| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 12.30p | Ordinary |
16:38:38 - 24-Jun-25 |
| Buy* | 300 | 12.39p | Ordinary |
16:27:36 - 24-Jun-25 |
| Buy* | 2,000 | 12.20p | Ordinary |
16:22:05 - 24-Jun-25 |
| Sell* | 1,000 | 11.80p | Ordinary |
16:02:15 - 24-Jun-25 |
| Buy* | 50,000 | 12.20p | Ordinary |
15:52:58 - 24-Jun-25 |
| Buy* | 17,000 | 12.20p | Ordinary |
15:19:47 - 24-Jun-25 |
| Sell* | 42,499 | 11.777p | Ordinary |
15:02:32 - 24-Jun-25 |
| Buy* | 40 | 12.40p | Ordinary |
15:00:16 - 24-Jun-25 |
| Sell* | 42,344 | 11.82p | Ordinary |
14:56:54 - 24-Jun-25 |
| Sell* | 42,344 | 11.82p | Ordinary |
14:11:40 - 24-Jun-25 |
| Buy* | 40,553 | 12.30p | Ordinary |
14:00:48 - 24-Jun-25 |
| Sell* | 19,165 | 11.80p | Ordinary |
13:59:43 - 24-Jun-25 |
| Buy* | 8,057 | 12.30p | Ordinary |
12:52:22 - 24-Jun-25 |
| Sell* | 26,518 | 11.80p | Ordinary |
12:48:50 - 24-Jun-25 |
| Sell* | 42,499 | 11.777p | Ordinary |
12:05:20 - 24-Jun-25 |
| Buy* | 41,433 | 12.08p | Ordinary |
11:46:09 - 24-Jun-25 |
| Buy* | 6,204 | 12.08p | Ordinary |
11:41:53 - 24-Jun-25 |
| Buy* | 15,953 | 12.48p | Ordinary |
11:28:17 - 24-Jun-25 |
| Buy* | 18,000 | 12.38p | Ordinary |
11:15:43 - 24-Jun-25 |
| Buy* | 200 | 12.40p | Ordinary |
11:14:59 - 24-Jun-25 |
| Buy* | 561 | 12.469p | Ordinary |
11:14:43 - 24-Jun-25 |
| Buy* | 10,000 | 12.38p | Ordinary |
11:14:39 - 24-Jun-25 |
| Unknown* | 54,693 | 12.38p | Ordinary |
11:14:37 - 24-Jun-25 |
| Sell* | 5,947 | 11.777p | Ordinary |
11:14:24 - 24-Jun-25 |
| Unknown* | 30,000 | 12.00p | Ordinary |
11:13:22 - 24-Jun-25 |
| Unknown* | 120,000 | 12.00p | Ordinary |
11:13:15 - 24-Jun-25 |
| Sell* | 35,000 | 12.06p | Ordinary |
11:10:35 - 24-Jun-25 |
| Sell* | 10,000 | 12.06p | Ordinary |
11:07:07 - 24-Jun-25 |
| Sell* | 50,000 | 12.00p | Uncrossing Trade |
11:00:22 - 24-Jun-25 |
| Unknown* | 70,491 | 12.055p | Ordinary |
10:58:32 - 24-Jun-25 |
| Unknown* | 100,000 | 12.05p | Ordinary |
10:57:48 - 24-Jun-25 |
| Buy* | 5,947 | 12.88p | Ordinary |
10:54:02 - 24-Jun-25 |
| Unknown* | 70,491 | 12.3556p | Ordinary |
10:53:26 - 24-Jun-25 |
| Unknown* | 70,491 | 12.38p | Ordinary |
10:51:12 - 24-Jun-25 |
| Sell* | 10,000 | 12.55p | Ordinary |
10:34:44 - 24-Jun-25 |
| Sell* | 10,212 | 13.10p | Ordinary |
10:34:35 - 24-Jun-25 |
| Sell* | 98 | 13.00p | SI Trade |
10:34:30 - 24-Jun-25 |
| Sell* | 7,500 | 13.26p | Ordinary |
10:34:25 - 24-Jun-25 |
| Sell* | 7,500 | 13.26p | Ordinary |
10:34:04 - 24-Jun-25 |
| Buy* | 10,000 | 13.80p | Ordinary |
10:32:14 - 24-Jun-25 |
