Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cavendish Plc (CAV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250,000 9.50p Ordinary
 16:41:53 - 20-Aug-26
Buy* 41 9.50p SI Trade
 16:20:41 - 20-Aug-26
Buy* 14 9.50p SI Trade
 16:20:41 - 20-Aug-26
Buy* 10 9.50p SI Trade
 16:20:41 - 20-Aug-26
Buy* 10,026 9.425p Ordinary
 16:19:14 - 20-Aug-26
Buy* 50,000 9.42p Ordinary
 15:28:45 - 20-Aug-26
Buy* 31,847 9.42p Ordinary
 15:26:29 - 20-Aug-26
Buy* 4,736 9.50p Ordinary
 14:54:29 - 20-Aug-26
Buy* 50,000 9.43p Ordinary
 13:27:10 - 20-Aug-26
Buy* 5,000 9.465p Ordinary
 13:26:34 - 20-Aug-26
Buy* 50 9.50p Ordinary
 13:23:09 - 20-Aug-26
Buy* 2,669 9.49p Ordinary
 12:36:13 - 20-Aug-26
Buy* 496 9.50p SI Trade
 12:17:51 - 20-Aug-26
Buy* 993 9.465p Ordinary
 11:48:39 - 20-Aug-26
Buy* 1 9.50p Ordinary
 11:33:07 - 20-Aug-26
Buy* 563 9.50p Ordinary
 11:31:33 - 20-Aug-26
Buy* 29 9.50p SI Trade
 11:31:32 - 20-Aug-26
Buy* 445 9.50p SI Trade
 11:31:32 - 20-Aug-26
Buy* 50,000 9.4289p Ordinary
 11:31:21 - 20-Aug-26
Buy* 22,000 9.4389p Ordinary
 11:13:14 - 20-Aug-26
Unknown* 150,000 9.13p Ordinary
 11:09:13 - 20-Aug-26
Buy* 537 9.45p Ordinary
 10:30:34 - 20-Aug-26
Buy* 17,381 9.47p Ordinary
 09:39:28 - 20-Aug-26
Buy* 10 9.50p Ordinary
 09:25:15 - 20-Aug-26
Buy* 4,000 9.50p Ordinary
 09:22:11 - 20-Aug-26
Sell* 104,000 9.22p Ordinary
 09:21:18 - 20-Aug-26
Buy* 3,040 9.67p Ordinary
 08:57:58 - 20-Aug-26
Buy* 49 9.70p SI Trade
 08:56:58 - 20-Aug-26
Buy* 10 9.70p SI Trade
 08:56:58 - 20-Aug-26
Buy* 2 9.70p Ordinary
 08:53:04 - 20-Aug-26
Buy* 2 9.70p Ordinary
 08:52:59 - 20-Aug-26
Buy* 2 9.70p Ordinary
 08:52:54 - 20-Aug-26
Buy* 2 9.70p Ordinary
 08:52:49 - 20-Aug-26
Buy* 2 9.70p Ordinary
 08:52:44 - 20-Aug-26
Buy* 2 9.70p Ordinary
 08:52:38 - 20-Aug-26
Buy* 2 9.70p Ordinary
 08:52:33 - 20-Aug-26
Buy* 2 9.70p Ordinary
 08:52:27 - 20-Aug-26
Buy* 2 9.70p Ordinary
 08:52:20 - 20-Aug-26
Buy* 2 9.70p Ordinary
 08:52:15 - 20-Aug-26
Buy* 2 9.70p Ordinary
 08:52:04 - 20-Aug-26
Buy* 2 9.70p Ordinary
 08:52:00 - 20-Aug-26
Buy* 2 9.70p Ordinary
 08:51:53 - 20-Aug-26
Buy* 2 9.70p Ordinary
 08:51:38 - 20-Aug-26
Buy* 2 9.70p Ordinary
 08:51:33 - 20-Aug-26
Buy* 2 9.70p Ordinary
 08:51:28 - 20-Aug-26
Buy* 2 9.70p Ordinary
 08:51:24 - 20-Aug-26
Buy* 2 9.70p Ordinary
 08:51:21 - 20-Aug-26
Buy* 2 9.70p Ordinary
 08:51:15 - 20-Aug-26
Buy* 2 9.70p Ordinary
 08:51:09 - 20-Aug-26
Buy* 2 9.70p Ordinary
 08:51:04 - 20-Aug-26
Buy* 2 9.70p Ordinary
 08:51:01 - 20-Aug-26
