| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,433 | 8.566p | Ordinary |
16:27:27 - 29-Sep-26 |
| Buy* | 5,000 | 8.74p | Ordinary |
16:18:51 - 29-Sep-26 |
| Buy* | 11,357 | 8.715p | Ordinary |
16:04:48 - 29-Sep-26 |
| Sell* | 11,756 | 8.566p | Ordinary |
15:22:13 - 29-Sep-26 |
| Sell* | 11,891 | 8.562p | Ordinary |
15:09:49 - 29-Sep-26 |
| Buy* | 24,000 | 8.69p | Ordinary |
14:42:49 - 29-Sep-26 |
| Buy* | 11,449 | 8.69p | Ordinary |
14:35:11 - 29-Sep-26 |
| Sell* | 16 | 8.50p | Ordinary |
14:33:39 - 29-Sep-26 |
| Sell* | 46,000 | 8.562p | Ordinary |
14:15:10 - 29-Sep-26 |
| Buy* | 5 | 8.80p | Ordinary |
13:59:10 - 29-Sep-26 |
| Buy* | 18 | 8.80p | SI Trade |
13:58:30 - 29-Sep-26 |
| Buy* | 104,037 | 8.645p | Ordinary |
13:58:19 - 29-Sep-26 |
| Buy* | 88 | 8.70p | Ordinary |
13:00:25 - 29-Sep-26 |
| Buy* | 57 | 8.70p | Ordinary |
12:57:26 - 29-Sep-26 |
| Buy* | 13 | 8.645p | Ordinary |
12:00:30 - 29-Sep-26 |
| Sell* | 10,000 | 8.56p | Ordinary |
11:59:56 - 29-Sep-26 |
| Buy* | 851 | 8.70p | Ordinary |
10:34:29 - 29-Sep-26 |
| Sell* | 10,654 | 8.524p | Ordinary |
09:48:55 - 29-Sep-26 |
| Buy* | 114 | 8.70p | Ordinary |
08:35:26 - 29-Sep-26 |
| Buy* | 11 | 8.70p | Ordinary |
08:29:52 - 29-Sep-26 |
| Buy* | 13 | 8.70p | SI Trade |
08:06:35 - 29-Sep-26 |
| Buy* | 12 | 8.70p | SI Trade |
08:06:35 - 29-Sep-26 |
| Buy* | 12 | 8.70p | SI Trade |
08:06:35 - 29-Sep-26 |
| Buy* | 12 | 8.70p | SI Trade |
08:06:35 - 29-Sep-26 |
| Buy* | 12 | 8.70p | SI Trade |
08:06:35 - 29-Sep-26 |
| Buy* | 12 | 8.70p | SI Trade |
08:06:35 - 29-Sep-26 |
| Buy* | 12 | 8.70p | SI Trade |
08:06:35 - 29-Sep-26 |
| Buy* | 57,734 | 8.65p | Ordinary |
13:24:11 - 28-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
13:21:40 - 28-Sep-26 |
| Buy* | 34,560 | 8.666p | Ordinary |
11:39:20 - 28-Sep-26 |
| Buy* | 13 | 8.70p | SI Trade |
11:01:58 - 28-Sep-26 |
| Buy* | 18 | 8.70p | SI Trade |
11:01:58 - 28-Sep-26 |
| Buy* | 13 | 8.70p | SI Trade |
11:01:58 - 28-Sep-26 |
| Buy* | 13 | 8.70p | SI Trade |
11:01:58 - 28-Sep-26 |
| Buy* | 13 | 8.70p | SI Trade |
11:01:58 - 28-Sep-26 |
| Buy* | 300 | 8.70p | SI Trade |
11:01:58 - 28-Sep-26 |
| Buy* | 5,000 | 8.666p | Ordinary |
10:47:21 - 28-Sep-26 |
| Buy* | 13 | 8.70p | SI Trade |
10:34:29 - 28-Sep-26 |
| Buy* | 13 | 8.70p | SI Trade |
10:34:29 - 28-Sep-26 |
| Sell* | 500 | 8.50p | SI Trade |
10:34:29 - 28-Sep-26 |
| Buy* | 34,854 | 8.666p | Ordinary |
10:31:14 - 28-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
10:30:11 - 28-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
10:30:05 - 28-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
10:30:01 - 28-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
10:29:58 - 28-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
10:29:52 - 28-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
10:29:48 - 28-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
10:28:01 - 28-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
10:27:53 - 28-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
10:27:50 - 28-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
10:27:45 - 28-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
10:27:42 - 28-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
10:27:38 - 28-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
10:27:34 - 28-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
10:27:31 - 28-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
10:27:26 - 28-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
10:27:21 - 28-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
10:27:17 - 28-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
10:27:12 - 28-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
10:27:08 - 28-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
10:27:03 - 28-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
10:27:00 - 28-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
10:26:57 - 28-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
10:26:51 - 28-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
10:26:47 - 28-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
10:26:43 - 28-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
10:26:39 - 28-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
10:26:37 - 28-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
10:26:31 - 28-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
10:26:25 - 28-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
10:26:21 - 28-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
10:26:16 - 28-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
10:26:12 - 28-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
10:26:08 - 28-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
10:26:04 - 28-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
10:26:00 - 28-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
10:25:52 - 28-Sep-26 |
| Buy* | 5,411 | 8.666p | Ordinary |
10:25:52 - 28-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
10:25:47 - 28-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
10:25:43 - 28-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
10:25:38 - 28-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
10:25:34 - 28-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
10:25:30 - 28-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
10:25:27 - 28-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
10:25:23 - 28-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
10:25:19 - 28-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
10:25:14 - 28-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
10:25:09 - 28-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
10:25:01 - 28-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
10:24:07 - 28-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
10:24:00 - 28-Sep-26 |
| Sell* | 11 | 8.50p | Ordinary |
10:08:40 - 28-Sep-26 |
| Sell* | 30,165 | 8.5061p | Ordinary |
10:02:45 - 28-Sep-26 |
| Sell* | 36,165 | 8.55p | Ordinary |
09:49:38 - 28-Sep-26 |
| Buy* | 3,825 | 8.669p | Ordinary |
09:48:42 - 28-Sep-26 |
| Buy* | 11 | 8.70p | Ordinary |
09:43:56 - 28-Sep-26 |
| Buy* | 8,017 | 8.669p | Ordinary |
