| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 962 | 10.50p | Ordinary |
13:09:21 - 27-Feb-26 |
| Sell* | 40,936 | 10.05p | Ordinary |
12:26:34 - 27-Feb-26 |
| Buy* | 10 | 10.50p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 462 | 10.50p | Ordinary |
11:20:39 - 27-Feb-26 |
| Buy* | 95 | 10.50p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 67 | 10.50p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 10 | 10.50p | Ordinary |
10:48:47 - 27-Feb-26 |
| Buy* | 2,379 | 10.45p | Ordinary |
10:23:24 - 27-Feb-26 |
| Buy* | 1 | 10.50p | Ordinary |
09:34:05 - 27-Feb-26 |
| Buy* | 40,000 | 10.35p | Ordinary |
09:25:31 - 27-Feb-26 |
| Buy* | 14,000 | 10.35p | Ordinary |
09:21:46 - 27-Feb-26 |
| Unknown* | 71,959 | 10.245p | Ordinary |
08:44:52 - 27-Feb-26 |
| Sell* | 5,000 | 10.245p | Ordinary |
08:09:24 - 27-Feb-26 |
| Sell* | 48,804 | 10.245p | Ordinary |
08:04:21 - 27-Feb-26 |
| Sell* | 48,731 | 10.245p | Ordinary |
16:21:53 - 26-Feb-26 |
| Sell* | 40,000 | 10.18p | Ordinary |
15:53:12 - 26-Feb-26 |
| Unknown* | 332,000 | 9.50p | Negotiated Trade |
15:49:47 - 26-Feb-26 |
| Sell* | 5,120 | 10.18p | Ordinary |
15:47:20 - 26-Feb-26 |
| Sell* | 50,000 | 10.18p | Ordinary |
15:39:39 - 26-Feb-26 |
| Buy* | 857 | 10.50p | Ordinary |
14:44:04 - 26-Feb-26 |
| Buy* | 15 | 10.50p | SI Trade |
13:26:51 - 26-Feb-26 |
| Sell* | 56 | 10.00p | SI Trade |
13:26:51 - 26-Feb-26 |
| Sell* | 6,000 | 10.18p | Ordinary |
13:26:32 - 26-Feb-26 |
| Unknown* | 75,000 | 10.10p | Ordinary |
11:43:13 - 26-Feb-26 |
| Unknown* | 76,660 | 10.10p | Ordinary |
11:42:54 - 26-Feb-26 |
| Sell* | 25,000 | 10.10p | Ordinary |
10:42:17 - 26-Feb-26 |
| Sell* | 34,940 | 10.10p | Ordinary |
10:41:47 - 26-Feb-26 |
| Sell* | 25,000 | 10.10p | Ordinary |
10:28:51 - 26-Feb-26 |
| Sell* | 40,000 | 10.10p | Ordinary |
10:28:33 - 26-Feb-26 |
| Sell* | 50,000 | 10.10p | Ordinary |
10:05:37 - 26-Feb-26 |
| Sell* | 30,000 | 10.10p | Ordinary |
09:55:55 - 26-Feb-26 |
| Sell* | 50,505 | 10.18p | Ordinary |
09:55:03 - 26-Feb-26 |
| Buy* | 190 | 10.50p | SI Trade |
09:34:47 - 26-Feb-26 |
| Sell* | 50,000 | 10.10p | Ordinary |
09:34:43 - 26-Feb-26 |
| Sell* | 30,000 | 10.10p | Ordinary |
09:34:30 - 26-Feb-26 |
| Sell* | 30,000 | 10.10p | Ordinary |
09:27:30 - 26-Feb-26 |
| Sell* | 875 | 10.10p | Ordinary |
08:39:48 - 26-Feb-26 |
| Sell* | 100,000 | 10.00p | Uncrossing Trade |
16:35:13 - 25-Feb-26 |
| Sell* | 25,000 | 10.18p | Ordinary |
16:15:00 - 25-Feb-26 |
