Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cavendish Plc (CAV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,000 9.2598p Ordinary
 15:39:31 - 26-Aug-26
Sell* 5,261 9.00p Ordinary
 15:27:40 - 26-Aug-26
Buy* 40,000 9.2598p Ordinary
 15:08:17 - 26-Aug-26
Unknown* 30,000 9.25p Ordinary
 15:01:26 - 26-Aug-26
Sell* 15,000 9.00p Uncrossing Trade
 14:00:28 - 26-Aug-26
Sell* 20,000 9.1251p Ordinary
 13:20:09 - 26-Aug-26
Buy* 6 9.50p Ordinary
 11:46:45 - 26-Aug-26
Buy* 2,634 9.26p Ordinary
 09:49:33 - 26-Aug-26
Buy* 10 9.50p Ordinary
 09:28:37 - 26-Aug-26
Buy* 210 9.50p Ordinary
 08:18:39 - 26-Aug-26
Buy* 16 9.50p SI Trade
 08:16:07 - 26-Aug-26
Buy* 30,000 9.2644p Ordinary
 08:14:50 - 26-Aug-26
Buy* 6,401 9.2644p Ordinary
 08:14:04 - 26-Aug-26
Buy* 3,173 9.265p Ordinary
 16:27:53 - 25-Aug-26
Sell* 8,121 9.0751p Ordinary
 16:23:24 - 25-Aug-26
Buy* 246 9.30p SI Trade
 15:00:46 - 25-Aug-26
Buy* 10 9.30p SI Trade
 15:00:46 - 25-Aug-26
Buy* 50,000 9.282p Ordinary
 14:58:34 - 25-Aug-26
Buy* 1 9.30p Ordinary
 14:56:59 - 25-Aug-26
Buy* 1 9.30p Ordinary
 14:56:58 - 25-Aug-26
Buy* 1 9.30p Ordinary
 14:56:55 - 25-Aug-26
Buy* 1 9.30p Ordinary
 14:56:55 - 25-Aug-26
Buy* 1 9.30p Ordinary
 14:56:54 - 25-Aug-26
Buy* 1 9.30p Ordinary
 14:56:54 - 25-Aug-26
Sell* 279 9.00p SI Trade
 14:56:06 - 25-Aug-26
Buy* 829 9.30p SI Trade
 14:56:06 - 25-Aug-26
Buy* 10,607 9.39p Ordinary
 14:02:44 - 25-Aug-26
Buy* 30,000 9.3994p Ordinary
 13:27:51 - 25-Aug-26
Buy* 2,489 9.3994p Ordinary
 13:05:46 - 25-Aug-26
Unknown* 352,908 9.05p Negotiated Trade
 12:59:39 - 25-Aug-26
Sell* 50,000 9.20p Ordinary
 12:55:26 - 25-Aug-26
Buy* 5,000 9.42p Ordinary
 11:56:38 - 25-Aug-26
Buy* 3,115 9.4373p Ordinary
 08:49:21 - 25-Aug-26
Buy* 19 9.50p SI Trade
 08:33:07 - 25-Aug-26
Sell* 10 9.00p Ordinary
 08:33:04 - 25-Aug-26
Buy* 3,115 9.4373p Ordinary
 08:11:51 - 25-Aug-26
Buy* 15,000 9.4373p Ordinary
 08:08:24 - 25-Aug-26
Buy* 107,400 9.30p Suspected BUY Trade
 16:35:24 - 24-Aug-26
Buy* 50 9.50p Ordinary
 16:29:11 - 24-Aug-26
Buy* 2 9.50p Ordinary
 16:28:58 - 24-Aug-26
Buy* 2,698 9.45p Ordinary
 16:19:24 - 24-Aug-26
Buy* 31,409 9.45p Ordinary
 15:27:45 - 24-Aug-26
Sell* 100,000 9.30p Ordinary
 14:49:29 - 24-Aug-26
Sell* 4,000 9.316p Ordinary
 13:30:06 - 24-Aug-26
Buy* 10 10.00p Ordinary
 13:27:27 - 24-Aug-26
Unknown* 150,000 9.316p Ordinary
 11:40:11 - 24-Aug-26
Buy* 3,000 9.734p Ordinary
 09:16:38 - 24-Aug-26
Buy* 3,000 9.734p Ordinary
