| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | 11.00p | Ordinary |
16:01:07 - 06-Oct-25 |
| Sell* | 50,000 | 10.69p | Ordinary |
15:23:20 - 06-Oct-25 |
| Sell* | 10,000 | 10.505p | Ordinary |
15:15:54 - 06-Oct-25 |
| Sell* | 50,000 | 10.60p | Ordinary |
15:12:09 - 06-Oct-25 |
| Unknown* | 75,000 | 10.755p | Ordinary |
15:10:29 - 06-Oct-25 |
| Buy* | 8,000 | 10.755p | Ordinary |
14:57:51 - 06-Oct-25 |
| Sell* | 11,000 | 10.725p | Ordinary |
14:53:15 - 06-Oct-25 |
| Sell* | 25,000 | 10.63p | Ordinary |
14:36:28 - 06-Oct-25 |
| Sell* | 18,814 | 10.63p | Ordinary |
14:34:23 - 06-Oct-25 |
| Sell* | 40,000 | 10.64p | Ordinary |
14:28:57 - 06-Oct-25 |
| Sell* | 10,000 | 10.70p | Uncrossing Trade |
14:00:22 - 06-Oct-25 |
| Sell* | 5,000 | 10.505p | Ordinary |
13:51:38 - 06-Oct-25 |
| Sell* | 12,000 | 10.64p | Ordinary |
13:45:48 - 06-Oct-25 |
| Sell* | 15,000 | 10.64p | Ordinary |
13:38:18 - 06-Oct-25 |
| Sell* | 18,500 | 10.65p | Ordinary |
13:19:05 - 06-Oct-25 |
| Sell* | 15,000 | 10.65p | Ordinary |
13:17:41 - 06-Oct-25 |
| Sell* | 5,720 | 10.505p | Ordinary |
13:11:46 - 06-Oct-25 |
| Sell* | 1,818 | 10.65p | Ordinary |
13:10:11 - 06-Oct-25 |
| Buy* | 18 | 11.00p | Ordinary |
12:32:45 - 06-Oct-25 |
| Sell* | 26,523 | 10.50p | Ordinary |
12:21:06 - 06-Oct-25 |
| Unknown* | 100,000 | 10.50p | Ordinary |
12:16:51 - 06-Oct-25 |
| Sell* | 18,670 | 10.68p | Ordinary |
11:59:39 - 06-Oct-25 |
| Sell* | 53,000 | 10.689p | Ordinary |
11:47:35 - 06-Oct-25 |
| Sell* | 36,284 | 10.689p | Ordinary |
11:47:20 - 06-Oct-25 |
| Sell* | 50,000 | 10.51p | Ordinary |
11:31:20 - 06-Oct-25 |
| Unknown* | 5,000 | 10.75p | Ordinary |
11:27:34 - 06-Oct-25 |
| Unknown* | 10,232 | 10.75p | Ordinary |
11:22:17 - 06-Oct-25 |
| Unknown* | 65,124 | 10.734p | Ordinary |
11:21:39 - 06-Oct-25 |
| Buy* | 25,000 | 10.50p | Ordinary |
11:09:38 - 06-Oct-25 |
| Unknown* | 84,078 | 10.40p | Ordinary |
11:05:42 - 06-Oct-25 |
| Buy* | 50,000 | 10.4999p | Ordinary |
11:02:24 - 06-Oct-25 |
| Buy* | 9,790 | 10.50p | SI Trade |
11:01:12 - 06-Oct-25 |
| Buy* | 1,333 | 10.50p | SI Trade |
11:01:12 - 06-Oct-25 |
| Buy* | 11,997 | 10.50p | Suspected BUY Trade |
11:00:27 - 06-Oct-25 |
| Sell* | 41,633 | 10.275p | Ordinary |
10:56:33 - 06-Oct-25 |
| Buy* | 23,771 | 10.50p | Ordinary |
10:43:55 - 06-Oct-25 |
| Buy* | 23,000 | 10.4999p | Ordinary |
10:41:34 - 06-Oct-25 |
| Unknown* | 50,000 | 10.25p | Ordinary |
