Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cavendish Plc (CAV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 7.10p Ordinary
 16:05:08 - 14-Oct-26
Buy* 56 7.10p Ordinary
 16:04:30 - 14-Oct-26
Buy* 985 7.10p Ordinary
 16:04:03 - 14-Oct-26
Sell* 9,964 6.99p Ordinary
 16:01:05 - 14-Oct-26
Sell* 4,921 6.997p Ordinary
 16:01:05 - 14-Oct-26
Sell* 36,690 6.99p Ordinary
 16:01:04 - 14-Oct-26
Sell* 65,052 6.99p Ordinary
 16:01:04 - 14-Oct-26
Sell* 74,833 6.99p Ordinary
 16:01:03 - 14-Oct-26
Sell* 2,092 6.992p Ordinary
 16:01:03 - 14-Oct-26
Sell* 50,000 6.916p Ordinary
 15:42:36 - 14-Oct-26
Buy* 69 7.10p Ordinary
 15:26:27 - 14-Oct-26
Sell* 71,915 6.997p Ordinary
 14:07:02 - 14-Oct-26
Sell* 2,500 6.998p Ordinary
 13:45:28 - 14-Oct-26
Sell* 28,455 6.943p Ordinary
 12:28:51 - 14-Oct-26
Sell* 1,003 6.998p Ordinary
 11:45:50 - 14-Oct-26
Buy* 726 7.10p Ordinary
 11:12:40 - 14-Oct-26
Buy* 726 7.10p SI Trade
 11:12:40 - 14-Oct-26
Buy* 100,000 7.00p SI Trade
 10:38:41 - 14-Oct-26
Buy* 61,499 7.00p Ordinary
 10:30:25 - 14-Oct-26
Buy* 166 7.10p SI Trade
 10:25:07 - 14-Oct-26
Sell* 347 6.90p SI Trade
 10:25:07 - 14-Oct-26
Buy* 726 7.10p Ordinary
 10:25:07 - 14-Oct-26
Buy* 70 7.10p SI Trade
 10:25:07 - 14-Oct-26
Buy* 110 7.10p SI Trade
 10:25:07 - 14-Oct-26
Sell* 28,600 7.05p Ordinary
 10:07:45 - 14-Oct-26
Buy* 38 7.20p Ordinary
 08:34:21 - 14-Oct-26
Buy* 42 7.20p SI Trade
 08:33:05 - 14-Oct-26
Sell* 84,507 6.935p Ordinary
 08:14:51 - 14-Oct-26
Buy* 3,000 7.20p Ordinary
 08:05:10 - 14-Oct-26
Sell* 50,000 6.96p Uncrossing Trade
 16:35:12 - 13-Oct-26
Sell* 22,596 7.05p Ordinary
 16:29:33 - 13-Oct-26
Unknown* 230,000 7.00p SI Trade
 16:10:53 - 13-Oct-26
Sell* 25,000 7.05p Ordinary
 16:10:37 - 13-Oct-26
Unknown* 200,000 7.00p Ordinary
 15:55:07 - 13-Oct-26
Sell* 14,373 6.932p Ordinary
 15:53:55 - 13-Oct-26
Unknown* 400,000 7.00p SI Trade
 15:44:24 - 13-Oct-26
Unknown* 400,000 7.00p Negotiated Trade
 15:44:13 - 13-Oct-26
Sell* 15,000 7.04p Ordinary
 15:38:09 - 13-Oct-26
Sell* 7,000 7.04p Ordinary
 15:35:14 - 13-Oct-26
Sell* 15,000 7.04p Ordinary
 15:32:57 - 13-Oct-26
Sell* 4,000 7.04p Ordinary
 15:30:36 - 13-Oct-26
Buy* 248 7.20p Ordinary
 15:26:58 - 13-Oct-26
Sell* 22,000 6.97p Ordinary
 15:16:28 - 13-Oct-26
Buy* 1,763 7.20p Ordinary
 15:03:46 - 13-Oct-26
Sell* 25,000 6.96p Ordinary
 14:53:51 - 13-Oct-26
Unknown* 240,000 7.00p SI Trade
 14:34:36 - 13-Oct-26
Sell* 8,000 7.04p Ordinary
 14:34:32 - 13-Oct-26
Sell* 9,134 7.04p Ordinary