 09:15:16 - 24-Aug-26
Buy* 51,325 9.734p Ordinary
 09:10:42 - 24-Aug-26
Sell* 8,688 9.314p Ordinary
 08:22:12 - 24-Aug-26
Buy* 2 10.00p Ordinary
 08:11:08 - 24-Aug-26
Buy* 32 10.00p Ordinary
 08:10:37 - 24-Aug-26
Buy* 2,250 10.00p Ordinary
 08:00:00 - 24-Aug-26
Sell* 94,937 9.5155p Ordinary
 16:25:41 - 21-Aug-26
Sell* 55,254 9.5155p Ordinary
 16:05:11 - 21-Aug-26
Unknown* 10,256 9.75p Ordinary
 15:59:37 - 21-Aug-26
Sell* 10,204 9.51p Ordinary
 15:53:34 - 21-Aug-26
Sell* 295 9.20p SI Trade
 15:53:06 - 21-Aug-26
Buy* 26 10.00p SI Trade
 15:53:06 - 21-Aug-26
Buy* 50,000 9.50p Ordinary
 15:52:57 - 21-Aug-26
Buy* 105,195 9.50p Ordinary
 15:51:51 - 21-Aug-26
Sell* 6,862 9.26p Ordinary
 14:41:28 - 21-Aug-26
Buy* 108,900 9.41p Ordinary
 14:21:15 - 21-Aug-26
Buy* 5,197 9.41p Ordinary
 14:14:15 - 21-Aug-26
Buy* 53,135 9.41p Ordinary
 11:03:31 - 21-Aug-26
Buy* 7,000 9.41p Ordinary
 10:44:46 - 21-Aug-26
Buy* 580 9.50p Ordinary
 10:25:08 - 21-Aug-26
Buy* 336 9.50p SI Trade
 10:25:07 - 21-Aug-26
Sell* 214 9.20p SI Trade
 10:25:07 - 21-Aug-26
Buy* 457 9.50p SI Trade
 10:25:07 - 21-Aug-26
Buy* 170,000 9.50p Ordinary
 10:25:02 - 21-Aug-26
Buy* 53,633 9.33p Ordinary
 08:45:35 - 21-Aug-26
Buy* 15,000 9.33p Ordinary
 08:14:45 - 21-Aug-26
Buy* 580 9.50p Ordinary
 08:08:08 - 21-Aug-26
Buy* 263 9.50p Ordinary
 08:08:04 - 21-Aug-26
Unknown* 250,000 9.50p Ordinary
 16:41:53 - 20-Aug-26
Unknown* 250,000 9.50p Ordinary
 16:41:53 - 20-Aug-26
Unknown* -250,000 9.50p Ordinary
Correction
 16:41:53 - 20-Aug-26
Buy* 41 9.50p SI Trade
 16:20:41 - 20-Aug-26
Buy* 14 9.50p SI Trade
 16:20:41 - 20-Aug-26
Buy* 10 9.50p SI Trade
 16:20:41 - 20-Aug-26
Buy* 10,026 9.425p Ordinary
 16:19:14 - 20-Aug-26
Buy* 50,000 9.42p Ordinary
 15:28:45 - 20-Aug-26
Buy* 31,847 9.42p Ordinary
 15:26:29 - 20-Aug-26
Buy* 4,736 9.50p Ordinary
 14:54:29 - 20-Aug-26
Buy* 50,000 9.43p Ordinary
 13:27:10 - 20-Aug-26
Buy* 5,000 9.465p Ordinary
 13:26:34 - 20-Aug-26
Buy* 50 9.50p Ordinary
 13:23:09 - 20-Aug-26
Buy* 2,669 9.49p Ordinary
 12:36:13 - 20-Aug-26
Buy* 496 9.50p SI Trade
 12:17:51 - 20-Aug-26
Buy* 993 9.465p Ordinary
 11:48:39 - 20-Aug-26
Buy* 1 9.50p Ordinary
 11:33:07 - 20-Aug-26
Buy* 563 9.50p Ordinary
 11:31:33 - 20-Aug-26
Buy* 29 9.50p SI Trade
 11:31:32 - 20-Aug-26
Buy* 445 9.50p SI Trade
 11:31:32 - 20-Aug-26
Buy* 50,000 9.4289p Ordinary
 11:31:21 - 20-Aug-26
Buy* 22,000 9.4389p Ordinary
 11:13:14 - 20-Aug-26
Unknown* 150,000 9.13p Ordinary
 11:09:13 - 20-Aug-26