Buy* 2 9.70p Ordinary
 08:50:55 - 20-Aug-26
Buy* 2 9.70p Ordinary
 08:50:51 - 20-Aug-26
Buy* 2 9.70p Ordinary
 08:50:45 - 20-Aug-26
Buy* 2 9.70p Ordinary
 08:50:39 - 20-Aug-26
Buy* 2 9.70p Ordinary
 08:50:35 - 20-Aug-26
Buy* 2 9.70p Ordinary
 08:50:29 - 20-Aug-26
Buy* 2 9.70p Ordinary
 08:50:25 - 20-Aug-26
Buy* 2 9.70p Ordinary
 08:50:20 - 20-Aug-26
Buy* 2 9.70p Ordinary
 08:50:15 - 20-Aug-26
Buy* 2 9.70p Ordinary
 08:50:04 - 20-Aug-26
Buy* 2 9.70p Ordinary
 08:49:56 - 20-Aug-26
Buy* 2 9.70p Ordinary
 08:49:52 - 20-Aug-26
Buy* 2 9.70p Ordinary
 08:49:47 - 20-Aug-26
Buy* 2 9.70p Ordinary
 08:49:42 - 20-Aug-26
Buy* 96,000 9.70p Ordinary
 08:47:58 - 20-Aug-26
Buy* 535 9.70p Ordinary
 08:47:57 - 20-Aug-26
Buy* 535 10.00p SI Trade
 08:47:57 - 20-Aug-26
Sell* 112,055 9.30p Ordinary
 08:47:56 - 20-Aug-26
Sell* 15,250 9.307p Ordinary
 08:34:34 - 20-Aug-26
Sell* 20,000 9.307p Ordinary
 08:22:54 - 20-Aug-26
Buy* 535 10.00p Ordinary
 08:22:51 - 20-Aug-26
Buy* 30 10.00p SI Trade
 08:22:51 - 20-Aug-26
Buy* 116 10.00p SI Trade
 08:22:51 - 20-Aug-26
Buy* 400 10.00p SI Trade
 08:22:51 - 20-Aug-26
Sell* 75,000 9.50p Ordinary
 08:22:47 - 20-Aug-26
Sell* 75,000 9.50p Ordinary
 08:14:44 - 20-Aug-26
Sell* 20,000 9.6251p Ordinary
 08:11:55 - 20-Aug-26
Buy* 548 10.00p Ordinary
 08:00:45 - 20-Aug-26
Buy* 87 10.00p SI Trade
 08:00:44 - 20-Aug-26
Buy* 460 10.00p SI Trade
 08:00:44 - 20-Aug-26
Buy* 126 10.00p SI Trade
 08:00:24 - 20-Aug-26
Buy* 200 10.00p SI Trade
 08:00:24 - 20-Aug-26
Buy* 59 10.00p SI Trade
 08:00:24 - 20-Aug-26
Buy* 35 10.00p SI Trade
 08:00:24 - 20-Aug-26
Buy* 1,000 10.00p Ordinary
 08:00:24 - 20-Aug-26
Buy* 10,050 9.95p Ordinary
 08:00:24 - 20-Aug-26
Buy* 548 10.00p Ordinary
 08:00:24 - 20-Aug-26
Buy* 100 10.00p SI Trade
 08:00:24 - 20-Aug-26
Sell* 76,855 9.50p Ordinary
 08:00:21 - 20-Aug-26
Sell* 29,997 9.7475p Ordinary
 08:00:14 - 20-Aug-26
Sell* 108,547 9.55p Ordinary
 08:00:07 - 20-Aug-26
Buy* 1 10.25p Ordinary
 08:00:06 - 20-Aug-26
Buy* 1 10.25p Ordinary
 08:00:06 - 20-Aug-26
Sell* 19,782 10.09p Ordinary
 16:27:55 - 19-Aug-26
Sell* 6,000 9.8501p Ordinary
 16:07:59 - 19-Aug-26
Unknown* 155,895 9.807p Ordinary
 16:06:33 - 19-Aug-26
Sell* 56,554 9.9151p Ordinary
 16:06:13 - 19-Aug-26
Unknown* 150,000 9.916p Ordinary
 16:00:48 - 19-Aug-26
Sell* 60,000 10.1397p Ordinary
 15:52:13 - 19-Aug-26
Sell* 25,000 10.14p Ordinary
 15:50:45 - 19-Aug-26
Sell* 19,684 10.14p Ordinary
 15:50:22 - 19-Aug-26
Sell* 51,512 9.9151p Ordinary
