Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cavendish Plc (CAV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23,072 10.51p Ordinary
14:56:23 - 24-Oct-25
Buy* 29,000 10.82p Ordinary
12:39:45 - 24-Oct-25
Buy* 40,000 10.825p Ordinary
12:21:36 - 24-Oct-25
Buy* 1 10.99p Ordinary
08:31:11 - 24-Oct-25
Buy* 6,997 10.80p Ordinary
08:26:26 - 24-Oct-25
Unknown* 80,000 10.80p Ordinary
08:02:09 - 24-Oct-25
Buy* 9,259 10.80p Ordinary
16:13:18 - 23-Oct-25
Sell* 14 10.50p Ordinary
16:07:24 - 23-Oct-25
Sell* 25,000 10.5251p Ordinary
15:27:25 - 23-Oct-25
Buy* 19 11.00p SI Trade
15:18:41 - 23-Oct-25
Sell* 4,672 10.50p SI Trade
15:18:41 - 23-Oct-25
Sell* 31,942 10.58p Ordinary
15:17:52 - 23-Oct-25
Buy* 50,000 10.948p Ordinary
14:54:28 - 23-Oct-25
Unknown* 100,000 10.70p Ordinary
14:35:24 - 23-Oct-25
Sell* 4,893 10.70p Ordinary
12:36:29 - 23-Oct-25
Buy* 22,835 10.948p Ordinary
10:51:53 - 23-Oct-25
Sell* 15,958 10.70p Ordinary
09:54:11 - 23-Oct-25
Unknown* 60,084 10.948p Ordinary
09:30:37 - 23-Oct-25
Buy* 88 11.2648p Ordinary
08:35:15 - 23-Oct-25
Buy* 8 11.30p SI Trade
14:28:18 - 22-Oct-25
Buy* 14 11.30p SI Trade
14:28:18 - 22-Oct-25
Unknown* 90,909 10.948p Ordinary
13:14:30 - 22-Oct-25
Buy* 18,268 10.948p Ordinary
12:07:12 - 22-Oct-25
Buy* 45,670 10.948p Ordinary
11:30:52 - 22-Oct-25
Buy* 9,052 10.948p Ordinary
11:21:43 - 22-Oct-25
Sell* 598 10.50p Ordinary
10:56:52 - 22-Oct-25
Buy* 5,114 10.95p Ordinary
10:07:44 - 22-Oct-25
Buy* 5,883 10.98p Ordinary
16:25:03 - 21-Oct-25
Buy* 25 11.30p SI Trade
16:35:01 - 20-Oct-25
Buy* 26 11.30p SI Trade
16:35:01 - 20-Oct-25
Buy* 26 11.30p SI Trade
16:35:01 - 20-Oct-25
Unknown* 2,000 10.90p Uncrossing Trade
16:35:01 - 20-Oct-25
Buy* 13,799 11.092p Ordinary
14:27:41 - 20-Oct-25
Unknown* 18,000 10.90p Uncrossing Trade
14:00:29 - 20-Oct-25
Sell* 15,971 10.6601p Ordinary
13:36:46 - 20-Oct-25
Sell* 4,694 10.6601p Ordinary
12:23:17 - 20-Oct-25
Buy* 310 11.2792p Ordinary
11:47:08 - 20-Oct-25
Buy* 97 11.2792p Ordinary
11:44:14 - 20-Oct-25
Sell* 25,000 10.70p Ordinary
10:53:46 - 20-Oct-25
Sell* 739 10.70p SI Trade
10:21:19 - 20-Oct-25
Sell* 5,176 10.70p SI Trade
10:21:19 - 20-Oct-25
Buy* 26 11.2844p Ordinary
08:39:04 - 20-Oct-25
Sell* 9,260 10.70p SI Trade
16:08:30 - 17-Oct-25
Sell* 15,927 10.85p Ordinary
15:55:15 - 17-Oct-25
Buy* 13,000 11.30p Ordinary
12:59:47 - 17-Oct-25
Sell* 4,000 10.85p Ordinary
12:26:43 - 17-Oct-25
Sell* 7,500 10.85p Ordinary
11:11:54 - 17-Oct-25
Sell* 7,624 10.9365p Ordinary
09:42:49 - 17-Oct-25
Unknown* 76,605 10.85p Ordinary