| Sell* | 19,484 | 10.04p | Ordinary |
14:30:58 - 25-Feb-26 |
| Sell* | 10,000 | 10.20p | Ordinary |
12:47:25 - 25-Feb-26 |
| Sell* | 638 | 10.0005p | Ordinary |
11:30:46 - 25-Feb-26 |
| Unknown* | 664,000 | 9.50p | Negotiated Trade |
10:39:10 - 25-Feb-26 |
| Buy* | 50 | 10.50p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 19 | 10.50p | SI Trade |
10:28:55 - 25-Feb-26 |
| Sell* | 5,000 | 10.00p | Ordinary |
10:14:03 - 25-Feb-26 |
| Buy* | 300 | 10.50p | Ordinary |
09:32:06 - 25-Feb-26 |
| Sell* | 32,545 | 10.10p | Ordinary |
08:05:28 - 25-Feb-26 |
| Unknown* | 2,000,000 | 10.25p | Negotiated Trade |
16:23:31 - 24-Feb-26 |
| Sell* | 50,000 | 10.22p | Ordinary |
15:00:54 - 24-Feb-26 |
| Sell* | 569 | 10.10p | Ordinary |
12:58:21 - 24-Feb-26 |
| Sell* | 5,000 | 10.10p | Ordinary |
12:50:11 - 24-Feb-26 |
| Unknown* | 500,000 | 10.25p | Negotiated Trade |
11:42:45 - 24-Feb-26 |
| Unknown* | 1,500,000 | 10.25p | Negotiated Trade |
11:10:27 - 24-Feb-26 |
| Buy* | 20 | 10.50p | Ordinary |
10:45:23 - 24-Feb-26 |
| Sell* | 10 | 10.00p | Ordinary |
10:24:22 - 24-Feb-26 |
| Sell* | 59,000 | 10.04p | Ordinary |
09:32:01 - 24-Feb-26 |
| Buy* | 226 | 10.50p | Ordinary |
08:35:11 - 24-Feb-26 |
| Buy* | 50,000 | 10.27p | Ordinary |
15:44:25 - 23-Feb-26 |
| Sell* | 47,913 | 10.00p | Ordinary |
15:36:16 - 23-Feb-26 |
| Sell* | 50,000 | 10.04p | Ordinary |
13:57:42 - 23-Feb-26 |
| Sell* | 6,701 | 10.04p | Ordinary |
13:19:43 - 23-Feb-26 |
| Buy* | 25,000 | 10.299p | Ordinary |
13:10:32 - 23-Feb-26 |
| Buy* | 392 | 10.50p | Ordinary |
11:21:27 - 23-Feb-26 |
| Buy* | 48 | 10.50p | SI Trade |
11:21:27 - 23-Feb-26 |
| Buy* | 5 | 10.50p | SI Trade |
11:21:27 - 23-Feb-26 |
| Buy* | 238 | 10.50p | SI Trade |
11:21:27 - 23-Feb-26 |
| Buy* | 100 | 10.50p | SI Trade |
11:21:27 - 23-Feb-26 |
| Buy* | 2,142 | 10.50p | Ordinary |
11:04:27 - 23-Feb-26 |
| Sell* | 4,678 | 10.0001p | Ordinary |
10:53:04 - 23-Feb-26 |
| Buy* | 392 | 10.50p | Ordinary |
10:02:50 - 23-Feb-26 |
| Sell* | 10 | 10.00p | SI Trade |
10:02:50 - 23-Feb-26 |
| Buy* | 71 | 10.50p | SI Trade |
10:02:50 - 23-Feb-26 |
| Buy* | 13 | 10.50p | SI Trade |
10:02:50 - 23-Feb-26 |
| Buy* | 69 | 10.50p | SI Trade |
10:02:50 - 23-Feb-26 |
| Sell* | 47,551 | 10.20p | Ordinary |
10:02:41 - 23-Feb-26 |
| Buy* | 2 | 10.50p | Ordinary |
08:34:07 - 23-Feb-26 |
| Buy* | 11,000 | 10.38p | Ordinary |
08:24:56 - 23-Feb-26 |
| Buy* | 25,000 | 10.384p | Ordinary |
08:04:06 - 23-Feb-26 |
| Sell* | 15,158 | 10.20p | Ordinary |
