| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 78,473 | 8.775p | Ordinary |
16:22:30 - 28-Mar-25 |
| Unknown* | 100,000 | 8.775p | Ordinary |
15:59:09 - 28-Mar-25 |
| Sell* | 4,800 | 8.33p | Ordinary |
14:37:45 - 28-Mar-25 |
| Sell* | 5,796 | 8.33p | Ordinary |
13:18:22 - 28-Mar-25 |
| Unknown* | 100,000 | 8.325p | Ordinary |
11:56:26 - 28-Mar-25 |
| Sell* | 73,594 | 8.40p | Ordinary |
11:55:32 - 28-Mar-25 |
| Sell* | 50,000 | 8.41p | Ordinary |
11:53:21 - 28-Mar-25 |
| Sell* | 47,000 | 8.40p | Ordinary |
10:44:45 - 28-Mar-25 |
| Sell* | 11,179 | 8.40p | Ordinary |
08:17:44 - 28-Mar-25 |
| Sell* | 9,000 | 8.30p | Uncrossing Trade |
11:00:10 - 27-Mar-25 |
| Unknown* | 200,000 | 8.90p | Negotiated Trade |
10:53:10 - 27-Mar-25 |
| Unknown* | 125,000 | 8.36p | Ordinary |
08:20:47 - 27-Mar-25 |
| Unknown* | 100,000 | 8.77p | Ordinary |
15:37:24 - 26-Mar-25 |
| Sell* | 40,000 | 8.3555p | Ordinary |
15:02:35 - 26-Mar-25 |
| Sell* | 580 | 8.3555p | Ordinary |
12:44:11 - 26-Mar-25 |
| Sell* | 230,699 | 8.315p | Ordinary |
11:07:07 - 26-Mar-25 |
| Sell* | 231,231 | 8.30p | Ordinary |
11:06:51 - 26-Mar-25 |
| Unknown* | 231,213 | 8.30p | Ordinary |
11:06:51 - 26-Mar-25 |
| Unknown* | -231,231 | 8.30p | Ordinary Correction |
11:06:51 - 26-Mar-25 |
| Sell* | 9,846 | 8.3555p | Ordinary |
09:29:30 - 26-Mar-25 |
| Buy* | 111 | 9.00p | SI Trade |
08:52:02 - 26-Mar-25 |
| Buy* | 92 | 9.00p | SI Trade |
08:52:02 - 26-Mar-25 |
| Buy* | 25,000 | 8.78p | Ordinary |
08:51:46 - 26-Mar-25 |
| Buy* | 3,676 | 8.78p | Ordinary |
15:31:20 - 25-Mar-25 |
| Buy* | 22,480 | 8.78p | Ordinary |
15:23:05 - 25-Mar-25 |
| Unknown* | 75,001 | 8.79p | Ordinary |
11:59:22 - 25-Mar-25 |
| Buy* | 10,000 | 8.80p | Ordinary |
11:46:10 - 25-Mar-25 |
| Sell* | 14,001 | 8.33p | Ordinary |
08:02:28 - 25-Mar-25 |
| Sell* | 35,587 | 8.42p | Ordinary |
15:30:39 - 24-Mar-25 |
| Sell* | 11,751 | 8.42p | Ordinary |
14:47:41 - 24-Mar-25 |
| Sell* | 14,054 | 8.42p | Ordinary |
12:18:26 - 24-Mar-25 |
| Sell* | 70,272 | 8.31p | Ordinary |
10:49:55 - 24-Mar-25 |
| Sell* | 35,786 | 8.40p | Ordinary |
09:10:48 - 24-Mar-25 |
| Sell* | 31 | 8.30p | SI Trade |
15:10:58 - 21-Mar-25 |
| Sell* | 23,629 | 8.515p | Ordinary |
15:10:31 - 21-Mar-25 |
| Unknown* | 74,660 | 8.84p | Ordinary |
10:27:25 - 21-Mar-25 |
| Sell* | 5,000 | 8.50p | Ordinary |
10:13:58 - 21-Mar-25 |
| Sell* | 600 | 8.50p | Ordinary |
09:33:57 - 21-Mar-25 |