10:35:06 - 06-Oct-25 |
| Buy* | 10 | 10.50p | SI Trade |
10:32:02 - 06-Oct-25 |
| Buy* | 20 | 10.50p | SI Trade |
10:32:02 - 06-Oct-25 |
| Buy* | 50,000 | 10.50p | Ordinary |
10:31:52 - 06-Oct-25 |
| Buy* | 7,104 | 10.4999p | Ordinary |
10:19:27 - 06-Oct-25 |
| Buy* | 23,816 | 10.48p | Ordinary |
10:14:06 - 06-Oct-25 |
| Buy* | 38,129 | 10.48p | Ordinary |
10:12:16 - 06-Oct-25 |
| Unknown* | 130,775 | 10.15p | Negotiated Trade |
10:09:47 - 06-Oct-25 |
| Buy* | 5,000 | 10.4999p | Ordinary |
10:09:06 - 06-Oct-25 |
| Unknown* | 88,285 | 10.15p | Ordinary |
10:09:03 - 06-Oct-25 |
| Sell* | 25,000 | 10.13p | Ordinary |
10:08:32 - 06-Oct-25 |
| Buy* | 50,000 | 10.45p | Ordinary |
10:07:18 - 06-Oct-25 |
| Buy* | 50,000 | 10.45p | Ordinary |
10:06:47 - 06-Oct-25 |
| Buy* | 5,000 | 10.45p | Ordinary |
10:05:38 - 06-Oct-25 |
| Buy* | 25,000 | 10.45p | Ordinary |
10:05:08 - 06-Oct-25 |
| Buy* | 25,000 | 10.30p | Ordinary |
10:04:15 - 06-Oct-25 |
| Buy* | 49,000 | 10.30p | Ordinary |
10:03:08 - 06-Oct-25 |
| Buy* | 1 | 10.30p | Ordinary |
09:55:36 - 06-Oct-25 |
| Buy* | 1 | 10.30p | Ordinary |
09:55:31 - 06-Oct-25 |
| Buy* | 1 | 10.30p | Ordinary |
09:55:25 - 06-Oct-25 |
| Buy* | 1 | 10.30p | Ordinary |
09:55:20 - 06-Oct-25 |
| Buy* | 1 | 10.30p | Ordinary |
09:55:14 - 06-Oct-25 |
| Buy* | 1 | 10.30p | Ordinary |
09:54:37 - 06-Oct-25 |
| Buy* | 1 | 10.30p | Ordinary |
09:54:32 - 06-Oct-25 |
| Buy* | 1 | 10.30p | Ordinary |
09:54:25 - 06-Oct-25 |
| Buy* | 1 | 10.30p | Ordinary |
09:54:19 - 06-Oct-25 |
| Buy* | 1 | 10.30p | Ordinary |
09:53:27 - 06-Oct-25 |
| Sell* | 8,560 | 9.80p | Ordinary |
09:53:25 - 06-Oct-25 |
| Buy* | 1 | 10.30p | Ordinary |
09:52:46 - 06-Oct-25 |
| Buy* | 1 | 10.30p | Ordinary |
09:52:40 - 06-Oct-25 |
| Buy* | 1 | 10.30p | Ordinary |
09:52:35 - 06-Oct-25 |
| Buy* | 1 | 10.30p | Ordinary |
09:52:31 - 06-Oct-25 |
| Buy* | 5,000 | 10.20p | Ordinary |
09:51:50 - 06-Oct-25 |
| Buy* | 2 | 10.20p | Ordinary |
09:51:40 - 06-Oct-25 |
| Buy* | 2 | 10.20p | Ordinary |
09:51:36 - 06-Oct-25 |
| Buy* | 2 | 10.20p | Ordinary |
09:51:30 - 06-Oct-25 |
| Buy* | 2 | 10.20p | Ordinary |
09:51:24 - 06-Oct-25 |
| Buy* | 2 | 10.20p | Ordinary |
09:51:14 - 06-Oct-25 |
| Buy* | 2 | 10.20p | Ordinary |
09:50:39 - 06-Oct-25 |
| Buy* | 2 | 10.20p | Ordinary |
09:50:34 - 06-Oct-25 |
| Buy* | 2 | 10.20p | Ordinary |
09:50:28 - 06-Oct-25 |
