| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,410 | 11.89p | Ordinary |
16:29:24 - 30-May-25 |
| Buy* | 22,500 | 11.79p | Ordinary |
16:19:59 - 30-May-25 |
| Buy* | 50,000 | 11.80p | Ordinary |
16:17:39 - 30-May-25 |
| Buy* | 21,136 | 11.80p | Ordinary |
16:17:25 - 30-May-25 |
| Unknown* | 54,194 | 11.80p | Ordinary |
16:09:02 - 30-May-25 |
| Buy* | 1,000 | 11.80p | Ordinary |
16:01:49 - 30-May-25 |
| Buy* | 91,992 | 11.90p | Suspected BUY Trade |
15:40:37 - 30-May-25 |
| Sell* | 10,726 | 11.277p | Ordinary |
15:26:17 - 30-May-25 |
| Sell* | 52,512 | 11.30p | Ordinary |
15:14:55 - 30-May-25 |
| Sell* | 40,000 | 11.30p | Ordinary |
14:27:54 - 30-May-25 |
| Sell* | 6,000 | 11.30p | Ordinary |
14:26:14 - 30-May-25 |
| Buy* | 16 | 11.988p | Ordinary |
13:16:57 - 30-May-25 |
| Unknown* | 67,127 | 11.30p | Ordinary |
12:18:55 - 30-May-25 |
| Buy* | 16,756 | 11.90p | Ordinary |
11:39:03 - 30-May-25 |
| Unknown* | 88,113 | 11.40p | Ordinary |
11:37:39 - 30-May-25 |
| Buy* | 166 | 11.9984p | Ordinary |
10:47:25 - 30-May-25 |
| Sell* | 28 | 11.22p | Ordinary |
08:30:36 - 30-May-25 |
| Buy* | 5 | 12.00p | Ordinary |
08:05:04 - 30-May-25 |
| Unknown* | 193,000 | 11.20p | Negotiated Trade |
16:38:38 - 29-May-25 |
| Sell* | 8,304 | 11.50p | Uncrossing Trade |
16:35:10 - 29-May-25 |
| Buy* | 55 | 12.00p | Ordinary |
15:52:52 - 29-May-25 |
| Unknown* | 250,000 | 11.70p | Negotiated Trade |
15:18:35 - 29-May-25 |
| Unknown* | 212,827 | 11.744p | Negotiated Trade |
15:18:16 - 29-May-25 |
| Buy* | 900 | 11.70p | Ordinary |
15:07:38 - 29-May-25 |
| Unknown* | 239,565 | 11.20p | Negotiated Trade |
14:53:44 - 29-May-25 |
| Buy* | 16 | 11.9744p | Ordinary |
13:21:39 - 29-May-25 |
| Buy* | 292 | 11.9744p | Ordinary |
12:31:47 - 29-May-25 |
| Sell* | 1,949 | 11.20p | SI Trade |
12:11:56 - 29-May-25 |
| Buy* | 8,510 | 11.75p | Ordinary |
10:15:14 - 29-May-25 |
| Sell* | 1,934 | 11.20p | SI Trade |
09:47:19 - 29-May-25 |
| Buy* | 38,326 | 11.68p | Ordinary |
09:17:37 - 29-May-25 |
| Unknown* | 64,620 | 11.355p | Ordinary |
08:57:11 - 29-May-25 |
| Unknown* | 85,499 | 11.696p | Ordinary |
08:31:42 - 29-May-25 |
| Buy* | 8,549 | 11.696p | Ordinary |
08:10:07 - 29-May-25 |
| Buy* | 8,512 | 11.70p | Ordinary |
08:00:15 - 29-May-25 |
| Sell* | 37,525 | 11.392p | Ordinary |
15:32:46 - 28-May-25 |
| Buy* | 37,229 | 11.355p | Ordinary |
15:25:52 - 28-May-25 |
| Buy* | 38,940 | 11.355p | Ordinary |
15:19:34 - 28-May-25 |
| Buy* | 1,000 | 11.355p | Ordinary |
15:14:48 - 28-May-25 |
