| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,321 | 9.65p | Ordinary |
16:29:34 - 21-Nov-25 |
| Buy* | 51,473 | 9.40p | Ordinary |
15:13:58 - 21-Nov-25 |
| Buy* | 31 | 9.50p | SI Trade |
14:15:31 - 21-Nov-25 |
| Buy* | 31 | 9.50p | SI Trade |
14:15:31 - 21-Nov-25 |
| Buy* | 2 | 9.50p | Ordinary |
14:15:31 - 21-Nov-25 |
| Buy* | 200 | 9.50p | Ordinary |
14:15:31 - 21-Nov-25 |
| Buy* | 80 | 9.50p | SI Trade |
14:15:31 - 21-Nov-25 |
| Buy* | 1,000 | 9.50p | SI Trade |
14:15:31 - 21-Nov-25 |
| Buy* | 100 | 9.50p | SI Trade |
14:15:31 - 21-Nov-25 |
| Buy* | 31 | 9.50p | SI Trade |
14:15:31 - 21-Nov-25 |
| Buy* | 31 | 9.50p | SI Trade |
14:15:31 - 21-Nov-25 |
| Sell* | 55,312 | 9.233p | Ordinary |
14:15:19 - 21-Nov-25 |
| Buy* | 1 | 10.00p | Ordinary |
09:53:50 - 21-Nov-25 |
| Buy* | 500 | 10.00p | Ordinary |
09:08:50 - 21-Nov-25 |
| Sell* | 952 | 9.00p | Ordinary |
08:40:30 - 21-Nov-25 |
| Sell* | 30,427 | 9.2211p | Ordinary |
08:17:54 - 21-Nov-25 |
| Buy* | 20 | 10.00p | SI Trade |
08:03:53 - 21-Nov-25 |
| Sell* | 45,000 | 9.2211p | Ordinary |
16:05:09 - 20-Nov-25 |
| Sell* | 45,000 | 9.356p | Ordinary |
16:04:32 - 20-Nov-25 |
| Sell* | 45,000 | 9.356p | Ordinary |
16:03:55 - 20-Nov-25 |
| Sell* | 45,000 | 9.35p | Ordinary |
16:03:18 - 20-Nov-25 |
| Buy* | 50,000 | 9.849p | Ordinary |
15:57:09 - 20-Nov-25 |
| Buy* | 5,000 | 9.85p | Ordinary |
15:41:55 - 20-Nov-25 |
| Buy* | 5,000 | 9.85p | Ordinary |
15:41:11 - 20-Nov-25 |
| Buy* | 50,481 | 9.89p | Ordinary |
15:08:40 - 20-Nov-25 |
| Sell* | 25,000 | 9.5001p | Ordinary |
14:52:21 - 20-Nov-25 |
| Buy* | 30 | 10.00p | Ordinary |
14:39:12 - 20-Nov-25 |
| Buy* | 2 | 10.00p | Ordinary |
14:14:13 - 20-Nov-25 |
| Sell* | 42,026 | 9.5325p | Ordinary |
14:03:57 - 20-Nov-25 |
| Buy* | 2 | 10.00p | Ordinary |
14:03:06 - 20-Nov-25 |
| Buy* | 2 | 10.00p | Ordinary |
14:03:06 - 20-Nov-25 |
| Buy* | 2 | 10.00p | Ordinary |
14:03:06 - 20-Nov-25 |
| Buy* | 2 | 10.00p | Ordinary |
14:03:06 - 20-Nov-25 |
| Buy* | 2 | 10.00p | Ordinary |
14:03:06 - 20-Nov-25 |
| Sell* | 45,000 | 9.555p | Ordinary |
14:02:48 - 20-Nov-25 |
| Buy* | 2 | 10.00p | Ordinary |
14:02:06 - 20-Nov-25 |
| Buy* | 2 | 10.00p | Ordinary |
14:02:05 - 20-Nov-25 |
| Sell* | 40,000 | 9.555p | Ordinary |
14:01:51 - 20-Nov-25 |
| Buy* | 5,083 | 9.90p | Ordinary |
14:01:22 - 20-Nov-25 |
| Buy* | 10,000 | 9.90p | Ordinary |
14:01:21 - 20-Nov-25 |
| Buy* | 50 | 10.00p | Ordinary |
14:01:21 - 20-Nov-25 |
| Buy* | 4,793 | 9.90p | Ordinary |
14:01:21 - 20-Nov-25 |
| Buy* | 38 | 10.00p | SI Trade |