| Buy* | 2 | 10.20p | Ordinary |
09:50:23 - 06-Oct-25 |
| Buy* | 2 | 10.20p | Ordinary |
09:50:17 - 06-Oct-25 |
| Buy* | 2 | 10.20p | Ordinary |
09:49:54 - 06-Oct-25 |
| Buy* | 2 | 10.20p | Ordinary |
09:49:50 - 06-Oct-25 |
| Buy* | 10,000 | 10.20p | Ordinary |
09:49:26 - 06-Oct-25 |
| Buy* | 2 | 10.20p | Ordinary |
09:49:13 - 06-Oct-25 |
| Buy* | 2 | 10.20p | Ordinary |
09:48:48 - 06-Oct-25 |
| Buy* | 50 | 10.00p | Ordinary |
09:48:25 - 06-Oct-25 |
| Buy* | 30,000 | 10.00p | Ordinary |
09:48:10 - 06-Oct-25 |
| Buy* | 100 | 10.00p | Ordinary |
09:47:37 - 06-Oct-25 |
| Sell* | 19,318 | 9.675p | Ordinary |
09:47:36 - 06-Oct-25 |
| Buy* | 3 | 10.00p | Ordinary |
09:47:34 - 06-Oct-25 |
| Buy* | 500 | 10.00p | SI Trade |
09:47:08 - 06-Oct-25 |
| Buy* | 100 | 10.00p | SI Trade |
09:47:08 - 06-Oct-25 |
| Unknown* | 80,000 | 9.66p | Ordinary |
09:46:57 - 06-Oct-25 |
| Buy* | 2 | 10.20p | Ordinary |
09:46:40 - 06-Oct-25 |
| Buy* | 2 | 10.20p | Ordinary |
09:46:33 - 06-Oct-25 |
| Sell* | 30,000 | 10.00p | Ordinary |
09:46:30 - 06-Oct-25 |
| Buy* | 2 | 10.20p | Ordinary |
09:46:27 - 06-Oct-25 |
| Sell* | 30,000 | 10.00p | Ordinary |
09:46:24 - 06-Oct-25 |
| Buy* | 2 | 10.20p | Ordinary |
09:46:23 - 06-Oct-25 |
| Buy* | 2 | 10.20p | Ordinary |
09:46:18 - 06-Oct-25 |
| Buy* | 2 | 10.20p | Ordinary |
09:46:10 - 06-Oct-25 |
| Buy* | 2 | 10.20p | Ordinary |
09:45:43 - 06-Oct-25 |
| Buy* | 2 | 10.20p | Ordinary |
09:45:39 - 06-Oct-25 |
| Buy* | 2 | 10.20p | Ordinary |
09:45:34 - 06-Oct-25 |
| Buy* | 2 | 10.20p | Ordinary |
09:45:28 - 06-Oct-25 |
| Buy* | 2 | 10.20p | Ordinary |
09:45:24 - 06-Oct-25 |
| Unknown* | 70,000 | 10.16p | Ordinary |
09:44:49 - 06-Oct-25 |
| Buy* | 2 | 10.20p | Ordinary |
09:44:43 - 06-Oct-25 |
| Buy* | 2 | 10.20p | Ordinary |
09:44:38 - 06-Oct-25 |
| Buy* | 2 | 10.20p | Ordinary |
09:44:34 - 06-Oct-25 |
| Buy* | 2 | 10.20p | Ordinary |
09:44:30 - 06-Oct-25 |
| Buy* | 2 | 10.20p | Ordinary |
09:44:26 - 06-Oct-25 |
| Buy* | 1 | 10.20p | Ordinary |
09:44:19 - 06-Oct-25 |
| Buy* | 98 | 10.20p | Ordinary |
09:44:14 - 06-Oct-25 |
| Buy* | 1 | 10.20p | Ordinary |
09:43:43 - 06-Oct-25 |
| Buy* | 1 | 10.20p | Ordinary |
09:43:43 - 06-Oct-25 |
| Buy* | 1 | 10.20p | Ordinary |
09:43:43 - 06-Oct-25 |
| Buy* | 1 | 10.20p | Ordinary |
09:43:43 - 06-Oct-25 |
| Buy* | 1 | 10.20p | Ordinary |
09:43:43 - 06-Oct-25 |
| Buy* | 500 | 10.20p | SI Trade |
09:43:42 - 06-Oct-25 |