| Buy* | 11,380 | 8.84p | Ordinary |
09:25:42 - 21-Mar-25 |
| Buy* | 11,244 | 8.84p | Ordinary |
08:04:06 - 21-Mar-25 |
| Sell* | 11,899 | 8.505p | Ordinary |
16:13:33 - 20-Mar-25 |
| Sell* | 15,000 | 8.60p | Ordinary |
10:49:52 - 20-Mar-25 |
| Sell* | 30,000 | 8.60p | Ordinary |
10:41:17 - 20-Mar-25 |
| Sell* | 833 | 8.60p | Ordinary |
10:26:52 - 20-Mar-25 |
| Buy* | 3,262 | 8.89p | Ordinary |
10:12:41 - 20-Mar-25 |
| Buy* | 10,000 | 8.89p | Ordinary |
09:48:51 - 20-Mar-25 |
| Buy* | 6,029 | 8.89p | Ordinary |
08:29:30 - 20-Mar-25 |
| Sell* | 5,000 | 8.60p | Ordinary |
08:12:34 - 20-Mar-25 |
| Unknown* | 272,066 | 8.75p | OTC Trade |
14:38:46 - 19-Mar-25 |
| Buy* | 5,000 | 8.89p | Ordinary |
14:01:02 - 19-Mar-25 |
| Unknown* | 91,392 | 8.90p | Ordinary |
12:53:07 - 19-Mar-25 |
| Unknown* | 91,392 | 8.466p | Ordinary |
12:52:23 - 19-Mar-25 |
| Unknown* | 85,159 | 8.80p | Ordinary |
11:36:18 - 19-Mar-25 |
| Unknown* | 86,188 | 8.695p | Ordinary |
11:32:07 - 19-Mar-25 |
| Buy* | 43,910 | 8.67p | Ordinary |
11:26:09 - 19-Mar-25 |
| Unknown* | 100,000 | 8.67p | Ordinary |
11:24:58 - 19-Mar-25 |
| Unknown* | 87,892 | 8.62p | Ordinary |
09:34:04 - 19-Mar-25 |
| Sell* | 40,000 | 8.30p | Ordinary |
09:16:34 - 19-Mar-25 |
| Sell* | 75 | 8.2075p | Ordinary |
08:36:55 - 19-Mar-25 |
| Sell* | 1,536 | 8.33p | Ordinary |
08:33:07 - 19-Mar-25 |
| Unknown* | 150,000 | 8.60p | Ordinary |
16:03:12 - 18-Mar-25 |
| Sell* | 47,675 | 8.265p | Ordinary |
15:47:35 - 18-Mar-25 |
| Buy* | 12,815 | 8.64p | Ordinary |
14:54:39 - 18-Mar-25 |
| Sell* | 2,500 | 8.30p | Ordinary |
14:10:18 - 18-Mar-25 |
| Buy* | 3,500 | 8.59p | Ordinary |
14:08:38 - 18-Mar-25 |
| Buy* | 5,000 | 8.59p | Ordinary |
14:06:03 - 18-Mar-25 |
| Sell* | 6,781 | 8.265p | Ordinary |
14:01:49 - 18-Mar-25 |
| Buy* | 700 | 8.64p | Ordinary |
13:35:22 - 18-Mar-25 |
| Unknown* | 90,000 | 8.255p | Ordinary |
12:10:54 - 18-Mar-25 |
| Unknown* | 200,000 | 8.534p | Negotiated Trade |
12:09:48 - 18-Mar-25 |
| Buy* | 44 | 8.60p | SI Trade |
12:05:52 - 18-Mar-25 |
| Buy* | 50,000 | 8.445p | Ordinary |
11:53:00 - 18-Mar-25 |
| Sell* | 15,015 | 8.23p | Ordinary |
14:36:06 - 17-Mar-25 |
| Unknown* | 100,000 | 8.30p | Ordinary |
11:15:58 - 17-Mar-25 |
| Unknown* | 44,363 | 8.25p | Ordinary |
09:35:50 - 17-Mar-25 |
| Sell* | 10,000 | 8.08p | Ordinary |
09:23:55 - 17-Mar-25 |
| Buy* | 40 | 8.50p | SI Trade |
08:38:06 - 17-Mar-25 |
| Unknown* | 925,316 | 8.00p | Negotiated Trade |