14:50:17 - 20-Feb-26 |
| Sell* | 1,224 | 10.40p | Ordinary |
13:09:25 - 20-Feb-26 |
| Sell* | 25,000 | 10.42p | Ordinary |
11:12:59 - 20-Feb-26 |
| Buy* | 181 | 11.00p | SI Trade |
11:08:19 - 20-Feb-26 |
| Sell* | 8,095 | 10.42p | Ordinary |
10:54:14 - 20-Feb-26 |
| Sell* | 2,999 | 10.20p | Ordinary |
10:31:28 - 20-Feb-26 |
| Sell* | 25,000 | 10.432p | Ordinary |
08:53:55 - 20-Feb-26 |
| Sell* | 2,000 | 10.45p | Ordinary |
16:03:55 - 19-Feb-26 |
| Sell* | 9 | 10.20p | Ordinary |
15:41:30 - 19-Feb-26 |
| Buy* | 27 | 11.00p | SI Trade |
15:24:17 - 19-Feb-26 |
| Buy* | 27 | 11.00p | SI Trade |
15:24:17 - 19-Feb-26 |
| Buy* | 381 | 11.00p | Ordinary |
14:22:39 - 19-Feb-26 |
| Sell* | 10,000 | 10.264p | Ordinary |
13:46:49 - 19-Feb-26 |
| Sell* | 9,853 | 10.264p | Ordinary |
09:49:22 - 19-Feb-26 |
| Buy* | 1 | 11.00p | Ordinary |
09:03:27 - 19-Feb-26 |
| Sell* | 25,000 | 10.45p | Ordinary |
16:08:32 - 18-Feb-26 |
| Buy* | 18 | 11.00p | SI Trade |
15:40:47 - 18-Feb-26 |
| Buy* | 35 | 11.00p | SI Trade |
15:40:47 - 18-Feb-26 |
| Buy* | 19 | 11.00p | SI Trade |
15:40:47 - 18-Feb-26 |
| Unknown* | 89,437 | 10.10p | Ordinary |
08:10:29 - 18-Feb-26 |
| Unknown* | 98,440 | 10.22p | Ordinary |
14:47:38 - 17-Feb-26 |
| Unknown* | 98,441 | 10.264p | Ordinary |
14:30:59 - 17-Feb-26 |
| Unknown* | 98,440 | 10.315p | Ordinary |
14:27:41 - 17-Feb-26 |
| Unknown* | 300,000 | 10.57p | Negotiated Trade |
14:20:26 - 17-Feb-26 |
| Sell* | 7 | 10.20p | Ordinary |
14:03:25 - 17-Feb-26 |
| Unknown* | 478,334 | 10.228p | Negotiated Trade |
13:06:51 - 17-Feb-26 |
| Buy* | 10,000 | 10.75p | Ordinary |
12:42:09 - 17-Feb-26 |
| Unknown* | 145,000 | 10.50p | Negotiated Trade |
10:38:21 - 17-Feb-26 |
| Buy* | 409 | 11.00p | Ordinary |
08:57:05 - 17-Feb-26 |
| Buy* | 13,833 | 10.80p | Ordinary |
08:53:07 - 17-Feb-26 |
| Sell* | 12,000 | 10.20p | Ordinary |
08:01:58 - 17-Feb-26 |
| Buy* | 4,475 | 10.87p | Ordinary |
16:22:06 - 16-Feb-26 |
| Sell* | 96 | 10.20p | Ordinary |
13:55:44 - 16-Feb-26 |
| Unknown* | 166,000 | 10.59p | Negotiated Trade |
13:27:00 - 16-Feb-26 |
| Unknown* | 70,000 | 10.59p | Ordinary |
13:14:56 - 16-Feb-26 |
| Unknown* | 59,640 | 10.59p | Ordinary |
13:14:23 - 16-Feb-26 |
| Sell* | 28,000 | 10.59p | Ordinary |
12:37:31 - 16-Feb-26 |
| Sell* | 47,176 | 10.59p | Ordinary |
11:42:48 - 16-Feb-26 |
| Sell* | 50,000 | 10.50p | Ordinary |
11:05:29 - 16-Feb-26 |
| Sell* | 50,000 | 10.4999p | Ordinary |
11:05:06 - 16-Feb-26 |