| Buy* | 587 | 10.20p | SI Trade |
09:43:42 - 06-Oct-25 |
| Buy* | 10 | 10.20p | SI Trade |
09:43:42 - 06-Oct-25 |
| Buy* | 50,000 | 10.50p | Ordinary |
09:43:36 - 06-Oct-25 |
| Unknown* | 100,000 | 10.105p | Ordinary |
09:43:27 - 06-Oct-25 |
| Unknown* | 70,000 | 10.175p | Ordinary |
09:42:29 - 06-Oct-25 |
| Sell* | 1,669 | 10.16p | Ordinary |
09:41:41 - 06-Oct-25 |
| Sell* | 30,000 | 10.175p | Ordinary |
09:40:46 - 06-Oct-25 |
| Unknown* | 76,555 | 10.45p | Ordinary |
09:38:43 - 06-Oct-25 |
| Buy* | 2 | 10.50p | Ordinary |
09:38:42 - 06-Oct-25 |
| Buy* | 2 | 10.50p | Ordinary |
09:38:37 - 06-Oct-25 |
| Buy* | 2 | 10.50p | Ordinary |
09:38:32 - 06-Oct-25 |
| Buy* | 2 | 10.50p | Ordinary |
09:38:12 - 06-Oct-25 |
| Buy* | 18,000 | 10.45p | Ordinary |
09:37:58 - 06-Oct-25 |
| Buy* | 2 | 10.50p | Ordinary |
09:37:47 - 06-Oct-25 |
| Buy* | 1 | 10.50p | Ordinary |
09:37:37 - 06-Oct-25 |
| Buy* | 1 | 10.50p | Ordinary |
09:37:33 - 06-Oct-25 |
| Buy* | 1 | 10.46p | Ordinary |
09:37:27 - 06-Oct-25 |
| Buy* | 1 | 10.46p | Ordinary |
09:37:24 - 06-Oct-25 |
| Buy* | 1 | 10.46p | Ordinary |
09:37:18 - 06-Oct-25 |
| Buy* | 1 | 10.46p | Ordinary |
09:37:14 - 06-Oct-25 |
| Buy* | 1 | 10.46p | Ordinary |
09:37:08 - 06-Oct-25 |
| Buy* | 1 | 10.46p | Ordinary |
09:37:04 - 06-Oct-25 |
| Buy* | 1 | 10.46p | Ordinary |
09:36:59 - 06-Oct-25 |
| Buy* | 1 | 10.46p | Ordinary |
09:36:54 - 06-Oct-25 |
| Buy* | 1 | 10.46p | Ordinary |
09:36:48 - 06-Oct-25 |
| Buy* | 1 | 10.46p | Ordinary |
09:36:42 - 06-Oct-25 |
| Buy* | 10 | 10.46p | Ordinary |
09:36:16 - 06-Oct-25 |
| Buy* | 30,000 | 10.50p | Ordinary |
09:34:24 - 06-Oct-25 |
| Buy* | 30,000 | 10.50p | Ordinary |
09:34:19 - 06-Oct-25 |
| Sell* | 13 | 10.635p | Ordinary |
09:30:58 - 06-Oct-25 |
| Sell* | 5,000 | 10.503p | Ordinary |
09:17:46 - 06-Oct-25 |
| Sell* | 20,000 | 10.644p | Ordinary |
09:15:12 - 06-Oct-25 |
| Unknown* | 50,000 | 10.65p | Ordinary |
09:07:01 - 06-Oct-25 |
| Sell* | 18,000 | 10.644p | Ordinary |
09:05:31 - 06-Oct-25 |
| Sell* | 32,816 | 10.644p | Ordinary |
09:04:58 - 06-Oct-25 |
| Sell* | 15,000 | 10.503p | Ordinary |
08:56:58 - 06-Oct-25 |
| Sell* | 15,000 | 10.503p | Ordinary |
08:56:34 - 06-Oct-25 |
| Buy* | 10,956 | 10.67p | Ordinary |
08:55:20 - 06-Oct-25 |
| Buy* | 370 | 10.80p | SI Trade |
08:53:37 - 06-Oct-25 |
| Sell* | 30,724 | 10.50p | Ordinary |
08:53:13 - 06-Oct-25 |