| Unknown* | 86,921 | 11.50p | Ordinary |
14:27:29 - 28-May-25 |
| Buy* | 15,000 | 11.47p | Ordinary |
13:30:26 - 28-May-25 |
| Sell* | 33,000 | 11.11p | Ordinary |
12:03:39 - 28-May-25 |
| Buy* | 40,000 | 11.47p | Ordinary |
11:52:33 - 28-May-25 |
| Buy* | 10,000 | 11.50p | Ordinary |
10:47:56 - 28-May-25 |
| Unknown* | 100,000 | 11.50p | Ordinary |
10:42:23 - 28-May-25 |
| Unknown* | 88,070 | 11.35p | Ordinary |
10:14:59 - 28-May-25 |
| Sell* | 50,000 | 11.065p | Ordinary |
09:16:04 - 28-May-25 |
| Buy* | 8,810 | 11.35p | Ordinary |
08:47:07 - 28-May-25 |
| Buy* | 20 | 11.50p | Ordinary |
08:32:07 - 28-May-25 |
| Sell* | 30,000 | 11.05p | Ordinary |
08:30:53 - 28-May-25 |
| Sell* | 30,000 | 11.30p | Ordinary |
08:30:30 - 28-May-25 |
| Sell* | 9,652 | 11.312p | Ordinary |
08:25:05 - 28-May-25 |
| Unknown* | 17,494 | 11.40p | Ordinary |
08:22:34 - 28-May-25 |
| Buy* | 1 | 11.50p | Ordinary |
08:18:27 - 28-May-25 |
| Buy* | 99 | 11.50p | Ordinary |
08:18:00 - 28-May-25 |
| Unknown* | 71,285 | 11.25p | Ordinary |
16:12:29 - 27-May-25 |
| Sell* | 20,000 | 11.342p | Ordinary |
15:42:01 - 27-May-25 |
| Buy* | 3,170 | 11.78p | Ordinary |
15:37:41 - 27-May-25 |
| Sell* | 44,057 | 11.55p | Ordinary |
15:05:46 - 27-May-25 |
| Sell* | 44,056 | 11.55p | Ordinary |
15:03:23 - 27-May-25 |
| Sell* | 78 | 11.30p | SI Trade |
14:43:38 - 27-May-25 |
| Sell* | 50,000 | 11.50p | Ordinary |
14:43:32 - 27-May-25 |
| Buy* | 410 | 11.99p | Ordinary |
14:19:35 - 27-May-25 |
| Unknown* | 68,153 | 11.53p | Ordinary |
14:03:55 - 27-May-25 |
| Unknown* | 250,000 | 11.50p | Negotiated Trade |
13:46:44 - 27-May-25 |
| Unknown* | 252,054 | 11.90p | Negotiated Trade |
13:45:56 - 27-May-25 |
| Unknown* | 100,000 | 11.6251p | Ordinary |
12:43:26 - 27-May-25 |
| Unknown* | 100,000 | 11.625p | Ordinary |
12:41:24 - 27-May-25 |
| Sell* | 50,000 | 11.6111p | Ordinary |
12:29:33 - 27-May-25 |
| Unknown* | 85,436 | 11.70p | Ordinary |
12:07:33 - 27-May-25 |
| Sell* | 4,959 | 11.26p | Ordinary |
12:05:55 - 27-May-25 |
| Unknown* | 12,939 | 11.50p | Ordinary |
11:47:50 - 27-May-25 |
| Unknown* | 100,000 | 11.275p | Ordinary |
11:18:20 - 27-May-25 |
| Buy* | 21,661 | 11.50p | Ordinary |
11:08:04 - 27-May-25 |
| Unknown* | 53,205 | 11.25p | Ordinary |
10:22:44 - 27-May-25 |
| Unknown* | 50,804 | 11.25p | Ordinary |
10:22:25 - 27-May-25 |
| Unknown* | 63,374 | 11.215p | Ordinary |
10:18:30 - 27-May-25 |
| Buy* | 43,443 | 11.4999p | Ordinary |
10:09:55 - 27-May-25 |
| Unknown* | 100,000 | 11.40p | Ordinary |