14:01:20 - 20-Nov-25 |
| Sell* | 40,000 | 9.63p | Ordinary |
14:01:11 - 20-Nov-25 |
| Sell* | 40,000 | 9.625p | Ordinary |
14:00:29 - 20-Nov-25 |
| Sell* | 35,000 | 9.62p | Ordinary |
13:52:32 - 20-Nov-25 |
| Sell* | 10,010 | 9.94p | Ordinary |
13:33:36 - 20-Nov-25 |
| Sell* | 30,427 | 9.935p | Ordinary |
11:55:11 - 20-Nov-25 |
| Sell* | 4,439 | 9.935p | Ordinary |
11:39:08 - 20-Nov-25 |
| Sell* | 18,451 | 9.65p | Ordinary |
11:38:17 - 20-Nov-25 |
| Sell* | 20,110 | 9.95p | Ordinary |
11:09:46 - 20-Nov-25 |
| Buy* | 38 | 10.50p | SI Trade |
11:07:00 - 20-Nov-25 |
| Buy* | 136 | 10.50p | SI Trade |
11:07:00 - 20-Nov-25 |
| Buy* | 13 | 10.50p | SI Trade |
11:07:00 - 20-Nov-25 |
| Buy* | 15 | 10.50p | SI Trade |
11:07:00 - 20-Nov-25 |
| Sell* | 22,429 | 9.70p | Ordinary |
11:06:50 - 20-Nov-25 |
| Sell* | 25,000 | 10.00p | Ordinary |
09:46:29 - 20-Nov-25 |
| Sell* | 30,000 | 10.08p | Ordinary |
08:51:58 - 20-Nov-25 |
| Sell* | 4,000 | 9.748p | Ordinary |
08:28:46 - 20-Nov-25 |
| Sell* | 25,000 | 9.70p | Ordinary |
08:01:33 - 20-Nov-25 |
| Sell* | 8,239 | 10.195p | Ordinary |
15:43:03 - 19-Nov-25 |
| Buy* | 2 | 10.50p | Ordinary |
15:37:10 - 19-Nov-25 |
| Buy* | 4,761 | 10.29p | Ordinary |
14:41:01 - 19-Nov-25 |
| Sell* | 4,838 | 10.175p | Ordinary |
14:11:21 - 19-Nov-25 |
| Sell* | 4,712 | 10.175p | Ordinary |
14:05:55 - 19-Nov-25 |
| Unknown* | 98,227 | 10.177p | Ordinary |
13:26:26 - 19-Nov-25 |
| Sell* | 2,262 | 10.177p | Ordinary |
13:24:09 - 19-Nov-25 |
| Buy* | 46 | 10.50p | Ordinary |
13:19:02 - 19-Nov-25 |
| Sell* | 25,000 | 10.03p | Ordinary |
12:51:14 - 19-Nov-25 |
| Buy* | 3 | 10.50p | Ordinary |
12:42:09 - 19-Nov-25 |
| Sell* | 5,000 | 10.185p | Ordinary |
12:34:58 - 19-Nov-25 |
| Unknown* | 98,109 | 10.185p | Ordinary |
12:28:22 - 19-Nov-25 |
| Sell* | 24,000 | 10.185p | Ordinary |
12:21:45 - 19-Nov-25 |
| Unknown* | 100,000 | 10.149p | Ordinary |
12:20:54 - 19-Nov-25 |
| Sell* | 9,761 | 10.189p | Ordinary |
11:49:54 - 19-Nov-25 |
| Sell* | 25,000 | 10.0001p | Ordinary |
10:39:50 - 19-Nov-25 |
| Sell* | 9,808 | 10.195p | Ordinary |
10:22:26 - 19-Nov-25 |
| Sell* | 9,735 | 10.21p | Ordinary |
10:06:04 - 19-Nov-25 |
| Buy* | 952 | 10.50p | Ordinary |
09:54:08 - 19-Nov-25 |
| Sell* | 25,000 | 10.03p | Ordinary |
09:29:23 - 19-Nov-25 |
| Sell* | 7,123 | 10.225p | Ordinary |
09:25:15 - 19-Nov-25 |
| Sell* | 3,809 | 10.24p | Ordinary |
08:20:15 - 19-Nov-25 |
| Buy* | 4,712 | 10.27p | Ordinary |
16:06:18 - 18-Nov-25 |
| Sell* | 25,000 | 10.031p | Ordinary |
16:03:35 - 18-Nov-25 |