08:25:54 - 17-Mar-25 |
| Buy* | 28,983 | 8.26p | Ordinary |
08:06:16 - 17-Mar-25 |
| Buy* | 12,106 | 8.26p | Ordinary |
08:04:50 - 17-Mar-25 |
| Buy* | 10,787 | 8.26p | Ordinary |
08:04:14 - 17-Mar-25 |
| Unknown* | 300,000 | 8.26p | Negotiated Trade |
08:03:57 - 17-Mar-25 |
| Buy* | 10,726 | 8.26p | Ordinary |
08:03:07 - 17-Mar-25 |
| Buy* | 5,974 | 8.27p | Ordinary |
08:00:29 - 17-Mar-25 |
| Buy* | 555,648 | 8.31809p | Suspected BUY Trade |
16:35:02 - 14-Mar-25 |
| Unknown* | 150,000 | 8.00p | Ordinary |
16:33:07 - 14-Mar-25 |
| Buy* | 1 | 8.477p | Ordinary |
15:40:40 - 14-Mar-25 |
| Buy* | 1 | 8.477p | Ordinary |
15:39:49 - 14-Mar-25 |
| Buy* | 1 | 8.477p | Ordinary |
15:39:17 - 14-Mar-25 |
| Sell* | 19,673 | 8.08p | Ordinary |
15:34:49 - 14-Mar-25 |
| Buy* | 1 | 8.477p | Ordinary |
14:07:49 - 14-Mar-25 |
| Buy* | 1 | 8.477p | Ordinary |
14:06:48 - 14-Mar-25 |
| Buy* | 1 | 8.477p | Ordinary |
13:21:32 - 14-Mar-25 |
| Buy* | 1 | 8.477p | Ordinary |
13:12:59 - 14-Mar-25 |
| Buy* | 1 | 8.477p | Ordinary |
13:11:22 - 14-Mar-25 |
| Buy* | 1 | 8.477p | Ordinary |
13:08:08 - 14-Mar-25 |
| Buy* | 1 | 8.477p | Ordinary |
13:07:29 - 14-Mar-25 |
| Buy* | 1 | 8.477p | Ordinary |
13:06:46 - 14-Mar-25 |
| Buy* | 1 | 8.477p | Ordinary |
13:06:21 - 14-Mar-25 |
| Buy* | 1 | 8.477p | Ordinary |
13:05:46 - 14-Mar-25 |
| Buy* | 1 | 8.477p | Ordinary |
13:05:12 - 14-Mar-25 |
| Buy* | 1 | 8.477p | Ordinary |
13:04:39 - 14-Mar-25 |
| Buy* | 2 | 8.477p | Ordinary |
13:04:08 - 14-Mar-25 |
| Buy* | 3,011 | 8.50p | SI Trade |
12:44:16 - 14-Mar-25 |
| Buy* | 47,675 | 8.39p | Ordinary |
11:59:12 - 14-Mar-25 |
| Buy* | 36,904 | 8.392p | Ordinary |
11:44:39 - 14-Mar-25 |
| Unknown* | 11,976 | 8.35p | Ordinary |
11:41:56 - 14-Mar-25 |
| Buy* | 11,202 | 8.40p | Ordinary |
11:41:13 - 14-Mar-25 |
| Buy* | 10,548 | 8.40p | Ordinary |
11:40:18 - 14-Mar-25 |
| Buy* | 11,833 | 8.40p | Ordinary |
11:37:33 - 14-Mar-25 |
| Sell* | 11,112 | 8.20p | Ordinary |
10:09:25 - 14-Mar-25 |
| Sell* | 142 | 8.20p | SI Trade |
09:34:23 - 14-Mar-25 |
| Sell* | 75,000 | 8.20p | Ordinary |
09:01:00 - 14-Mar-25 |
| Unknown* | 200,000 | 8.20p | Negotiated Trade |
08:01:46 - 14-Mar-25 |
| Sell* | 75,000 | 8.30p | Ordinary |
16:35:38 - 13-Mar-25 |
| Sell* | 135 | 8.20p | Ordinary |
16:27:34 - 13-Mar-25 |
| Buy* | 1,313 | 8.45p | Ordinary |
16:10:41 - 13-Mar-25 |
| Buy* | 2 | 8.675p | Ordinary |
13:43:35 - 13-Mar-25 |
| Buy* | 2 | 8.675p | Ordinary |