| Sell* | 73 | 10.20p | SI Trade |
11:03:41 - 16-Feb-26 |
| Buy* | 145 | 11.00p | SI Trade |
11:03:41 - 16-Feb-26 |
| Sell* | 20,000 | 10.41p | Ordinary |
11:00:31 - 16-Feb-26 |
| Sell* | 19,009 | 10.4999p | Ordinary |
09:57:21 - 16-Feb-26 |
| Sell* | 38,048 | 10.4999p | Ordinary |
09:14:05 - 16-Feb-26 |
| Sell* | 50,000 | 10.381p | Ordinary |
16:03:45 - 13-Feb-26 |
| Buy* | 14 | 11.00p | SI Trade |
15:46:31 - 13-Feb-26 |
| Unknown* | 75,000 | 10.50p | Ordinary |
15:27:26 - 13-Feb-26 |
| Unknown* | 95,167 | 10.50p | Ordinary |
15:26:50 - 13-Feb-26 |
| Sell* | 1,963 | 10.20p | Ordinary |
12:02:02 - 13-Feb-26 |
| Sell* | 38,038 | 10.50p | Ordinary |
11:23:13 - 13-Feb-26 |
| Sell* | 4,630 | 10.20p | Ordinary |
11:21:37 - 13-Feb-26 |
| Sell* | 5,889 | 10.37p | Ordinary |
10:23:41 - 13-Feb-26 |
| Sell* | 2,104 | 10.37p | Ordinary |
08:54:06 - 13-Feb-26 |
| Unknown* | 62,976 | 10.50p | Ordinary |
14:50:02 - 12-Feb-26 |
| Unknown* | 62,976 | 10.37p | Ordinary |
14:44:47 - 12-Feb-26 |
| Sell* | 15,000 | 10.50p | Ordinary |
13:11:50 - 12-Feb-26 |
| Sell* | 50,000 | 10.50p | Ordinary |
13:11:08 - 12-Feb-26 |
| Sell* | 15,000 | 10.50p | Ordinary |
11:37:58 - 12-Feb-26 |
| Sell* | 20,538 | 10.50p | Ordinary |
10:38:05 - 12-Feb-26 |
| Sell* | 259 | 10.20p | Ordinary |
08:01:48 - 12-Feb-26 |
| Sell* | 10,000 | 10.50p | Ordinary |
15:25:31 - 11-Feb-26 |
| Sell* | 50,000 | 10.525p | Ordinary |
14:59:00 - 11-Feb-26 |
| Buy* | 7 | 11.00p | Ordinary |
14:20:12 - 11-Feb-26 |
| Sell* | 15,971 | 10.3555p | Ordinary |
14:10:28 - 11-Feb-26 |
| Sell* | 5,809 | 10.3555p | Ordinary |
14:09:55 - 11-Feb-26 |
| Unknown* | 0 | 10.20p | SI Trade |
14:09:23 - 11-Feb-26 |
| Buy* | 27 | 11.00p | SI Trade |
14:09:23 - 11-Feb-26 |
| Unknown* | 0 | 10.20p | SI Trade |
14:09:23 - 11-Feb-26 |
| Buy* | 23,752 | 10.525p | Ordinary |
10:49:18 - 11-Feb-26 |
| Unknown* | 94,940 | 10.525p | Ordinary |
10:45:38 - 11-Feb-26 |
| Sell* | 7,372 | 10.344p | Ordinary |
16:06:44 - 10-Feb-26 |
| Sell* | 12 | 10.00p | Ordinary |
15:26:05 - 10-Feb-26 |
| Buy* | 24,000 | 10.55p | Ordinary |
14:20:42 - 10-Feb-26 |
| Buy* | 840 | 10.55p | Ordinary |
13:21:21 - 10-Feb-26 |
| Buy* | 47,393 | 10.55p | Ordinary |
13:02:45 - 10-Feb-26 |
| Buy* | 10,000 | 10.57p | Ordinary |
10:31:53 - 10-Feb-26 |
| Buy* | 1 | 11.00p | Ordinary |
08:25:19 - 10-Feb-26 |
| Buy* | 9,100 | 10.57p | Ordinary |
13:22:20 - 09-Feb-26 |
| Buy* | 11 | 10.70p | SI Trade |
11:12:54 - 09-Feb-26 |
| Sell* | 269 | 10.00p | SI Trade |