 14:29:43 - 13-Oct-26
Sell* 5,583 7.04p Ordinary
 14:16:38 - 13-Oct-26
Sell* 95,000 7.00p Uncrossing Trade
 14:10:18 - 13-Oct-26
Sell* 4,500 6.90p Ordinary
 14:10:14 - 13-Oct-26
Buy* 4,500 7.20p Ordinary
 14:09:55 - 13-Oct-26
Sell* 21,276 7.05p Ordinary
 14:07:49 - 13-Oct-26
Sell* 9,879 7.05p Ordinary
 14:06:57 - 13-Oct-26
Buy* 12,500 7.20p Ordinary
 14:03:07 - 13-Oct-26
Sell* 29,149 7.05p Ordinary
 13:52:37 - 13-Oct-26
Buy* 49,092 7.00p Ordinary
 13:52:20 - 13-Oct-26
Buy* 95,972 7.00p Ordinary
 13:51:38 - 13-Oct-26
Buy* 14,285 6.9999p Ordinary
 13:50:23 - 13-Oct-26
Buy* 55,634 6.998p Ordinary
 13:42:24 - 13-Oct-26
Buy* 10,000 6.998p Ordinary
 13:38:31 - 13-Oct-26
Unknown* 200,000 6.90p Ordinary
 13:37:05 - 13-Oct-26
Buy* 499 7.00p SI Trade
 13:25:13 - 13-Oct-26
Sell* 134 6.80p SI Trade
 13:25:13 - 13-Oct-26
Buy* 28 7.00p SI Trade
 13:25:13 - 13-Oct-26
Buy* 20 7.00p SI Trade
 13:25:13 - 13-Oct-26
Buy* 34 7.00p SI Trade
 13:25:13 - 13-Oct-26
Buy* 126 7.00p SI Trade
 13:25:13 - 13-Oct-26
Buy* 150,000 6.9501p Ordinary
 12:56:26 - 13-Oct-26
Sell* 35,000 6.86p Ordinary
 12:32:59 - 13-Oct-26
Buy* 7,000 6.96p Ordinary
 12:29:00 - 13-Oct-26
Buy* 616 7.00p Ordinary
 12:29:00 - 13-Oct-26
Buy* 14 7.00p SI Trade
 12:28:59 - 13-Oct-26
Unknown* 0 6.80p SI Trade
 12:28:59 - 13-Oct-26
Unknown* 0 7.00p SI Trade
 12:28:59 - 13-Oct-26
Buy* 159 7.00p SI Trade
 12:28:59 - 13-Oct-26
Buy* 27 7.20p Ordinary
 12:13:48 - 13-Oct-26
Sell* 42,923 6.98p Ordinary
 12:04:31 - 13-Oct-26
Unknown* 200,000 6.89p Ordinary
 11:57:52 - 13-Oct-26
Buy* 14,214 7.00p Ordinary
 11:45:00 - 13-Oct-26
Buy* 694 7.20p Ordinary
 11:44:57 - 13-Oct-26
Buy* 1,388 7.20p Ordinary
 11:44:41 - 13-Oct-26
Buy* 15,000 7.00p Ordinary
 11:43:51 - 13-Oct-26
Buy* 20,000 7.00p Ordinary
 11:43:49 - 13-Oct-26
Sell* 50,378 6.90p Ordinary
 11:38:11 - 13-Oct-26
Sell* 150,000 6.99p Ordinary
 11:35:24 - 13-Oct-26
Sell* 35,000 6.98p Ordinary
 11:35:18 - 13-Oct-26
Sell* 11,464 6.98p Ordinary
 11:29:07 - 13-Oct-26
Sell* 6,882 6.99p Ordinary
 11:27:42 - 13-Oct-26
Sell* 14,206 6.99p Ordinary
 11:22:14 - 13-Oct-26
Sell* 1,438 6.80p Ordinary
 11:20:50 - 13-Oct-26
Sell* 25,000 6.89p Ordinary
 11:17:41 - 13-Oct-26
Sell* 67,873 6.885p Ordinary
 11:15:42 - 13-Oct-26
Sell* 35,000 6.87p Ordinary
 11:14:34 - 13-Oct-26
Sell* 59,647 6.86p Ordinary
 11:12:53 - 13-Oct-26
Buy* 14,186 7.00p Ordinary
 11:09:20 - 13-Oct-26
Buy* 69 7.20p Ordinary
 11:09:07 - 13-Oct-26
Buy* 3,485 7.00p Ordinary
 11:00:53 - 13-Oct-26