13:42:59 - 13-Mar-25 |
| Buy* | 47 | 8.70p | SI Trade |
13:18:36 - 13-Mar-25 |
| Sell* | 958 | 8.20p | Ordinary |
12:28:07 - 13-Mar-25 |
| Sell* | 15,000 | 8.25p | Ordinary |
09:42:24 - 13-Mar-25 |
| Unknown* | 80,000 | 8.288p | Ordinary |
08:24:43 - 13-Mar-25 |
| Sell* | 15 | 8.20p | Ordinary |
08:01:24 - 13-Mar-25 |
| Buy* | 89 | 9.00p | SI Trade |
12:57:48 - 12-Mar-25 |
| Buy* | 16,670 | 8.74p | Ordinary |
12:24:01 - 12-Mar-25 |
| Sell* | 6,975 | 8.288p | Ordinary |
09:58:11 - 12-Mar-25 |
| Buy* | 3,931 | 8.74p | Ordinary |
14:47:38 - 11-Mar-25 |
| Sell* | 37,467 | 8.288p | Ordinary |
13:56:08 - 11-Mar-25 |
| Sell* | 36 | 8.20p | SI Trade |
11:43:47 - 11-Mar-25 |
| Buy* | 3,548 | 8.79p | Ordinary |
11:43:33 - 11-Mar-25 |
| Buy* | 20,000 | 8.80p | Ordinary |
09:36:43 - 11-Mar-25 |
| Sell* | 20,000 | 8.46p | Ordinary |
08:29:48 - 11-Mar-25 |
| Sell* | 14,688 | 8.20p | Uncrossing Trade |
16:35:20 - 10-Mar-25 |
| Sell* | 58,000 | 8.471p | Ordinary |
14:06:44 - 10-Mar-25 |
| Sell* | 2,000 | 8.20p | Ordinary |
13:14:02 - 10-Mar-25 |
| Sell* | 47,912 | 8.471p | Ordinary |
11:09:44 - 10-Mar-25 |
| Sell* | 71,074 | 8.47p | Ordinary |
09:39:50 - 10-Mar-25 |
| Buy* | 11 | 8.96p | Ordinary |
09:30:23 - 10-Mar-25 |
| Sell* | 40,000 | 8.47p | Ordinary |
08:54:56 - 10-Mar-25 |
| Sell* | 8,844 | 8.47p | Ordinary |
08:23:55 - 10-Mar-25 |
| Sell* | 16,357 | 8.46p | Ordinary |
15:46:04 - 07-Mar-25 |
| Sell* | 1,005 | 8.455p | Ordinary |
15:05:50 - 07-Mar-25 |
| Sell* | 12,457 | 8.46p | Ordinary |
11:33:22 - 07-Mar-25 |
| Buy* | 22,522 | 8.88p | Ordinary |
10:15:24 - 07-Mar-25 |
| Sell* | 47,101 | 8.444p | Ordinary |
09:08:53 - 07-Mar-25 |
| Buy* | 22 | 9.00p | SI Trade |
08:50:24 - 07-Mar-25 |
| Sell* | 58 | 8.20p | SI Trade |
08:50:24 - 07-Mar-25 |
| Buy* | 11,101 | 8.90p | Ordinary |
08:04:42 - 07-Mar-25 |
| Buy* | 3,507 | 8.90p | Ordinary |
14:21:46 - 06-Mar-25 |
| Buy* | 11,183 | 8.888p | Ordinary |
12:58:33 - 06-Mar-25 |
| Buy* | 2 | 8.96p | Ordinary |
12:13:11 - 06-Mar-25 |
| Buy* | 28,273 | 8.80p | Ordinary |
09:59:27 - 06-Mar-25 |
| Buy* | 50,000 | 8.80p | Ordinary |
09:16:12 - 06-Mar-25 |
| Sell* | 15,971 | 8.41p | Ordinary |
15:54:05 - 05-Mar-25 |
| Buy* | 558 | 8.96p | Ordinary |
14:47:10 - 05-Mar-25 |
| Buy* | 55 | 8.96p | Ordinary |
14:45:40 - 05-Mar-25 |
| Buy* | 55 | 8.96p | Ordinary |
14:45:11 - 05-Mar-25 |
| Buy* | 2,272 | 8.80p | Ordinary |
14:45:02 - 05-Mar-25 |