| Sell* | 7,500 | 13.26p | Ordinary |
10:30:55 - 24-Jun-25 |
| Buy* | 17,949 | 13.90p | Ordinary |
10:29:24 - 24-Jun-25 |
| Sell* | 6,613 | 13.00p | Ordinary |
10:29:17 - 24-Jun-25 |
| Unknown* | 48,350 | 13.40p | Ordinary |
10:27:45 - 24-Jun-25 |
| Sell* | 25,000 | 12.60p | Ordinary |
10:26:16 - 24-Jun-25 |
| Sell* | 25,000 | 12.58p | Ordinary |
10:26:03 - 24-Jun-25 |
| Sell* | 500 | 12.50p | SI Trade |
10:25:51 - 24-Jun-25 |
| Unknown* | 55,992 | 12.85p | Ordinary |
10:25:38 - 24-Jun-25 |
| Sell* | 1,857 | 12.00p | Ordinary |
10:22:25 - 24-Jun-25 |
| Sell* | 25,000 | 12.03p | Ordinary |
10:22:14 - 24-Jun-25 |
| Buy* | 2,500 | 12.00p | Ordinary |
10:21:19 - 24-Jun-25 |
| Buy* | 25,000 | 11.9499p | Ordinary |
10:19:40 - 24-Jun-25 |
| Buy* | 50,000 | 11.79p | Ordinary |
10:18:18 - 24-Jun-25 |
| Unknown* | 84,716 | 11.79p | Ordinary |
10:18:14 - 24-Jun-25 |
| Buy* | 25,000 | 11.75p | Ordinary |
10:17:16 - 24-Jun-25 |
| Buy* | 10,212 | 11.75p | Ordinary |
10:17:01 - 24-Jun-25 |
| Buy* | 20 | 12.00p | SI Trade |
10:16:37 - 24-Jun-25 |
| Buy* | 8 | 12.00p | SI Trade |
10:16:37 - 24-Jun-25 |
| Buy* | 2,025 | 11.75p | Ordinary |
09:58:12 - 24-Jun-25 |
| Buy* | 1,500 | 11.75p | Ordinary |
08:36:18 - 24-Jun-25 |
| Buy* | 5,000 | 11.75p | Ordinary |
08:27:05 - 24-Jun-25 |
| Sell* | 21,050 | 11.20p | Uncrossing Trade |
16:35:22 - 23-Jun-25 |
| Sell* | 27,699 | 11.15p | Ordinary |
16:20:43 - 23-Jun-25 |
| Sell* | 33,300 | 11.13p | Ordinary |
16:01:32 - 23-Jun-25 |
| Sell* | 48,672 | 11.30p | Ordinary |
14:47:27 - 23-Jun-25 |
| Sell* | 3,450 | 11.00p | SI Trade |
14:37:27 - 23-Jun-25 |
| Unknown* | 130,775 | 11.47p | Ordinary |
14:37:16 - 23-Jun-25 |
| Sell* | 6,992 | 11.06p | Ordinary |
14:26:34 - 23-Jun-25 |
| Unknown* | 134,078 | 11.1875p | Negotiated Trade |
14:01:24 - 23-Jun-25 |
| Sell* | 18,172 | 11.05p | Ordinary |
11:44:21 - 23-Jun-25 |
| Unknown* | 22,816 | 11.25p | Ordinary |
11:10:53 - 23-Jun-25 |
| Sell* | 500 | 11.1875p | Ordinary |
09:26:33 - 23-Jun-25 |
| Unknown* | 7,808 | 11.25p | Ordinary |
08:02:24 - 23-Jun-25 |
| Unknown* | 150,000 | 11.10p | Negotiated Trade |
16:33:29 - 20-Jun-25 |
| Sell* | 2,767 | 11.00p | Ordinary |
16:14:43 - 20-Jun-25 |
| Sell* | 45,227 | 11.00p | Ordinary |
15:27:41 - 20-Jun-25 |
| Unknown* | 116,746 | 11.038p | Negotiated Trade |
12:07:25 - 20-Jun-25 |
| Sell* | 4,119 | 10.50p | Uncrossing Trade |
11:00:01 - 20-Jun-25 |
| Sell* | 10 | 10.748p | Ordinary |
10:44:01 - 20-Jun-25 |
| Sell* | 16,736 | 10.748p | Ordinary |
09:20:57 - 20-Jun-25 |