Unknown* 200,000 7.00p SI Trade
 10:58:15 - 13-Oct-26
Buy* 142,800 7.00p Ordinary
 10:57:38 - 13-Oct-26
Buy* 42,807 7.00p Ordinary
 10:43:42 - 13-Oct-26
Buy* 40,000 7.168p Ordinary
 10:41:19 - 13-Oct-26
Buy* 28,571 7.00p Ordinary
 10:39:23 - 13-Oct-26
Sell* 50,253 6.96p Ordinary
 10:36:35 - 13-Oct-26
Sell* 62,976 6.96p Ordinary
 10:31:43 - 13-Oct-26
Buy* 95,000 7.00p Ordinary
 10:31:19 - 13-Oct-26
Unknown* 200,000 7.199p Ordinary
 10:26:42 - 13-Oct-26
Unknown* 195,000 7.00p Ordinary
 10:20:03 - 13-Oct-26
Buy* 85,714 7.00p Ordinary
 10:19:54 - 13-Oct-26
Buy* 50,000 7.00p Ordinary
 10:10:50 - 13-Oct-26
Buy* 21,276 7.05p Ordinary
 10:06:39 - 13-Oct-26
Buy* 50,000 7.00p Ordinary
 10:04:51 - 13-Oct-26
Buy* 8,000 7.00p Ordinary
 10:02:29 - 13-Oct-26
Sell* 50,000 6.955p Ordinary
 09:56:28 - 13-Oct-26
Buy* 347 7.20p SI Trade
 09:56:24 - 13-Oct-26
Buy* 13 7.20p SI Trade
 09:56:24 - 13-Oct-26
Buy* 81 7.20p SI Trade
 09:56:24 - 13-Oct-26
Buy* 14,378 6.955p Ordinary
 09:55:52 - 13-Oct-26
Buy* 143,678 6.96p Ordinary
 09:55:30 - 13-Oct-26
Buy* 38,793 6.96p Ordinary
 09:53:45 - 13-Oct-26
Buy* 15,000 6.965p Ordinary
 09:46:14 - 13-Oct-26
Buy* 285 7.00p Ordinary
 09:42:41 - 13-Oct-26
Buy* 14,275 6.97p Ordinary
 09:30:58 - 13-Oct-26
Buy* 100,000 7.00p Ordinary
 09:28:26 - 13-Oct-26
Buy* 616 7.00p Ordinary
 09:27:33 - 13-Oct-26
Buy* 9,300 6.97p Ordinary
 09:27:33 - 13-Oct-26
Buy* 273 7.00p SI Trade
 09:27:33 - 13-Oct-26
Sell* 150,000 6.855p Ordinary
 09:27:05 - 13-Oct-26
Buy* 136 7.30p Ordinary
 09:21:23 - 13-Oct-26
Sell* 40,000 6.855p Ordinary
 09:18:17 - 13-Oct-26
Buy* 14,053 7.08p Ordinary
 09:11:18 - 13-Oct-26
Buy* 28,160 7.088p Ordinary
 09:10:03 - 13-Oct-26
Buy* 2,500 7.088p Ordinary
 09:05:25 - 13-Oct-26
Buy* 100,000 7.08p Ordinary
 09:02:21 - 13-Oct-26
Buy* 84,507 7.10p Ordinary
 08:59:29 - 13-Oct-26
Sell* 64 7.00p SI Trade
 08:55:26 - 13-Oct-26
Sell* 24,155 7.02p Ordinary
 08:53:20 - 13-Oct-26
Sell* 59,607 7.10p Ordinary
 08:45:05 - 13-Oct-26
Buy* 50,000 7.22p Ordinary
 08:44:47 - 13-Oct-26
Buy* 1,369 7.30p Ordinary
 08:44:02 - 13-Oct-26
Buy* 34,478 7.2233p Ordinary
 08:43:09 - 13-Oct-26
Buy* 1 7.30p Ordinary
 08:41:06 - 13-Oct-26
Buy* 1 7.30p Ordinary
 08:41:02 - 13-Oct-26
Buy* 1 7.30p Ordinary
 08:40:57 - 13-Oct-26
Buy* 1 7.30p Ordinary
 08:40:52 - 13-Oct-26
Buy* 1 7.30p Ordinary
 08:40:48 - 13-Oct-26
Buy* 1 7.30p Ordinary
 08:40:43 - 13-Oct-26
Buy* 1 7.30p Ordinary
 08:40:26 - 13-Oct-26
Buy* 1 7.30p Ordinary