| Buy* | 3 | 10.80p | Ordinary |
08:52:37 - 06-Oct-25 |
| Buy* | 3 | 10.80p | Ordinary |
08:52:31 - 06-Oct-25 |
| Buy* | 3 | 10.80p | Ordinary |
08:52:25 - 06-Oct-25 |
| Buy* | 3 | 10.80p | Ordinary |
08:51:56 - 06-Oct-25 |
| Buy* | 3 | 10.80p | Ordinary |
08:51:49 - 06-Oct-25 |
| Buy* | 3 | 10.80p | Ordinary |
08:51:42 - 06-Oct-25 |
| Buy* | 32,663 | 10.70p | Ordinary |
08:51:38 - 06-Oct-25 |
| Buy* | 3 | 10.80p | Ordinary |
08:51:36 - 06-Oct-25 |
| Buy* | 3 | 10.80p | Ordinary |
08:51:30 - 06-Oct-25 |
| Buy* | 3 | 10.80p | Ordinary |
08:51:25 - 06-Oct-25 |
| Buy* | 3 | 10.80p | Ordinary |
08:51:19 - 06-Oct-25 |
| Buy* | 3 | 10.80p | Ordinary |
08:51:12 - 06-Oct-25 |
| Buy* | 3 | 10.80p | Ordinary |
08:50:57 - 06-Oct-25 |
| Unknown* | 65,638 | 10.50p | Ordinary |
08:50:25 - 06-Oct-25 |
| Unknown* | 66,488 | 10.505p | Ordinary |
08:47:25 - 06-Oct-25 |
| Unknown* | 64,956 | 10.72p | Ordinary |
08:46:32 - 06-Oct-25 |
| Buy* | 280 | 11.00p | SI Trade |
08:44:25 - 06-Oct-25 |
| Buy* | 1,000 | 11.00p | SI Trade |
08:44:25 - 06-Oct-25 |
| Buy* | 10 | 11.00p | SI Trade |
08:44:25 - 06-Oct-25 |
| Buy* | 90 | 11.00p | SI Trade |
08:44:25 - 06-Oct-25 |
| Sell* | 50,000 | 10.50p | Ordinary |
08:43:46 - 06-Oct-25 |
| Sell* | 69,548 | 10.80p | Ordinary |
08:43:31 - 06-Oct-25 |
| Sell* | 30,000 | 11.20p | Ordinary |
08:24:30 - 06-Oct-25 |
| Sell* | 38,236 | 11.00p | Ordinary |
08:18:20 - 06-Oct-25 |
| Buy* | 8,947 | 11.30p | Ordinary |
08:16:41 - 06-Oct-25 |
| Unknown* | 8 | 11.50p | SI Trade |
08:08:43 - 06-Oct-25 |
| Unknown* | 500 | 11.50p | SI Trade |
08:08:43 - 06-Oct-25 |
| Unknown* | 2,000 | 11.00p | SI Trade |
08:08:43 - 06-Oct-25 |
| Sell* | 20,000 | 11.00p | Ordinary |
08:08:38 - 06-Oct-25 |
| Sell* | 20,000 | 11.00p | Ordinary |
08:03:50 - 06-Oct-25 |
| Sell* | 17,079 | 11.03p | Ordinary |
16:22:57 - 03-Oct-25 |
| Sell* | 50,000 | 11.055p | Ordinary |
15:56:29 - 03-Oct-25 |
| Buy* | 14 | 11.50p | SI Trade |
15:33:20 - 03-Oct-25 |
| Sell* | 30,000 | 11.20p | Ordinary |
15:32:56 - 03-Oct-25 |
| Sell* | 25,000 | 11.20p | Ordinary |
15:32:38 - 03-Oct-25 |
| Sell* | 25,000 | 11.218p | Ordinary |
15:32:16 - 03-Oct-25 |
| Sell* | 25,000 | 11.218p | Ordinary |
15:31:42 - 03-Oct-25 |
| Sell* | 30,000 | 11.218p | Ordinary |
15:13:57 - 03-Oct-25 |
| Sell* | 12,776 | 11.218p | Ordinary |
15:04:22 - 03-Oct-25 |
| Buy* | 10,000 | 11.45p | Ordinary |
14:51:19 - 03-Oct-25 |