 15:47:17 - 19-Aug-26
Sell* 18,058 10.1497p Ordinary
 15:31:03 - 19-Aug-26
Sell* 1 10.1497p Ordinary
 15:23:39 - 19-Aug-26
Sell* 1 10.1497p Ordinary
 15:22:45 - 19-Aug-26
Sell* 49,261 10.1499p Ordinary
 14:54:59 - 19-Aug-26
Buy* 4,323 10.20p Ordinary
 14:44:42 - 19-Aug-26
Sell* 52,500 9.915p Ordinary
 13:55:09 - 19-Aug-26
Sell* 7,748 10.1499p Ordinary
 13:30:21 - 19-Aug-26
Buy* 565 10.318p Ordinary
 13:29:16 - 19-Aug-26
Buy* 34 10.50p Ordinary
 13:23:44 - 19-Aug-26
Buy* 9,788 10.18p Ordinary
 12:58:24 - 19-Aug-26
Sell* 20,005 9.911p Ordinary
 12:39:09 - 19-Aug-26
Sell* 115,572 9.80p Ordinary
 12:21:26 - 19-Aug-26
Buy* 578,240 10.375p Suspected BUY Trade
 11:45:09 - 19-Aug-26
Buy* 3,428 10.50p Ordinary
 11:09:29 - 19-Aug-26
Unknown* 6,453 10.15p Ordinary
 10:51:25 - 19-Aug-26
Unknown* 10,344 10.15p Ordinary
 10:41:39 - 19-Aug-26
Sell* 6,998 9.88p Ordinary
 10:16:41 - 19-Aug-26
Sell* 15,000 9.88p Ordinary
 10:12:07 - 19-Aug-26
Sell* 10,526 9.88p Ordinary
 09:57:19 - 19-Aug-26
Sell* 80,000 10.0189p Ordinary
 09:55:19 - 19-Aug-26
Sell* 6,767 10.0189p Ordinary
 09:50:15 - 19-Aug-26
Sell* 9,941 10.0189p Ordinary
 09:49:02 - 19-Aug-26
Sell* 49,801 10.03p Ordinary
 09:38:07 - 19-Aug-26
Sell* 23,928 10.03p Ordinary
 09:31:56 - 19-Aug-26
Sell* 1 10.0399p Ordinary
 09:11:45 - 19-Aug-26
Sell* 1 10.0399p Ordinary
 09:11:14 - 19-Aug-26
Sell* 2,000 10.0399p Ordinary
 09:08:23 - 19-Aug-26
Buy* 95 10.50p Ordinary
 08:34:05 - 19-Aug-26
Sell* 4,283 10.0399p Ordinary
 08:33:54 - 19-Aug-26
Sell* 17,780 9.865p Ordinary
 08:27:51 - 19-Aug-26
Sell* 4,803 10.0399p Ordinary
 08:25:24 - 19-Aug-26
Sell* 10,000 9.90p Ordinary
 08:24:24 - 19-Aug-26
Sell* 1 10.0399p Ordinary
 08:16:20 - 19-Aug-26
Sell* 1 10.0399p Ordinary
 08:11:19 - 19-Aug-26
Buy* 522 10.50p Ordinary
 08:10:36 - 19-Aug-26
Unknown* 0 10.50p SI Trade
 08:10:36 - 19-Aug-26
Unknown* 0 9.80p SI Trade
 08:10:36 - 19-Aug-26
Buy* 10,000 10.20p Suspected BUY Trade
 16:35:20 - 18-Aug-26
Sell* 9,963 9.90p Ordinary
 16:12:59 - 18-Aug-26
Sell* 1,013 10.0399p Ordinary
 16:03:06 - 18-Aug-26
Sell* 3,500 9.80p Ordinary
 16:02:41 - 18-Aug-26
Sell* 1,407 10.0399p Ordinary
 16:00:37 - 18-Aug-26
Sell* 1,017 10.0399p Ordinary
 15:55:23 - 18-Aug-26
Sell* 300 10.0399p Ordinary
 15:51:21 - 18-Aug-26
Sell* 5,820 10.05p Ordinary
 15:12:57 - 18-Aug-26
Sell* 90,852 10.05p Ordinary
 15:03:30 - 18-Aug-26
Sell* 7,919 9.90p Ordinary
 14:30:20 - 18-Aug-26
Sell* 20,000 10.0699p Ordinary
 14:22:57 - 18-Aug-26