| Sell* | 25,000 | 10.031p | Ordinary |
15:58:56 - 18-Nov-25 |
| Buy* | 4,761 | 10.285p | Ordinary |
15:26:43 - 18-Nov-25 |
| Unknown* | 74,999 | 10.031p | Ordinary |
15:19:14 - 18-Nov-25 |
| Sell* | 18,983 | 10.03p | Ordinary |
13:15:22 - 18-Nov-25 |
| Buy* | 3,333 | 10.30p | Ordinary |
12:31:59 - 18-Nov-25 |
| Sell* | 50,000 | 10.10p | Uncrossing Trade |
11:00:21 - 18-Nov-25 |
| Buy* | 12,580 | 10.385p | Ordinary |
10:53:42 - 18-Nov-25 |
| Unknown* | 0 | 10.00p | SI Trade |
10:49:22 - 18-Nov-25 |
| Buy* | 12 | 10.50p | SI Trade |
10:49:22 - 18-Nov-25 |
| Unknown* | 147,322 | 10.178p | Negotiated Trade |
10:48:01 - 18-Nov-25 |
| Buy* | 6,666 | 10.178p | Ordinary |
10:41:25 - 18-Nov-25 |
| Buy* | 4 | 10.50p | Ordinary |
10:39:00 - 18-Nov-25 |
| Unknown* | 50,000 | 10.00p | Ordinary |
10:06:06 - 18-Nov-25 |
| Buy* | 6 | 10.50p | Ordinary |
09:57:16 - 18-Nov-25 |
| Buy* | 240 | 10.50p | Ordinary |
09:56:22 - 18-Nov-25 |
| Buy* | 4,863 | 10.179p | Ordinary |
09:47:33 - 18-Nov-25 |
| Buy* | 20,000 | 10.179p | Ordinary |
09:37:40 - 18-Nov-25 |
| Buy* | 10,000 | 10.19p | Ordinary |
09:11:48 - 18-Nov-25 |
| Buy* | 9,538 | 10.20p | Ordinary |
08:58:40 - 18-Nov-25 |
| Buy* | 1 | 10.239p | Ordinary |
08:50:37 - 18-Nov-25 |
| Sell* | 30,000 | 10.00p | Ordinary |
08:41:35 - 18-Nov-25 |
| Sell* | 10,000 | 10.24p | Ordinary |
08:36:22 - 18-Nov-25 |
| Buy* | 43 | 10.50p | Ordinary |
08:34:08 - 18-Nov-25 |
| Sell* | 25,000 | 10.005p | Ordinary |
08:02:09 - 18-Nov-25 |
| Sell* | 30,000 | 10.005p | Ordinary |
08:01:20 - 18-Nov-25 |
| Buy* | 53,349 | 10.30p | Ordinary |
15:38:06 - 17-Nov-25 |
| Buy* | 10,000 | 10.40p | Ordinary |
15:02:47 - 17-Nov-25 |
| Sell* | 19 | 10.00p | SI Trade |
15:02:47 - 17-Nov-25 |
| Buy* | 18 | 10.50p | SI Trade |
15:02:47 - 17-Nov-25 |
| Sell* | 5,040 | 10.00p | SI Trade |
15:02:47 - 17-Nov-25 |
| Sell* | 50,000 | 10.01p | Ordinary |
15:02:33 - 17-Nov-25 |
| Unknown* | 7,533 | 10.50p | Ordinary |
13:42:06 - 17-Nov-25 |
| Sell* | 50,000 | 10.05p | Ordinary |
12:41:17 - 17-Nov-25 |
| Unknown* | 100,000 | 10.10p | Ordinary |
12:21:47 - 17-Nov-25 |
| Buy* | 5 | 11.00p | Ordinary |
11:48:05 - 17-Nov-25 |
| Buy* | 2,379 | 10.54p | Ordinary |
11:14:49 - 17-Nov-25 |
| Buy* | 9,487 | 10.54p | Ordinary |
10:34:48 - 17-Nov-25 |
| Buy* | 40,000 | 10.54p | Ordinary |
10:33:04 - 17-Nov-25 |
| Buy* | 8,181 | 11.00p | Ordinary |
10:31:31 - 17-Nov-25 |
| Buy* | 49 | 11.00p | Ordinary |
10:26:12 - 17-Nov-25 |
| Buy* | 9,431 | 10.54p | Ordinary |
10:24:57 - 17-Nov-25 |