 08:40:03 - 13-Oct-26
Buy* 1 7.30p Ordinary
 08:39:53 - 13-Oct-26
Buy* 1 7.30p Ordinary
 08:39:47 - 13-Oct-26
Buy* 1 7.30p Ordinary
 08:39:43 - 13-Oct-26
Buy* 1 7.30p Ordinary
 08:39:37 - 13-Oct-26
Buy* 1 7.30p Ordinary
 08:39:33 - 13-Oct-26
Buy* 1 7.30p Ordinary
 08:39:27 - 13-Oct-26
Buy* 1 7.30p Ordinary
 08:39:23 - 13-Oct-26
Buy* 50,000 7.19p Ordinary
 08:37:57 - 13-Oct-26
Buy* 141,958 7.15p Ordinary
 08:36:14 - 13-Oct-26
Buy* 1,428 7.00p Ordinary
 08:33:47 - 13-Oct-26
Buy* 2,145 6.99p Ordinary
 08:33:35 - 13-Oct-26
Buy* 18 7.00p SI Trade
 08:32:41 - 13-Oct-26
Buy* 2,145 6.99p Ordinary
 08:32:24 - 13-Oct-26
Buy* 28,803 6.93p Ordinary
 08:30:52 - 13-Oct-26
Buy* 19,480 6.93p Ordinary
 08:30:22 - 13-Oct-26
Buy* 3,571 7.00p Ordinary
 08:30:14 - 13-Oct-26
Buy* 2,857 7.00p Ordinary
 08:29:53 - 13-Oct-26
Buy* 2,064 6.93p Ordinary
 08:29:31 - 13-Oct-26
Buy* 4,285 7.00p Ordinary
 08:28:56 - 13-Oct-26
Buy* 1 7.00p Ordinary
 08:26:13 - 13-Oct-26
Buy* 1 7.00p Ordinary
 08:26:08 - 13-Oct-26
Buy* 1 7.00p Ordinary
 08:26:05 - 13-Oct-26
Buy* 14 7.00p Ordinary
 08:25:53 - 13-Oct-26
Buy* 19 7.00p SI Trade
 08:25:14 - 13-Oct-26
Sell* 15,000 6.973p Ordinary
 08:25:05 - 13-Oct-26
Sell* 3,000 6.973p Ordinary
 08:24:19 - 13-Oct-26
Buy* 3,356 7.30p Ordinary
 08:24:16 - 13-Oct-26
Buy* 3,424 7.30p Ordinary
 08:24:11 - 13-Oct-26
Buy* 123 7.30p SI Trade
 08:23:12 - 13-Oct-26
Buy* 9,248 6.985p Ordinary
 08:23:00 - 13-Oct-26
Buy* 15,000 6.985p Ordinary
 08:22:49 - 13-Oct-26
Buy* 50,000 6.985p Ordinary
 08:22:46 - 13-Oct-26
Unknown* 237,388 6.85p Ordinary
 08:20:26 - 13-Oct-26
Buy* 155,814 6.90p Ordinary
 08:19:29 - 13-Oct-26
Buy* 4 7.10p Ordinary
 08:18:08 - 13-Oct-26
Buy* 4 7.10p Ordinary
 08:18:04 - 13-Oct-26
Buy* 4 7.10p Ordinary
 08:17:58 - 13-Oct-26
Buy* 4 7.10p Ordinary
 08:17:45 - 13-Oct-26
Buy* 4 7.10p Ordinary
 08:17:33 - 13-Oct-26
Buy* 4 7.10p Ordinary
 08:17:26 - 13-Oct-26
Buy* 4 7.10p Ordinary
 08:17:21 - 13-Oct-26
Buy* 4 7.10p Ordinary
 08:17:16 - 13-Oct-26
Buy* 50,000 7.00p Ordinary
 08:17:11 - 13-Oct-26
Buy* 246 7.10p SI Trade
 08:17:02 - 13-Oct-26
Buy* 28 7.00p Ordinary
 08:16:52 - 13-Oct-26
Unknown* 50,000 7.00p Ordinary
 08:16:44 - 13-Oct-26
Unknown* -50,000 7.00p Ordinary
Correction
 08:16:44 - 13-Oct-26
Buy* 50,000 7.00p Ordinary
 08:16:44 - 13-Oct-26
Buy* 50,000 7.00p Ordinary
 08:16:37 - 13-Oct-26
Buy* 616 7.00p Ordinary
 08:16:28 - 13-Oct-26
Buy* 50 7.00p SI Trade
 08:16:28 - 13-Oct-26
FTSE 100 Latest
Value10,730.85
Change5.99