09:34:38 - 17-Oct-25
Sell* 18,794 10.9365p Ordinary
09:25:13 - 17-Oct-25
Sell* 7,000 10.9365p Ordinary
09:16:37 - 17-Oct-25
Sell* 28,156 10.9365p Ordinary
09:05:50 - 17-Oct-25
Buy* 1 11.4792p Ordinary
08:47:17 - 17-Oct-25
Buy* 10 11.50p SI Trade
08:43:48 - 17-Oct-25
Buy* 40 11.50p SI Trade
08:43:48 - 17-Oct-25
Buy* 8 11.50p SI Trade
08:43:48 - 17-Oct-25
Buy* 47 11.4792p Ordinary
08:39:07 - 17-Oct-25
Sell* 25,000 10.9365p Ordinary
08:19:46 - 17-Oct-25
Sell* 25,000 10.935p Ordinary
15:40:52 - 16-Oct-25
Unknown* 150,000 11.50p Negotiated Trade
15:38:51 - 16-Oct-25
Sell* 3,630 10.925p Ordinary
14:49:47 - 16-Oct-25
Sell* 22,745 10.95p Ordinary
14:47:02 - 16-Oct-25
Buy* 25,000 11.34p Ordinary
13:26:12 - 16-Oct-25
Buy* 25,000 11.20p Ordinary
10:57:53 - 16-Oct-25
Sell* 16,609 10.89p Ordinary
10:52:03 - 16-Oct-25
Sell* 21,318 10.888p Ordinary
10:02:22 - 16-Oct-25
Buy* 17 11.50p SI Trade
08:03:45 - 16-Oct-25
Buy* 279 11.50p SI Trade
08:03:45 - 16-Oct-25
Buy* 30,000 11.00p Ordinary
08:03:32 - 16-Oct-25
Buy* 29,408 10.982p Ordinary
08:02:46 - 16-Oct-25
Sell* 709 10.70p SI Trade
16:11:22 - 15-Oct-25
Unknown* 100,000 10.95p Negotiated Trade
16:08:46 - 15-Oct-25
Unknown* 156,533 10.625p Negotiated Trade
15:30:36 - 15-Oct-25
Buy* 10,483 10.97p Ordinary
15:24:02 - 15-Oct-25
Buy* 210 11.00p Suspected BUY Trade
15:21:52 - 15-Oct-25
Buy* 25,741 10.932p Suspected BUY Trade
13:52:19 - 15-Oct-25
Buy* 4,467 10.9249p Suspected BUY Trade
13:04:14 - 15-Oct-25
Buy* 12,423 10.9249p Suspected BUY Trade
12:34:03 - 15-Oct-25
Buy* 363 11.00p Suspected BUY Trade
11:09:08 - 15-Oct-25
Sell* 2,387 10.50p SI Trade
10:48:28 - 15-Oct-25
Buy* 14 11.00p SI Trade
10:48:28 - 15-Oct-25
Buy* 98 11.00p SI Trade
10:48:28 - 15-Oct-25
Buy* 3,100 10.80p Suspected BUY Trade
10:26:02 - 15-Oct-25
Buy* 2,555 10.80p Suspected BUY Trade
10:16:31 - 15-Oct-25
Buy* 2,950 10.80p Suspected BUY Trade
09:33:13 - 15-Oct-25
Buy* 34,435 10.80p Suspected BUY Trade
09:09:28 - 15-Oct-25
Buy* 50 10.987p Suspected BUY Trade
09:05:36 - 15-Oct-25
Buy* 1 10.987p Suspected BUY Trade
09:04:26 - 15-Oct-25
Buy* 23 10.987p Suspected BUY Trade
09:04:02 - 15-Oct-25
Buy* 968 10.80p Suspected BUY Trade
08:57:20 - 15-Oct-25
Sell* 4,791 10.575p Negotiated Trade
08:37:38 - 15-Oct-25
Buy* 1,476 10.9685p Suspected BUY Trade
08:34:08 - 15-Oct-25
Sell* 4 10.50p Negotiated Trade
08:33:05 - 15-Oct-25
Sell* 2,499 10.685p Negotiated Trade
08:24:34 - 15-Oct-25
Sell* 2,723 10.685p Negotiated Trade
08:17:01 - 15-Oct-25
Buy* 20 11.00p Suspected BUY Trade
08:03:27 - 15-Oct-25