08:47:23 - 28-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
16:09:41 - 25-Sep-26 |
| Buy* | 10,000 | 8.669p | Ordinary |
14:17:00 - 25-Sep-26 |
| Buy* | 19 | 8.70p | Ordinary |
14:10:32 - 25-Sep-26 |
| Buy* | 9 | 8.70p | Ordinary |
14:09:42 - 25-Sep-26 |
| Buy* | 8,605 | 8.669p | Ordinary |
14:09:41 - 25-Sep-26 |
| Sell* | 1,032 | 8.55p | Ordinary |
13:25:09 - 25-Sep-26 |
| Buy* | 10,000 | 8.67p | Ordinary |
10:53:57 - 25-Sep-26 |
| Buy* | 30,000 | 8.6755p | Ordinary |
10:48:38 - 25-Sep-26 |
| Buy* | 8,058 | 8.6755p | Ordinary |
10:47:30 - 25-Sep-26 |
| Buy* | 42,618 | 8.6755p | Ordinary |
10:39:17 - 25-Sep-26 |
| Sell* | 1,000 | 8.50p | Ordinary |
10:38:58 - 25-Sep-26 |
| Sell* | 5,000 | 8.50p | Ordinary |
10:38:48 - 25-Sep-26 |
| Sell* | 5,000 | 8.50p | Ordinary |
10:38:02 - 25-Sep-26 |
| Buy* | 367 | 8.70p | Ordinary |
10:04:34 - 25-Sep-26 |
| Buy* | 32 | 8.70p | Ordinary |
09:13:02 - 25-Sep-26 |
| Buy* | 16,056 | 8.676p | Ordinary |
09:05:30 - 25-Sep-26 |
| Buy* | 5,717 | 8.676p | Ordinary |
08:46:15 - 25-Sep-26 |
| Unknown* | 194,092 | 8.50p | Ordinary |
08:09:00 - 25-Sep-26 |
| Buy* | 15 | 8.70p | SI Trade |
08:02:52 - 25-Sep-26 |
| Sell* | 17,877 | 8.50p | Ordinary |
08:02:49 - 25-Sep-26 |
| Buy* | 50,000 | 8.69p | Ordinary |
15:48:50 - 24-Sep-26 |
| Sell* | 8,560 | 8.5501p | Ordinary |
14:21:59 - 24-Sep-26 |
| Sell* | 6,000 | 8.50p | Uncrossing Trade |
14:00:12 - 24-Sep-26 |
| Buy* | 10,000 | 8.69p | Ordinary |
13:52:29 - 24-Sep-26 |
| Buy* | 4,000 | 8.69p | Ordinary |
13:36:10 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:34:40 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:34:35 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:34:30 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:34:25 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:34:22 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:34:17 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:34:12 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:34:08 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:33:58 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:33:44 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:33:38 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:33:34 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:33:28 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:33:24 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:33:21 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:33:17 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:33:09 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:33:01 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:32:56 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:32:52 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:32:47 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:32:38 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:32:24 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:32:20 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:32:15 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:32:10 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:32:08 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:32:01 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:31:57 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:31:53 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:31:46 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:31:41 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:31:38 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:31:33 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:31:28 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:31:24 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:28:46 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:28:39 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:28:35 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:28:30 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:28:26 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:28:22 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:28:18 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:28:12 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:28:05 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:28:02 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:27:59 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:27:53 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:27:49 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:27:46 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:27:41 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:27:36 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:27:31 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:27:27 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:27:21 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:27:17 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:27:12 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:27:06 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:27:01 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:26:57 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:26:51 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:26:47 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:26:44 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:26:38 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:26:33 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:26:30 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:26:26 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:26:21 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:26:03 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:25:58 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:25:54 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:25:50 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:25:45 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:25:42 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:25:36 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:25:32 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:25:26 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:25:22 - 24-Sep-26 |