09:58:28 - 27-May-25 |
| Unknown* | 130,614 | 11.48p | Ordinary |
09:47:31 - 27-May-25 |
| Sell* | 11,345 | 11.10p | Ordinary |
09:38:14 - 27-May-25 |
| Sell* | 1,000 | 11.00p | SI Trade |
09:38:13 - 27-May-25 |
| Unknown* | 261,504 | 11.47p | Negotiated Trade |
09:38:02 - 27-May-25 |
| Sell* | 8 | 10.52p | Ordinary |
09:21:18 - 27-May-25 |
| Buy* | 8 | 11.479p | Ordinary |
08:35:06 - 27-May-25 |
| Buy* | 141 | 11.479p | Ordinary |
08:30:27 - 27-May-25 |
| Unknown* | 85,446 | 10.685p | Ordinary |
08:30:26 - 27-May-25 |
| Buy* | 19,385 | 11.2999p | Ordinary |
08:29:43 - 27-May-25 |
| Unknown* | 88,500 | 10.685p | Ordinary |
08:29:29 - 27-May-25 |
| Unknown* | 86,063 | 11.14p | Ordinary |
08:10:17 - 27-May-25 |
| Sell* | 353 | 10.50p | SI Trade |
08:08:55 - 27-May-25 |
| Buy* | 78 | 11.50p | SI Trade |
08:08:55 - 27-May-25 |
| Unknown* | 86,063 | 10.999p | Ordinary |
08:07:22 - 27-May-25 |
| Sell* | 11,001 | 10.55p | Ordinary |
16:02:23 - 23-May-25 |
| Unknown* | 31,718 | 11.00p | Ordinary |
15:24:31 - 23-May-25 |
| Buy* | 1,346 | 11.14p | Ordinary |
14:52:43 - 23-May-25 |
| Sell* | 14,084 | 10.565p | Ordinary |
13:03:56 - 23-May-25 |
| Buy* | 27,039 | 11.08p | Ordinary |
10:45:29 - 23-May-25 |
| Unknown* | 80,000 | 10.56p | Ordinary |
09:50:13 - 23-May-25 |
| Sell* | 27,912 | 10.56p | Ordinary |
09:44:05 - 23-May-25 |
| Sell* | 57,717 | 10.685p | Ordinary |
16:15:19 - 22-May-25 |
| Sell* | 20,000 | 10.685p | Ordinary |
15:43:34 - 22-May-25 |
| Buy* | 16,107 | 11.15p | Ordinary |
15:27:49 - 22-May-25 |
| Buy* | 2,000 | 11.15p | Ordinary |
15:26:47 - 22-May-25 |
| Sell* | 2,272 | 10.55p | Ordinary |
13:58:14 - 22-May-25 |
| Sell* | 558 | 10.55p | Ordinary |
13:57:24 - 22-May-25 |
| Sell* | 55 | 10.55p | Ordinary |
13:56:53 - 22-May-25 |
| Sell* | 55 | 10.55p | Ordinary |
13:55:22 - 22-May-25 |
| Buy* | 17,810 | 11.20p | Ordinary |
13:08:50 - 22-May-25 |
| Sell* | 9,710 | 10.685p | Ordinary |
12:53:42 - 22-May-25 |
| Sell* | 20,325 | 10.685p | Ordinary |
12:49:03 - 22-May-25 |
| Sell* | 25,000 | 10.676p | Ordinary |
12:36:03 - 22-May-25 |
| Sell* | 11,037 | 10.675p | Ordinary |
11:45:06 - 22-May-25 |
| Sell* | 4 | 10.50p | SI Trade |
11:16:18 - 22-May-25 |
| Buy* | 22,742 | 10.9749p | Ordinary |
11:16:10 - 22-May-25 |
| Buy* | 100,000 | 10.80p | Suspected BUY Trade |
11:00:27 - 22-May-25 |
| Buy* | 50,000 | 10.99p | Ordinary |
10:40:11 - 22-May-25 |
| Buy* | 50,000 | 10.89p | Ordinary |
10:36:06 - 22-May-25 |
| Buy* | 50,000 | 10.89p | Ordinary |
10:31:15 - 22-May-25 |