| Buy* | 50,000 | 8.57p | Ordinary |
12:05:28 - 05-Mar-25 |
| Buy* | 4 | 8.60p | Ordinary |
10:27:45 - 05-Mar-25 |
| Buy* | 4 | 8.60p | Ordinary |
10:26:38 - 05-Mar-25 |
| Buy* | 4 | 8.60p | Ordinary |
10:26:08 - 05-Mar-25 |
| Buy* | 4 | 8.60p | Ordinary |
10:25:37 - 05-Mar-25 |
| Buy* | 4 | 8.60p | Ordinary |
10:25:05 - 05-Mar-25 |
| Buy* | 50,000 | 8.55p | Ordinary |
09:27:41 - 05-Mar-25 |
| Buy* | 39 | 8.60p | SI Trade |
09:01:41 - 05-Mar-25 |
| Unknown* | 100,000 | 8.54p | Ordinary |
08:33:02 - 05-Mar-25 |
| Buy* | 1 | 8.60p | Ordinary |
08:31:10 - 05-Mar-25 |
| Buy* | 17,474 | 8.55p | Ordinary |
15:34:09 - 04-Mar-25 |
| Buy* | 8,752 | 8.569p | Ordinary |
15:28:27 - 04-Mar-25 |
| Buy* | 7,481 | 8.569p | Ordinary |
15:26:41 - 04-Mar-25 |
| Buy* | 6,838 | 8.57p | Ordinary |
15:25:19 - 04-Mar-25 |
| Buy* | 5,764 | 8.57p | Ordinary |
15:19:28 - 04-Mar-25 |
| Buy* | 3,500 | 8.57p | Ordinary |
14:20:51 - 04-Mar-25 |
| Sell* | 13,107 | 8.30p | Ordinary |
13:23:03 - 04-Mar-25 |
| Sell* | 19,065 | 8.333p | Ordinary |
13:22:03 - 04-Mar-25 |
| Sell* | 25,000 | 8.50p | Ordinary |
13:21:48 - 04-Mar-25 |
| Sell* | 25,000 | 8.50p | Ordinary |
13:21:38 - 04-Mar-25 |
| Sell* | 25,000 | 8.50p | Ordinary |
13:21:28 - 04-Mar-25 |
| Sell* | 20,000 | 8.50p | Ordinary |
13:21:18 - 04-Mar-25 |
| Unknown* | 100 | 8.50p | Ordinary |
13:20:57 - 04-Mar-25 |
| Unknown* | 8 | 8.50p | Ordinary |
13:20:57 - 04-Mar-25 |
| Unknown* | 50 | 8.50p | SI Trade |
13:20:56 - 04-Mar-25 |
| Unknown* | 1,471 | 8.50p | SI Trade |
13:20:56 - 04-Mar-25 |
| Sell* | 2,555 | 8.504p | Ordinary |
13:16:54 - 04-Mar-25 |
| Sell* | 37 | 8.50p | SI Trade |
12:23:43 - 04-Mar-25 |
| Buy* | 48 | 8.90p | SI Trade |
08:54:49 - 04-Mar-25 |
| Sell* | 1,530 | 8.504p | Ordinary |
15:49:05 - 03-Mar-25 |
| Sell* | 2,215 | 8.504p | Ordinary |
14:48:02 - 03-Mar-25 |
| Sell* | 5,129 | 8.504p | Ordinary |
14:30:45 - 03-Mar-25 |
| Sell* | 12,797 | 8.504p | Ordinary |
14:13:35 - 03-Mar-25 |
| Buy* | 6 | 8.88p | Ordinary |
12:39:52 - 03-Mar-25 |
| Sell* | 8,304 | 8.55p | Ordinary |
12:39:41 - 03-Mar-25 |
| Sell* | 3,194 | 8.55p | Ordinary |
09:00:56 - 03-Mar-25 |
| Unknown* | 102,503 | 8.50p | Ordinary |
09:00:44 - 03-Mar-25 |
| Sell* | 1,916 | 8.55p | Ordinary |
08:09:11 - 03-Mar-25 |
| Buy* | 16,253 | 8.785p | Ordinary |
14:24:37 - 28-Feb-25 |
| Buy* | 2,250 | 8.785p | Ordinary |
13:32:04 - 28-Feb-25 |
| Sell* | 5 | 8.5055p | Ordinary |
12:42:01 - 28-Feb-25 |