| Sell* | 2,265 | 11.037p | Ordinary |
08:57:43 - 20-Jun-25 |
| Sell* | 2,718 | 11.037p | Ordinary |
08:56:45 - 20-Jun-25 |
| Sell* | 4,461 | 11.038p | Ordinary |
08:13:26 - 20-Jun-25 |
| Buy* | 8 | 11.50p | SI Trade |
08:10:03 - 20-Jun-25 |
| Sell* | 50,000 | 11.04p | Ordinary |
13:02:53 - 19-Jun-25 |
| Sell* | 30,000 | 11.05p | Ordinary |
12:40:06 - 19-Jun-25 |
| Sell* | 6,439 | 10.716p | Ordinary |
09:03:36 - 19-Jun-25 |
| Unknown* | 92,439 | 10.825p | Ordinary |
09:00:28 - 19-Jun-25 |
| Sell* | 8,063 | 10.825p | Ordinary |
08:58:28 - 19-Jun-25 |
| Unknown* | 150,000 | 10.81p | Ordinary |
08:58:01 - 19-Jun-25 |
| Sell* | 2,187 | 10.825p | Ordinary |
08:00:30 - 19-Jun-25 |
| Buy* | 3,559 | 11.236p | Ordinary |
15:51:04 - 18-Jun-25 |
| Unknown* | 150,000 | 10.80p | Negotiated Trade |
15:50:51 - 18-Jun-25 |
| Unknown* | 4,504 | 11.10p | Ordinary |
15:50:35 - 18-Jun-25 |
| Unknown* | 150,000 | 11.10p | Negotiated Trade |
15:44:36 - 18-Jun-25 |
| Unknown* | 9,009 | 11.10p | Ordinary |
15:13:08 - 18-Jun-25 |
| Sell* | 4,711 | 10.75p | Ordinary |
12:50:19 - 18-Jun-25 |
| Unknown* | 70,000 | 10.748p | Ordinary |
09:57:11 - 18-Jun-25 |
| Sell* | 20,000 | 10.85p | Ordinary |
08:25:44 - 18-Jun-25 |
| Unknown* | 100,000 | 10.825p | Ordinary |
16:29:17 - 17-Jun-25 |
| Sell* | 50,000 | 10.85p | Ordinary |
16:09:52 - 17-Jun-25 |
| Sell* | 50,000 | 10.85p | Ordinary |
15:52:58 - 17-Jun-25 |
| Sell* | 40,000 | 10.86p | Ordinary |
15:23:04 - 17-Jun-25 |
| Buy* | 435 | 11.488p | Ordinary |
15:04:26 - 17-Jun-25 |
| Buy* | 3,869 | 11.32p | Ordinary |
11:08:14 - 17-Jun-25 |
| Unknown* | 75,053 | 11.32p | Ordinary |
10:28:10 - 17-Jun-25 |
| Buy* | 19,770 | 11.34p | Ordinary |
10:20:50 - 17-Jun-25 |
| Sell* | 10,000 | 10.85p | Ordinary |
09:53:23 - 17-Jun-25 |
| Buy* | 10,000 | 11.35p | Ordinary |
09:52:52 - 17-Jun-25 |
| Sell* | 5,000 | 10.85p | Ordinary |
09:47:10 - 17-Jun-25 |
| Buy* | 20,000 | 11.38p | Ordinary |
08:05:38 - 17-Jun-25 |
| Sell* | 198 | 10.85p | Ordinary |
14:24:50 - 16-Jun-25 |
| Sell* | 10,000 | 10.85p | Ordinary |
14:05:32 - 16-Jun-25 |
| Unknown* | 100,000 | 10.83p | Ordinary |
11:01:46 - 16-Jun-25 |
| Sell* | 9,250 | 10.85p | Ordinary |
09:53:59 - 16-Jun-25 |
| Sell* | 10,000 | 10.825p | Ordinary |
08:49:57 - 16-Jun-25 |
| Sell* | 46,300 | 10.81p | Ordinary |
08:24:24 - 16-Jun-25 |
| Sell* | 47,568 | 11.00p | Ordinary |
08:10:54 - 16-Jun-25 |
| Sell* | 20,000 | 11.00p | Ordinary |
08:04:51 - 16-Jun-25 |
| Sell* | 22,618 | 11.00p | Ordinary |
14:06:00 - 13-Jun-25 |
| Sell* | 8,895 | 10.748p | Ordinary |