Unknown* 250,000 10.75p Negotiated Trade
16:44:22 - 14-Oct-25
Sell* 3,630 10.685p Ordinary
16:28:16 - 14-Oct-25
Sell* 23,000 10.585p Ordinary
16:26:40 - 14-Oct-25
Sell* 10,000 10.55p Ordinary
16:21:24 - 14-Oct-25
Buy* 1 10.9685p Ordinary
16:20:17 - 14-Oct-25
Sell* 4,000 10.50p Ordinary
16:01:32 - 14-Oct-25
Unknown* 433,908 10.807p Negotiated Trade
16:01:00 - 14-Oct-25
Sell* 3,250 10.68p Ordinary
16:00:47 - 14-Oct-25
Buy* 63 11.00p SI Trade
16:00:43 - 14-Oct-25
Sell* 30 10.50p SI Trade
16:00:43 - 14-Oct-25
Unknown* 250,000 10.75p Negotiated Trade
16:00:39 - 14-Oct-25
Sell* 2 10.419p Ordinary
15:22:34 - 14-Oct-25
Buy* 3,352 10.68p Ordinary
15:03:51 - 14-Oct-25
Sell* 37,500 10.419p Ordinary
14:57:58 - 14-Oct-25
Buy* 27,500 10.67p Ordinary
14:50:27 - 14-Oct-25
Sell* 15,000 10.411p Ordinary
14:43:28 - 14-Oct-25
Unknown* 100,000 10.50p Ordinary
14:24:11 - 14-Oct-25
Buy* 18 11.00p SI Trade
13:48:35 - 14-Oct-25
Buy* 30,000 10.50p Ordinary
13:48:10 - 14-Oct-25
Buy* 194 10.48p Ordinary
13:47:29 - 14-Oct-25
Buy* 10,971 10.26p Ordinary
13:40:27 - 14-Oct-25
Buy* 525,000 10.2657p Ordinary
13:21:32 - 14-Oct-25
Buy* 525,000 10.26p Ordinary
13:21:20 - 14-Oct-25
Buy* 50,000 10.26p Ordinary
13:16:48 - 14-Oct-25
Buy* 2,003 10.48p Ordinary
12:31:28 - 14-Oct-25
Buy* 3,625 10.48p Ordinary
12:29:10 - 14-Oct-25
Buy* 1,346 10.48p Ordinary
12:08:24 - 14-Oct-25
Buy* 23 10.50p SI Trade
11:27:30 - 14-Oct-25
Buy* 14 10.50p SI Trade
11:27:30 - 14-Oct-25
Buy* 130 10.50p SI Trade
11:27:30 - 14-Oct-25
Buy* 72 10.50p SI Trade
11:27:30 - 14-Oct-25
Buy* 16 10.50p SI Trade
11:27:30 - 14-Oct-25
Buy* 111 10.50p SI Trade
11:27:30 - 14-Oct-25
Buy* 23 10.50p SI Trade
11:27:30 - 14-Oct-25
Unknown* 120,000 10.495p Negotiated Trade
11:26:40 - 14-Oct-25
Buy* 4,028 10.45p Ordinary
11:16:21 - 14-Oct-25
Buy* 2,357 10.35p Ordinary
10:18:59 - 14-Oct-25
Sell* 30,000 10.00p Ordinary
09:59:51 - 14-Oct-25
Unknown* 72,000 10.378p Negotiated Trade
09:58:37 - 14-Oct-25
Buy* 47,991 10.00p Ordinary
09:51:36 - 14-Oct-25
Unknown* 100,000 10.00p Ordinary
09:51:14 - 14-Oct-25
Sell* 46,699 9.68p Ordinary
09:50:56 - 14-Oct-25
Unknown* 100,000 10.00p Ordinary
09:50:52 - 14-Oct-25
Buy* 50 10.00p Ordinary
09:50:43 - 14-Oct-25
Buy* 2 10.00p Ordinary
09:49:43 - 14-Oct-25
Buy* 1 10.00p Ordinary
09:49:43 - 14-Oct-25
Buy* 1 10.00p Ordinary
09:49:43 - 14-Oct-25
Buy* 1,267 10.00p SI Trade
09:49:42 - 14-Oct-25
Sell* 7 9.50p SI Trade
09:49:42 - 14-Oct-25
Buy* 15 10.00p SI Trade
09:49:42 - 14-Oct-25
Sell* 30,000 10.00p Ordinary
09:49:32 - 14-Oct-25