Sell* 30,000 10.08p Ordinary
 14:04:05 - 18-Aug-26
Sell* 15,479 9.8555p Ordinary
 13:34:18 - 18-Aug-26
Buy* 3,614 10.50p Ordinary
 12:21:13 - 18-Aug-26
Sell* 30,000 10.10p Ordinary
 12:12:41 - 18-Aug-26
Sell* 1 10.118p Ordinary
 12:11:17 - 18-Aug-26
Sell* 3,500 10.118p Ordinary
 12:10:53 - 18-Aug-26
Buy* 2,000 10.50p Ordinary
 11:26:55 - 18-Aug-26
Sell* 7,000 10.118p Ordinary
 11:24:01 - 18-Aug-26
Buy* 857 10.50p Ordinary
 11:07:17 - 18-Aug-26
Sell* 18,828 10.12p Ordinary
 10:51:22 - 18-Aug-26
Sell* 10,000 9.90p Ordinary
 10:48:56 - 18-Aug-26
Buy* 48 10.50p Ordinary
 10:42:24 - 18-Aug-26
Buy* 18 10.50p Ordinary
 10:40:57 - 18-Aug-26
Unknown* 173,063 9.96p Ordinary
 10:36:29 - 18-Aug-26
Sell* 80,321 9.9601p Ordinary
 10:33:19 - 18-Aug-26
Buy* 1,714 10.50p Ordinary
 10:04:45 - 18-Aug-26
Sell* 10,000 9.96p Ordinary
 09:55:16 - 18-Aug-26
Sell* 30,000 10.14p Ordinary
 09:51:07 - 18-Aug-26
Sell* 2,000 10.1489p Ordinary
 09:50:21 - 18-Aug-26
Buy* 29 10.50p Ordinary
 09:45:44 - 18-Aug-26
Sell* 1 10.1489p Ordinary
 09:40:34 - 18-Aug-26
Unknown* 4,965 10.15p Ordinary
 09:27:22 - 18-Aug-26
Sell* 100,000 9.955p Ordinary
 09:20:29 - 18-Aug-26
Buy* 39,276 10.174p Ordinary
 09:11:06 - 18-Aug-26
Buy* 13,229 10.174p Ordinary
 08:51:54 - 18-Aug-26
Buy* 4,285 10.50p Ordinary
 08:43:04 - 18-Aug-26
Buy* 26,948 10.1899p Ordinary
 08:34:21 - 18-Aug-26
Buy* 9,803 10.20p Ordinary
 08:19:42 - 18-Aug-26
Buy* 3,813 10.2399p Ordinary
 08:18:43 - 18-Aug-26
Buy* 50,000 10.25p Ordinary
 08:14:59 - 18-Aug-26
Sell* 16,805 9.95p Ordinary
 08:10:52 - 18-Aug-26
Buy* 2 10.50p Ordinary
 08:05:54 - 18-Aug-26
Buy* 2 10.50p Ordinary
 08:05:40 - 18-Aug-26
Buy* 1,063 10.50p Ordinary
 08:01:09 - 18-Aug-26
Buy* 21 10.50p SI Trade
 08:01:07 - 18-Aug-26
Buy* 5,500 10.50p Ordinary
 08:01:04 - 18-Aug-26
Buy* 10,000 10.60p Suspected BUY Trade
 16:35:16 - 17-Aug-26
Sell* 30,000 9.95p Ordinary
 16:29:58 - 17-Aug-26
Buy* 2,398 10.255p Ordinary
 16:11:26 - 17-Aug-26
Buy* 9,717 10.25p Ordinary
 16:07:12 - 17-Aug-26
Buy* 512 10.50p Ordinary
 16:03:05 - 17-Aug-26
Buy* 1 10.255p Ordinary
 15:54:05 - 17-Aug-26
Buy* 2,857 10.255p Ordinary
 15:49:56 - 17-Aug-26
Sell* 52,430 9.95p Ordinary
 15:06:37 - 17-Aug-26
Buy* 8,000 10.25p Ordinary
 14:52:31 - 17-Aug-26
Buy* 1 10.50p Ordinary
 14:51:13 - 17-Aug-26
Sell* 7,892 9.95p Ordinary
 14:42:11 - 17-Aug-26
Sell* 100,000 9.90p Ordinary
 14:31:18 - 17-Aug-26
Unknown* 200,000 10.26p Ordinary
 14:06:26 - 17-Aug-26
FTSE 100 Latest
Value10,748.16
Change4.81