13:01:31 - 13-Jun-25 |
| Unknown* | 114,689 | 11.29p | Ordinary |
12:11:55 - 13-Jun-25 |
| Sell* | 4,248 | 10.748p | Ordinary |
08:33:42 - 13-Jun-25 |
| Sell* | 11,476 | 10.748p | Ordinary |
08:12:42 - 13-Jun-25 |
| Buy* | 10,000 | 11.30p | Suspected BUY Trade |
08:00:07 - 13-Jun-25 |
| Sell* | 30,358 | 10.85p | Ordinary |
15:06:08 - 12-Jun-25 |
| Sell* | 30,784 | 10.70p | Ordinary |
15:05:59 - 12-Jun-25 |
| Sell* | 27,500 | 10.75p | Ordinary |
09:31:32 - 12-Jun-25 |
| Sell* | 46,386 | 10.79p | Ordinary |
13:02:55 - 11-Jun-25 |
| Sell* | 46,391 | 10.7888p | Ordinary |
10:10:00 - 11-Jun-25 |
| Sell* | 15,321 | 11.05p | Ordinary |
09:43:15 - 11-Jun-25 |
| Unknown* | 100,000 | 11.00p | OTC Trade |
17:06:44 - 10-Jun-25 |
| Sell* | 34,500 | 11.00p | Uncrossing Trade |
16:35:25 - 10-Jun-25 |
| Unknown* | 200,000 | 10.70p | Negotiated Trade |
16:30:18 - 10-Jun-25 |
| Sell* | 8,963 | 11.05p | Ordinary |
14:25:26 - 10-Jun-25 |
| Sell* | 307 | 10.70p | SI Trade |
13:32:52 - 10-Jun-25 |
| Unknown* | 80,000 | 11.099p | Ordinary |
13:32:34 - 10-Jun-25 |
| Unknown* | 50,000 | 11.00p | Ordinary |
13:26:03 - 10-Jun-25 |
| Sell* | 15,929 | 10.80p | Ordinary |
11:07:12 - 10-Jun-25 |
| Unknown* | 100,000 | 10.80p | Ordinary |
10:59:53 - 10-Jun-25 |
| Unknown* | 100,000 | 11.10p | Ordinary |
10:40:13 - 10-Jun-25 |
| Sell* | 9,798 | 10.80p | Ordinary |
10:24:22 - 10-Jun-25 |
| Sell* | 10,000 | 10.80p | Ordinary |
08:01:45 - 10-Jun-25 |
| Buy* | 20,000 | 11.15p | Ordinary |
16:12:23 - 09-Jun-25 |
| Sell* | 25,000 | 10.85p | Ordinary |
14:18:47 - 09-Jun-25 |
| Sell* | 38,940 | 10.85p | Ordinary |
14:18:31 - 09-Jun-25 |
| Sell* | 37,229 | 10.80p | Ordinary |
14:11:33 - 09-Jun-25 |
| Unknown* | 75,000 | 10.965p | Ordinary |
14:08:38 - 09-Jun-25 |
| Sell* | 37,151 | 10.965p | Ordinary |
14:08:05 - 09-Jun-25 |
| Sell* | 37,525 | 10.965p | Ordinary |
14:05:39 - 09-Jun-25 |
| Sell* | 44,843 | 10.96p | Ordinary |
10:19:22 - 09-Jun-25 |
| Buy* | 44,130 | 11.33p | Ordinary |
10:14:05 - 09-Jun-25 |
| Sell* | 6,388 | 10.955p | Ordinary |
09:43:02 - 09-Jun-25 |
| Sell* | 6,698 | 10.955p | Ordinary |
08:48:38 - 09-Jun-25 |
| Buy* | 44,017 | 11.35p | Ordinary |
16:00:45 - 06-Jun-25 |
| Sell* | 13,148 | 10.935p | Ordinary |
15:36:30 - 06-Jun-25 |
| Buy* | 4,352 | 11.35p | Ordinary |
15:13:30 - 06-Jun-25 |
| Unknown* | 60,000 | 11.19p | Ordinary |
13:49:47 - 06-Jun-25 |
| Buy* | 44,536 | 11.20p | Ordinary |
13:39:15 - 06-Jun-25 |
| Buy* | 8 | 11.50p | Ordinary |
09:31:14 - 06-Jun-25 |