Buy* 537 9.45p Ordinary
 10:30:34 - 20-Aug-26
Buy* 17,381 9.47p Ordinary
 09:39:28 - 20-Aug-26
Buy* 10 9.50p Ordinary
 09:25:15 - 20-Aug-26
Buy* 4,000 9.50p Ordinary
 09:22:11 - 20-Aug-26
Sell* 104,000 9.22p Ordinary
 09:21:18 - 20-Aug-26
Buy* 3,040 9.67p Ordinary
 08:57:58 - 20-Aug-26
Buy* 49 9.70p SI Trade
 08:56:58 - 20-Aug-26
Buy* 10 9.70p SI Trade
 08:56:58 - 20-Aug-26
Buy* 2 9.70p Ordinary
 08:53:04 - 20-Aug-26
Buy* 2 9.70p Ordinary
 08:52:59 - 20-Aug-26
Buy* 2 9.70p Ordinary
 08:52:54 - 20-Aug-26
Buy* 2 9.70p Ordinary
 08:52:49 - 20-Aug-26
Buy* 2 9.70p Ordinary
 08:52:44 - 20-Aug-26
Buy* 2 9.70p Ordinary
 08:52:38 - 20-Aug-26
Buy* 2 9.70p Ordinary
 08:52:33 - 20-Aug-26
Buy* 2 9.70p Ordinary
 08:52:27 - 20-Aug-26
Buy* 2 9.70p Ordinary
 08:52:20 - 20-Aug-26
Buy* 2 9.70p Ordinary
 08:52:15 - 20-Aug-26
Buy* 2 9.70p Ordinary
 08:52:04 - 20-Aug-26
Buy* 2 9.70p Ordinary
 08:52:00 - 20-Aug-26
Buy* 2 9.70p Ordinary
 08:51:53 - 20-Aug-26
Buy* 2 9.70p Ordinary
 08:51:38 - 20-Aug-26
Buy* 2 9.70p Ordinary
 08:51:33 - 20-Aug-26
Buy* 2 9.70p Ordinary
 08:51:28 - 20-Aug-26
Buy* 2 9.70p Ordinary
 08:51:24 - 20-Aug-26
Buy* 2 9.70p Ordinary
 08:51:21 - 20-Aug-26
Buy* 2 9.70p Ordinary
 08:51:15 - 20-Aug-26
Buy* 2 9.70p Ordinary
 08:51:09 - 20-Aug-26
Buy* 2 9.70p Ordinary
 08:51:04 - 20-Aug-26
Buy* 2 9.70p Ordinary
 08:51:01 - 20-Aug-26
Buy* 2 9.70p Ordinary
 08:50:55 - 20-Aug-26
Buy* 2 9.70p Ordinary
 08:50:51 - 20-Aug-26
Buy* 2 9.70p Ordinary
 08:50:45 - 20-Aug-26
Buy* 2 9.70p Ordinary
 08:50:39 - 20-Aug-26
Buy* 2 9.70p Ordinary
 08:50:35 - 20-Aug-26
Buy* 2 9.70p Ordinary
 08:50:29 - 20-Aug-26
Buy* 2 9.70p Ordinary
 08:50:25 - 20-Aug-26
Buy* 2 9.70p Ordinary
 08:50:20 - 20-Aug-26
Buy* 2 9.70p Ordinary
 08:50:15 - 20-Aug-26
Buy* 2 9.70p Ordinary
 08:50:04 - 20-Aug-26
Buy* 2 9.70p Ordinary
 08:49:56 - 20-Aug-26
Buy* 2 9.70p Ordinary
 08:49:52 - 20-Aug-26
Buy* 2 9.70p Ordinary
 08:49:47 - 20-Aug-26
Buy* 2 9.70p Ordinary
 08:49:42 - 20-Aug-26
Buy* 96,000 9.70p Ordinary
 08:47:58 - 20-Aug-26
Buy* 535 9.70p Ordinary
 08:47:57 - 20-Aug-26
Buy* 535 10.00p SI Trade
 08:47:57 - 20-Aug-26
Sell* 112,055 9.30p Ordinary
 08:47:56 - 20-Aug-26
Sell* 15,250 9.307p Ordinary
 08:34:34 - 20-Aug-26
Sell* 20,000 9.307p Ordinary
 08:22:54 - 20-Aug-26
Buy* 535 10.00p Ordinary
 08:22:51 - 20-Aug-26
Buy* 30 10.00p SI Trade
 08:22:51 - 20-Aug-26
Buy* 116 10.00p SI Trade
 08:22:51 - 20-Aug-26
Buy* 400 10.00p SI Trade
 08:22:51 - 20-Aug-26