11:12:54 - 09-Feb-26 |
| Buy* | 11,261 | 10.59p | Ordinary |
10:37:03 - 09-Feb-26 |
| Buy* | 11,250 | 10.60p | Ordinary |
10:04:47 - 09-Feb-26 |
| Buy* | 11,250 | 10.60p | Ordinary |
09:44:39 - 09-Feb-26 |
| Sell* | 55,000 | 10.26p | Ordinary |
09:05:35 - 09-Feb-26 |
| Buy* | 9 | 10.70p | Ordinary |
09:00:07 - 09-Feb-26 |
| Sell* | 9,582 | 10.26p | Ordinary |
08:24:21 - 09-Feb-26 |
| Sell* | 3 | 10.00p | Ordinary |
08:07:02 - 09-Feb-26 |
| Buy* | 4,657 | 10.65p | Ordinary |
15:22:43 - 06-Feb-26 |
| Buy* | 13 | 10.70p | SI Trade |
15:02:36 - 06-Feb-26 |
| Buy* | 30,000 | 10.45p | Ordinary |
15:02:25 - 06-Feb-26 |
| Unknown* | 86,127 | 10.445p | Ordinary |
15:02:00 - 06-Feb-26 |
| Unknown* | 127,768 | 10.31p | Ordinary |
13:52:38 - 06-Feb-26 |
| Buy* | 5,703 | 10.45p | Ordinary |
13:19:41 - 06-Feb-26 |
| Buy* | 20,000 | 10.395p | Ordinary |
12:49:20 - 06-Feb-26 |
| Buy* | 20,000 | 10.395p | Ordinary |
12:32:19 - 06-Feb-26 |
| Buy* | 26 | 10.50p | Ordinary |
11:45:58 - 06-Feb-26 |
| Sell* | 25 | 10.00p | SI Trade |
09:39:06 - 06-Feb-26 |
| Buy* | 56,797 | 10.31p | Ordinary |
09:02:10 - 06-Feb-26 |
| Sell* | 125,175 | 10.024p | Ordinary |
14:24:59 - 05-Feb-26 |
| Sell* | 125,175 | 10.00p | Ordinary |
14:24:47 - 05-Feb-26 |
| Unknown* | 231,412 | 10.215p | Negotiated Trade |
14:04:54 - 05-Feb-26 |
| Buy* | 27,573 | 10.88p | Ordinary |
13:15:42 - 05-Feb-26 |
| Buy* | 9 | 11.00p | SI Trade |
12:50:06 - 05-Feb-26 |
| Buy* | 45 | 11.00p | SI Trade |
12:50:06 - 05-Feb-26 |
| Buy* | 19 | 11.00p | SI Trade |
12:50:06 - 05-Feb-26 |
| Sell* | 9 | 10.50p | SI Trade |
12:50:06 - 05-Feb-26 |
| Sell* | 50,000 | 10.55p | Ordinary |
12:49:51 - 05-Feb-26 |
| Sell* | 7,968 | 10.55p | Ordinary |
11:36:03 - 05-Feb-26 |
| Buy* | 5 | 11.50p | Ordinary |
11:22:59 - 05-Feb-26 |
| Unknown* | 9,045 | 11.00p | Ordinary |
11:04:36 - 05-Feb-26 |
| Unknown* | 96,473 | 10.666p | Ordinary |
10:43:08 - 05-Feb-26 |
| Buy* | 2,244 | 11.14p | Ordinary |
09:42:13 - 05-Feb-26 |
| Buy* | 8 | 11.50p | Ordinary |
09:32:04 - 05-Feb-26 |
| Sell* | 350 | 10.50p | Ordinary |
09:23:50 - 05-Feb-26 |
| Unknown* | 96,473 | 10.73p | Ordinary |
09:19:56 - 05-Feb-26 |
| Unknown* | 96,473 | 10.74p | Ordinary |
08:46:53 - 05-Feb-26 |
| Sell* | 11,100 | 10.74p | Ordinary |
15:32:03 - 04-Feb-26 |
| Buy* | 1,000 | 11.15p | Ordinary |
14:10:22 - 04-Feb-26 |
| Sell* | 9,361 | 10.74p | Ordinary |
13:35:06 - 04-Feb-26 |
| Unknown* | 300,000 | 10.52p | Negotiated Trade |
13:00:56 - 04-Feb-26 |