| Buy* | 44,843 | 11.15p | Ordinary |
08:50:25 - 06-Jun-25 |
| Sell* | 7,883 | 10.925p | Ordinary |
16:28:37 - 05-Jun-25 |
| Buy* | 941 | 11.15p | Ordinary |
15:41:49 - 05-Jun-25 |
| Unknown* | 75,000 | 10.925p | Ordinary |
13:19:10 - 05-Jun-25 |
| Sell* | 3,020 | 10.925p | Ordinary |
13:18:28 - 05-Jun-25 |
| Unknown* | 90,215 | 10.925p | Ordinary |
13:16:40 - 05-Jun-25 |
| Buy* | 2,232 | 11.20p | Ordinary |
11:27:33 - 05-Jun-25 |
| Buy* | 11,075 | 11.20p | Ordinary |
10:47:03 - 05-Jun-25 |
| Buy* | 10,000 | 11.20p | Ordinary |
09:52:42 - 05-Jun-25 |
| Sell* | 30,000 | 10.915p | Ordinary |
09:34:04 - 05-Jun-25 |
| Buy* | 900 | 11.50p | Suspected BUY Trade |
09:00:22 - 05-Jun-25 |
| Unknown* | 109,199 | 10.92p | Ordinary |
08:54:01 - 05-Jun-25 |
| Sell* | 23,654 | 10.65p | Ordinary |
16:24:49 - 04-Jun-25 |
| Unknown* | 113,299 | 10.92p | Ordinary |
15:34:16 - 04-Jun-25 |
| Sell* | 638 | 10.915p | Ordinary |
14:30:15 - 04-Jun-25 |
| Unknown* | 86,854 | 11.25p | Ordinary |
11:39:57 - 04-Jun-25 |
| Unknown* | 109,249 | 10.915p | Ordinary |
11:29:38 - 04-Jun-25 |
| Unknown* | 96,100 | 10.915p | Ordinary |
11:10:12 - 04-Jun-25 |
| Sell* | 10,000 | 10.915p | Ordinary |
10:45:38 - 04-Jun-25 |
| Buy* | 20,000 | 11.28p | Ordinary |
10:01:17 - 04-Jun-25 |
| Buy* | 20,000 | 11.28p | Ordinary |
10:00:43 - 04-Jun-25 |
| Buy* | 3,500 | 11.28p | Ordinary |
09:48:20 - 04-Jun-25 |
| Sell* | 11,443 | 10.90p | Ordinary |
09:45:36 - 04-Jun-25 |
| Unknown* | 200,000 | 10.90p | Negotiated Trade |
08:59:59 - 04-Jun-25 |
| Unknown* | 232,597 | 10.754p | Negotiated Trade |
08:59:30 - 04-Jun-25 |
| Buy* | 50,000 | 11.30p | Ordinary |
08:48:17 - 04-Jun-25 |
| Sell* | 30,000 | 11.20p | Ordinary |
08:45:32 - 04-Jun-25 |
| Buy* | 50,000 | 11.33p | Ordinary |
08:44:28 - 04-Jun-25 |
| Unknown* | 107,428 | 11.10p | Ordinary |
08:39:30 - 04-Jun-25 |
| Buy* | 869 | 11.50p | Ordinary |
08:31:08 - 04-Jun-25 |
| Buy* | 34,873 | 11.47p | Ordinary |
08:30:18 - 04-Jun-25 |
| Buy* | 138 | 11.50p | SI Trade |
08:30:17 - 04-Jun-25 |
| Buy* | 12,772 | 11.65p | Ordinary |
08:18:28 - 04-Jun-25 |
| Unknown* | 67,090 | 11.188p | Ordinary |
08:07:26 - 04-Jun-25 |
| Unknown* | 58,305 | 11.33p | Ordinary |
08:05:30 - 04-Jun-25 |
| Unknown* | 95,558 | 11.425p | Ordinary |
08:03:16 - 04-Jun-25 |
| Sell* | 15,000 | 11.415p | Ordinary |
13:31:01 - 03-Jun-25 |
| Sell* | 5,000 | 11.415p | Ordinary |
12:41:55 - 03-Jun-25 |
| Unknown* | 128,205 | 11.70p | Negotiated Trade |
11:33:57 - 03-Jun-25 |
| Buy* | 50,000 | 11.67p | Ordinary |
10:54:44 - 03-Jun-25 |