Sell* 75,000 9.50p Ordinary
 08:22:47 - 20-Aug-26
Sell* 75,000 9.50p Ordinary
 08:14:44 - 20-Aug-26
Sell* 20,000 9.6251p Ordinary
 08:11:55 - 20-Aug-26
Buy* 548 10.00p Ordinary
 08:00:45 - 20-Aug-26
Buy* 87 10.00p SI Trade
 08:00:44 - 20-Aug-26
Buy* 460 10.00p SI Trade
 08:00:44 - 20-Aug-26
Buy* 126 10.00p SI Trade
 08:00:24 - 20-Aug-26
Buy* 200 10.00p SI Trade
 08:00:24 - 20-Aug-26
Buy* 59 10.00p SI Trade
 08:00:24 - 20-Aug-26
Buy* 35 10.00p SI Trade
 08:00:24 - 20-Aug-26
Buy* 1,000 10.00p Ordinary
 08:00:24 - 20-Aug-26
Buy* 10,050 9.95p Ordinary
 08:00:24 - 20-Aug-26
Buy* 548 10.00p Ordinary
 08:00:24 - 20-Aug-26
Buy* 100 10.00p SI Trade
 08:00:24 - 20-Aug-26
Sell* 76,855 9.50p Ordinary
 08:00:21 - 20-Aug-26
Sell* 29,997 9.7475p Ordinary
 08:00:14 - 20-Aug-26
Sell* 108,547 9.55p Ordinary
 08:00:07 - 20-Aug-26
Buy* 1 10.25p Ordinary
 08:00:06 - 20-Aug-26
Buy* 1 10.25p Ordinary
 08:00:06 - 20-Aug-26
Sell* 19,782 10.09p Ordinary
 16:27:55 - 19-Aug-26
Sell* 6,000 9.8501p Ordinary
 16:07:59 - 19-Aug-26
Unknown* 155,895 9.807p Ordinary
 16:06:33 - 19-Aug-26
Sell* 56,554 9.9151p Ordinary
 16:06:13 - 19-Aug-26
Unknown* 150,000 9.916p Ordinary
 16:00:48 - 19-Aug-26
Sell* 60,000 10.1397p Ordinary
 15:52:13 - 19-Aug-26
Sell* 25,000 10.14p Ordinary
 15:50:45 - 19-Aug-26
Sell* 19,684 10.14p Ordinary
 15:50:22 - 19-Aug-26
Sell* 51,512 9.9151p Ordinary
 15:47:17 - 19-Aug-26
Sell* 18,058 10.1497p Ordinary
 15:31:03 - 19-Aug-26
Sell* 1 10.1497p Ordinary
 15:23:39 - 19-Aug-26
Sell* 1 10.1497p Ordinary
 15:22:45 - 19-Aug-26
Sell* 49,261 10.1499p Ordinary
 14:54:59 - 19-Aug-26
Buy* 4,323 10.20p Ordinary
 14:44:42 - 19-Aug-26
Sell* 52,500 9.915p Ordinary
 13:55:09 - 19-Aug-26
Sell* 7,748 10.1499p Ordinary
 13:30:21 - 19-Aug-26
Buy* 565 10.318p Ordinary
 13:29:16 - 19-Aug-26
Buy* 34 10.50p Ordinary
 13:23:44 - 19-Aug-26
Buy* 9,788 10.18p Ordinary
 12:58:24 - 19-Aug-26
Sell* 20,005 9.911p Ordinary
 12:39:09 - 19-Aug-26
Sell* 115,572 9.80p Ordinary
 12:21:26 - 19-Aug-26
Buy* 578,240 10.375p Suspected BUY Trade
 11:45:09 - 19-Aug-26
Buy* 3,428 10.50p Ordinary
 11:09:29 - 19-Aug-26
Unknown* 6,453 10.15p Ordinary
 10:51:25 - 19-Aug-26
Unknown* 10,344 10.15p Ordinary
 10:41:39 - 19-Aug-26
Sell* 6,998 9.88p Ordinary
 10:16:41 - 19-Aug-26
Sell* 15,000 9.88p Ordinary
 10:12:07 - 19-Aug-26
Sell* 10,526 9.88p Ordinary
 09:57:19 - 19-Aug-26
Sell* 80,000 10.0189p Ordinary
 09:55:19 - 19-Aug-26
FTSE 100 Latest
Value10,878.12
Change-8.04