* 43,840 6.12p Ordinary
 10:17:17 - 12-Nov-26
Buy* 9,363 6.12p Ordinary
 10:16:15 - 12-Nov-26
Sell* 50,000 5.96p Ordinary
 10:15:11 - 12-Nov-26
Buy* 6,422 6.12p Ordinary
 10:14:26 - 12-Nov-26
Buy* 16,184 6.12p Ordinary
 10:02:38 - 12-Nov-26
Buy* 50,000 6.12p Ordinary
 09:51:14 - 12-Nov-26
Buy* 2,857 6.30p Ordinary
 09:24:25 - 12-Nov-26
Buy* 12,964 6.14p Ordinary
 09:23:18 - 12-Nov-26
Sell* 210,550 6.00p Ordinary
 09:05:39 - 12-Nov-26
Buy* 50,000 6.20p Suspected BUY Trade
 09:00:28 - 12-Nov-26
Sell* 30,000 6.00p Ordinary
 08:53:58 - 12-Nov-26
Buy* 728 6.18p Ordinary
 08:47:06 - 12-Nov-26
Sell* 5,057 5.80p Ordinary
 08:45:11 - 12-Nov-26
Buy* 3,000 6.30p Ordinary
 08:41:51 - 12-Nov-26
Buy* 97 6.18p Ordinary
 08:41:26 - 12-Nov-26
Buy* 100,000 6.13p Suspected BUY Trade
 08:37:23 - 12-Nov-26
Buy* 36 6.30p Ordinary
 08:34:04 - 12-Nov-26
Buy* 15,000 6.14p Ordinary
 08:33:08 - 12-Nov-26
Buy* 24,430 6.14p Ordinary
 08:31:07 - 12-Nov-26
Buy* 40,260 6.15p Ordinary
 08:30:05 - 12-Nov-26
Buy* 16,136 6.16p Ordinary
 08:27:15 - 12-Nov-26
Buy* 24,311 6.17p Ordinary
 08:19:13 - 12-Nov-26
Buy* 13,220 6.18p Ordinary
 08:16:14 - 12-Nov-26
Sell* 101,682 6.00p Ordinary
 08:16:07 - 12-Nov-26
Buy* 25,744 6.188p Ordinary
 08:07:36 - 12-Nov-26
Buy* 1 6.30p Ordinary
 08:01:34 - 12-Nov-26
Buy* 1 6.30p Ordinary
 08:01:34 - 12-Nov-26
Buy* 1 6.30p Ordinary
 08:01:34 - 12-Nov-26
Buy* 1 6.30p Ordinary
 08:01:34 - 12-Nov-26
Buy* 1 6.30p Ordinary
 08:01:34 - 12-Nov-26
Buy* 1 6.30p Ordinary
 08:01:34 - 12-Nov-26
Buy* 1 6.30p Ordinary
 08:01:34 - 12-Nov-26
Buy* 1 6.30p Ordinary
 08:01:34 - 12-Nov-26
Buy* 1 6.30p Ordinary
 08:01:33 - 12-Nov-26
Buy* 1 6.30p Ordinary
 08:01:33 - 12-Nov-26
Buy* 1 6.30p Ordinary
 08:01:33 - 12-Nov-26
Buy* 1 6.30p Ordinary
 08:01:33 - 12-Nov-26
Buy* 1 6.30p Ordinary
 08:01:33 - 12-Nov-26
Buy* 1 6.30p Ordinary
 08:01:33 - 12-Nov-26
Buy* 1 6.30p Ordinary
 08:01:33 - 12-Nov-26
Buy* 65 6.30p SI Trade
 08:00:36 - 12-Nov-26
Buy* 237 6.188p Ordinary
 08:00:36 - 12-Nov-26
Buy* 1 6.30p Ordinary
 08:00:33 - 12-Nov-26
Buy* 1 6.30p Ordinary
 08:00:33 - 12-Nov-26
Buy* 1 6.30p Ordinary
 08:00:33 - 12-Nov-26
Unknown* 100,000 6.00p OTC Trade
 17:07:20 - 11-Nov-26
Unknown* 343,222 6.00p Uncrossing Trade
 16:35:10 - 11-Nov-26
Buy* 1,612 6.20p Ordinary
 16:27:56 - 11-Nov-26
Unknown* 560,000 5.85p Negotiated Trade
 16:27:05 - 11-Nov-26
Buy* 10,000 6.0485p Ordinary
 16:16:14 - 11-Nov-26
Unknown* 60,000 6.00p Ordinary
 16:11:49 - 11-Nov-26
Unknown* 15,000 6.00p Ordinary
 16:05:38 - 11-Nov-26
Unknown* 10,000 6.00p Ordinary
 15:38:26 - 11-Nov-26
Unknown* 226 6.00p Ordinary
 15:36:39 - 11-Nov-26
Sell* 100,000 6.00p Ordinary
 15:20:32 - 11-Nov-26
Sell* 70,000 6.002p Ordinary
 15:19:47 - 11-Nov-26
Buy* 70 6.20p SI Trade
 15:10:59 - 11-Nov-26
Sell* 56,252 6.018p Ordinary
 15:10:27 - 11-Nov-26
Sell* 43,478 6.085p Ordinary
 14:49:29 - 11-Nov-26
Sell* 33,000 6.085p Ordinary
 14:43:27 - 11-Nov-26
Sell* 7,500 6.085p Ordinary
 14:35:16 - 11-Nov-26
Sell* 25,000 6.085p Ordinary
 14:21:42 - 11-Nov-26
Sell* 25,000 6.085p Ordinary
 14:20:49 - 11-Nov-26
Unknown* 835,000 6.00p Negotiated Trade
 14:04:02 - 11-Nov-26
Buy* 50,000 6.20p Suspected BUY Trade
 14:00:12 - 11-Nov-26
Sell* 9,802 6.08p Ordinary
 14:00:00 - 11-Nov-26
Buy* 1 6.30p Ordinary
 13:59:23 - 11-Nov-26
Buy* 1 6.30p Ordinary
 13:59:13 - 11-Nov-26
Buy* 1 6.30p Ordinary
 13:59:07 - 11-Nov-26
Buy* 1 6.30p Ordinary
 13:59:01 - 11-Nov-26
Buy* 1 6.30p Ordinary
 13:58:58 - 11-Nov-26
Buy* 1 6.30p Ordinary
 13:58:50 - 11-Nov-26
Buy* 1 6.30p Ordinary
 13:58:43 - 11-Nov-26
Buy* 1 6.30p Ordinary
 13:58:38 - 11-Nov-26
Buy* 1 6.30p Ordinary
 13:58:33 - 11-Nov-26
Buy* 1 6.30p Ordinary
 13:58:25 - 11-Nov-26
Unknown* 640,000 6.00p Negotiated Trade
 13:46:27 - 11-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47