| Buy* | 20,000 | 10.4999p | Ordinary |
10:23:53 - 22-May-25 |
| Buy* | 100 | 10.50p | Ordinary |
10:15:09 - 22-May-25 |
| Buy* | 10,000 | 10.49p | Ordinary |
09:34:31 - 22-May-25 |
| Buy* | 33,434 | 10.4325p | Ordinary |
15:11:14 - 21-May-25 |
| Buy* | 47,778 | 10.44p | Ordinary |
15:10:32 - 21-May-25 |
| Buy* | 55,000 | 10.44p | Ordinary |
14:35:34 - 21-May-25 |
| Sell* | 25,000 | 10.21p | Ordinary |
13:39:16 - 21-May-25 |
| Sell* | 30,539 | 10.21p | Ordinary |
13:38:56 - 21-May-25 |
| Buy* | 35,136 | 10.37p | Ordinary |
13:34:55 - 21-May-25 |
| Sell* | 20,762 | 10.205p | Ordinary |
10:34:04 - 21-May-25 |
| Buy* | 19,171 | 10.37p | Ordinary |
10:19:31 - 21-May-25 |
| Buy* | 8,081 | 10.394p | Ordinary |
09:46:24 - 21-May-25 |
| Sell* | 30,000 | 10.20p | Ordinary |
09:24:22 - 21-May-25 |
| Sell* | 37,602 | 10.20p | Ordinary |
09:16:38 - 21-May-25 |
| Unknown* | 80,000 | 10.20p | Ordinary |
08:58:35 - 21-May-25 |
| Buy* | 14,000 | 10.39p | Ordinary |
08:58:27 - 21-May-25 |
| Unknown* | 86,538 | 10.20p | Ordinary |
08:58:01 - 21-May-25 |
| Buy* | 48,056 | 10.394p | Ordinary |
08:16:33 - 21-May-25 |
| Sell* | 52,773 | 10.15p | Ordinary |
15:38:50 - 20-May-25 |
| Sell* | 2,000 | 10.15p | Ordinary |
15:35:48 - 20-May-25 |
| Buy* | 19,166 | 10.435p | Ordinary |
15:19:20 - 20-May-25 |
| Buy* | 19,190 | 10.39p | Ordinary |
15:18:24 - 20-May-25 |
| Buy* | 2,347 | 10.395p | Ordinary |
15:04:20 - 20-May-25 |
| Unknown* | 100,000 | 10.00p | Ordinary |
14:53:42 - 20-May-25 |
| Buy* | 4,732 | 10.44p | Ordinary |
14:28:08 - 20-May-25 |
| Unknown* | 110,275 | 10.025p | Ordinary |
14:28:01 - 20-May-25 |
| Unknown* | 110,274 | 10.00p | Ordinary |
14:26:05 - 20-May-25 |
| Unknown* | 65,000 | 10.15p | Ordinary |
14:21:51 - 20-May-25 |
| Sell* | 24,514 | 10.125p | Ordinary |
14:17:35 - 20-May-25 |
| Sell* | 3,760 | 10.00p | Ordinary |
14:14:39 - 20-May-25 |
| Buy* | 28,670 | 10.4499p | Ordinary |
14:01:05 - 20-May-25 |
| Sell* | 2,090 | 10.00p | SI Trade |
13:58:35 - 20-May-25 |
| Sell* | 100 | 10.00p | SI Trade |
13:58:35 - 20-May-25 |
| Buy* | 30,000 | 10.20p | Ordinary |
13:58:25 - 20-May-25 |
| Buy* | 4,817 | 10.193p | Ordinary |
13:48:01 - 20-May-25 |
| Sell* | 2,555 | 9.50p | Ordinary |
13:22:35 - 20-May-25 |
| Buy* | 50,000 | 10.1999p | Ordinary |
13:13:17 - 20-May-25 |
| Buy* | 30,000 | 10.00p | Ordinary |
13:09:30 - 20-May-25 |
| Buy* | 50,000 | 10.00p | Ordinary |
13:09:12 - 20-May-25 |
| Buy* | 1,000 | 10.00p | SI Trade |
13:08:48 - 20-May-25 |
| Buy* | 50,525 | 9.8959p | Ordinary |