Sell* 59,856 10.03p Ordinary
09:48:35 - 14-Oct-25
Sell* 5,781 10.035p Ordinary
09:36:33 - 14-Oct-25
Sell* 19,385 10.03p Ordinary
09:24:41 - 14-Oct-25
Sell* 36,897 10.035p Ordinary
09:21:24 - 14-Oct-25
Sell* 10,319 10.03p Ordinary
16:29:18 - 13-Oct-25
Buy* 2 10.50p Ordinary
16:13:31 - 13-Oct-25
Buy* 1 10.50p Ordinary
16:13:01 - 13-Oct-25
Sell* 4,497 10.03p Ordinary
16:00:27 - 13-Oct-25
Buy* 20,000 10.44p Ordinary
15:50:31 - 13-Oct-25
Buy* 20,000 10.44p Ordinary
15:49:38 - 13-Oct-25
Buy* 35,000 10.378p Ordinary
15:48:58 - 13-Oct-25
Buy* 25,000 10.378p Ordinary
15:48:05 - 13-Oct-25
Sell* 15,971 10.03p Ordinary
14:34:50 - 13-Oct-25
Buy* 12,000 10.50p Suspected BUY Trade
14:00:01 - 13-Oct-25
Buy* 15 10.50p SI Trade
13:27:47 - 13-Oct-25
Sell* 30,000 10.20p Ordinary
13:27:31 - 13-Oct-25
Sell* 40,000 10.203p Ordinary
13:26:39 - 13-Oct-25
Buy* 1 10.491p Ordinary
12:55:45 - 13-Oct-25
Buy* 1 10.491p Ordinary
12:55:27 - 13-Oct-25
Buy* 1 10.491p Ordinary
12:53:52 - 13-Oct-25
Buy* 1 10.491p Ordinary
12:53:33 - 13-Oct-25
Buy* 1 10.491p Ordinary
12:53:29 - 13-Oct-25
Buy* 1 10.491p Ordinary
12:50:00 - 13-Oct-25
Buy* 1 10.491p Ordinary
12:49:55 - 13-Oct-25
Buy* 1 10.491p Ordinary
12:49:50 - 13-Oct-25
Buy* 1 10.491p Ordinary
12:49:45 - 13-Oct-25
Buy* 1 10.491p Ordinary
12:49:41 - 13-Oct-25
Buy* 1 10.491p Ordinary
12:49:35 - 13-Oct-25
Buy* 1 10.491p Ordinary
12:49:30 - 13-Oct-25
Buy* 1 10.491p Ordinary
12:49:23 - 13-Oct-25
Buy* 1 10.4895p Ordinary
12:49:11 - 13-Oct-25
Buy* 1 10.4895p Ordinary
12:49:07 - 13-Oct-25
Buy* 1 10.4895p Ordinary
12:49:03 - 13-Oct-25
Buy* 1 10.4895p Ordinary
12:48:59 - 13-Oct-25
Buy* 1 10.4895p Ordinary
12:48:55 - 13-Oct-25
Buy* 1 10.4895p Ordinary
12:48:49 - 13-Oct-25
Buy* 1 10.4895p Ordinary
12:48:43 - 13-Oct-25
Buy* 1 10.4895p Ordinary
12:48:39 - 13-Oct-25
Buy* 1 10.4895p Ordinary
12:48:34 - 13-Oct-25
Buy* 1 10.4895p Ordinary
12:48:28 - 13-Oct-25
Buy* 1 10.4895p Ordinary
12:48:20 - 13-Oct-25
Buy* 1 10.4895p Ordinary
12:48:14 - 13-Oct-25
Buy* 1 10.4895p Ordinary
12:48:12 - 13-Oct-25
Buy* 1 10.4895p Ordinary
12:48:05 - 13-Oct-25
Buy* 1 10.4895p Ordinary
12:48:00 - 13-Oct-25
Buy* 1 10.4895p Ordinary
12:47:56 - 13-Oct-25
Buy* 1 10.4895p Ordinary
12:47:52 - 13-Oct-25
Buy* 1 10.4895p Ordinary
12:47:49 - 13-Oct-25
Buy* 1 10.4895p Ordinary
12:47:43 - 13-Oct-25
Buy* 1 10.4895p Ordinary
12:47:39 - 13-Oct-25
Buy* 1 10.4895p Ordinary
12:47:34 - 13-Oct-25
Buy* 1 10.4895p Ordinary
12:47:29 - 13-Oct-25
Buy* 1 10.4895p Ordinary
12:47:24 - 13-Oct-25
FTSE 100 Latest
Value9,639.04
Change60.47