13:08:08 - 20-May-25 |
| Unknown* | 100,000 | 10.00p | Ordinary |
13:07:39 - 20-May-25 |
| Buy* | 22,773 | 9.88p | Ordinary |
12:57:30 - 20-May-25 |
| Buy* | 5,000 | 9.88p | Ordinary |
12:56:50 - 20-May-25 |
| Buy* | 10,000 | 9.8879p | Ordinary |
12:55:15 - 20-May-25 |
| Buy* | 50,443 | 9.92p | Ordinary |
12:48:50 - 20-May-25 |
| Buy* | 30,000 | 9.50p | Ordinary |
12:26:51 - 20-May-25 |
| Buy* | 30,000 | 9.50p | Ordinary |
11:56:01 - 20-May-25 |
| Buy* | 20 | 9.50p | SI Trade |
11:55:53 - 20-May-25 |
| Buy* | 30,000 | 9.482p | Ordinary |
11:52:24 - 20-May-25 |
| Buy* | 30,000 | 9.482p | Ordinary |
11:52:24 - 20-May-25 |
| Unknown* | 100,000 | 9.3758p | Ordinary |
11:24:18 - 20-May-25 |
| Unknown* | 110,274 | 9.3758p | Ordinary |
11:23:53 - 20-May-25 |
| Buy* | 1,100 | 9.482p | Ordinary |
10:45:54 - 20-May-25 |
| Buy* | 10,000 | 9.4249p | Ordinary |
10:08:14 - 20-May-25 |
| Buy* | 15,000 | 9.4249p | Ordinary |
08:14:58 - 20-May-25 |
| Unknown* | 100,000 | 9.50p | Ordinary |
15:55:19 - 19-May-25 |
| Unknown* | 50,000 | 9.25p | Ordinary |
14:54:15 - 19-May-25 |
| Buy* | 10,602 | 9.3749p | Ordinary |
14:31:43 - 19-May-25 |
| Unknown* | 5,229 | 9.25p | Ordinary |
14:24:09 - 19-May-25 |
| Unknown* | 48,000 | 9.25p | Ordinary |
12:07:56 - 19-May-25 |
| Sell* | 45,000 | 9.2399p | Ordinary |
09:17:06 - 19-May-25 |
| Unknown* | 25,000 | 9.25p | Ordinary |
09:16:49 - 19-May-25 |
| Sell* | 4,573 | 9.21p | Ordinary |
15:02:16 - 16-May-25 |
| Sell* | 11,128 | 9.21p | Ordinary |
15:02:00 - 16-May-25 |
| Buy* | 28 | 9.487p | Ordinary |
13:52:58 - 16-May-25 |
| Unknown* | 212,000 | 9.25p | Negotiated Trade |
13:28:49 - 16-May-25 |
| Sell* | 18,501 | 9.205p | Ordinary |
08:11:17 - 16-May-25 |
| Sell* | 50,000 | 9.20p | Ordinary |
16:09:50 - 15-May-25 |
| Sell* | 61,453 | 9.20p | Ordinary |
15:17:55 - 15-May-25 |
| Unknown* | 150,000 | 9.374p | Ordinary |
14:55:54 - 15-May-25 |
| Sell* | 3,568 | 9.03p | Ordinary |
12:11:03 - 15-May-25 |
| Buy* | 5,269 | 9.3749p | Ordinary |
10:42:18 - 15-May-25 |
| Sell* | 20,000 | 9.135p | Ordinary |
10:41:04 - 15-May-25 |
| Buy* | 1 | 9.50p | Ordinary |
08:35:04 - 15-May-25 |
| Sell* | 3 | 9.0025p | Ordinary |
08:30:28 - 15-May-25 |
| Buy* | 5,229 | 9.37p | Ordinary |
08:29:14 - 15-May-25 |
| Buy* | 32,017 | 9.37p | Ordinary |
08:29:05 - 15-May-25 |
| Sell* | 21,958 | 9.135p | Ordinary |
08:15:11 - 15-May-25 |
| Sell* | 297 | 9.135p | Ordinary |
10:55:39 - 14-May-25 |
| Sell* | 30,000 | 9.135p | Ordinary |
14:52:00 - 13-May-25 |