| Unknown* | 9,523 | 10.50p | Ordinary |
10:23:46 - 17-Nov-25 |
| Buy* | 136 | 11.00p | Ordinary |
10:13:24 - 17-Nov-25 |
| Unknown* | 380 | 10.50p | Ordinary |
10:08:10 - 17-Nov-25 |
| Unknown* | 2,380 | 10.50p | Ordinary |
09:45:33 - 17-Nov-25 |
| Unknown* | 67,078 | 10.10p | Ordinary |
09:26:21 - 17-Nov-25 |
| Buy* | 45 | 11.00p | Ordinary |
09:07:17 - 17-Nov-25 |
| Unknown* | 242,000 | 10.00p | Negotiated Trade |
08:58:37 - 17-Nov-25 |
| Buy* | 3,500 | 10.58p | Ordinary |
08:52:38 - 17-Nov-25 |
| Buy* | 54 | 11.00p | Ordinary |
08:33:21 - 17-Nov-25 |
| Buy* | 5,000 | 10.55p | Ordinary |
08:20:26 - 17-Nov-25 |
| Buy* | 20,000 | 10.55p | Ordinary |
08:06:18 - 17-Nov-25 |
| Buy* | 14 | 11.00p | SI Trade |
08:00:08 - 17-Nov-25 |
| Buy* | 9 | 11.00p | SI Trade |
08:00:08 - 17-Nov-25 |
| Buy* | 22,220 | 10.58p | Ordinary |
16:18:50 - 14-Nov-25 |
| Sell* | 29,900 | 10.44p | Ordinary |
15:46:15 - 14-Nov-25 |
| Sell* | 600 | 10.06p | Ordinary |
14:40:42 - 14-Nov-25 |
| Sell* | 2,000 | 10.44p | Ordinary |
14:06:53 - 14-Nov-25 |
| Sell* | 5,000 | 10.06p | Ordinary |
13:08:18 - 14-Nov-25 |
| Buy* | 27 | 11.00p | Ordinary |
09:21:39 - 14-Nov-25 |
| Buy* | 95 | 11.00p | Ordinary |
08:36:11 - 14-Nov-25 |
| Buy* | 50 | 11.00p | SI Trade |
08:16:59 - 14-Nov-25 |
| Buy* | 27 | 11.00p | SI Trade |
08:16:59 - 14-Nov-25 |
| Sell* | 1,894 | 10.06p | Ordinary |
08:09:26 - 14-Nov-25 |
| Sell* | 4,750 | 10.44p | Ordinary |
15:48:56 - 13-Nov-25 |
| Sell* | 14,926 | 10.0501p | Ordinary |
10:59:50 - 13-Nov-25 |
| Buy* | 90 | 11.00p | Ordinary |
10:31:27 - 13-Nov-25 |
| Buy* | 23,481 | 10.60p | Ordinary |
10:26:09 - 13-Nov-25 |
| Buy* | 2,018 | 10.60p | Ordinary |
10:21:02 - 13-Nov-25 |
| Buy* | 9 | 11.00p | SI Trade |
09:39:47 - 13-Nov-25 |
| Unknown* | 126,613 | 10.12p | Ordinary |
15:51:09 - 12-Nov-25 |
| Buy* | 82 | 11.00p | Ordinary |
15:31:17 - 12-Nov-25 |
| Sell* | 11,000 | 10.12p | Ordinary |
15:07:01 - 12-Nov-25 |
| Buy* | 4,694 | 10.65p | Ordinary |
14:25:27 - 12-Nov-25 |
| Sell* | 91 | 10.00p | Ordinary |
11:26:29 - 12-Nov-25 |
| Buy* | 54,472 | 10.69p | Ordinary |
10:17:38 - 12-Nov-25 |
| Buy* | 1,528 | 10.69p | Ordinary |
10:17:37 - 12-Nov-25 |
| Buy* | 32,588 | 10.69p | Ordinary |
10:17:37 - 12-Nov-25 |
| Buy* | 2,845 | 10.69p | Ordinary |
10:17:37 - 12-Nov-25 |
| Buy* | 50,285 | 10.69p | Ordinary |
10:17:36 - 12-Nov-25 |
| Buy* | 75 | 11.00p | Ordinary |
09:50:29 - 12-Nov-25 |
| Buy* | 14 | 11.00p | SI Trade |
09:30:15 - 12-Nov-25 |
| Unknown* | 62,622 | 10.12p | Ordinary |
09:03:14 - 12-Nov-25 |
| Buy* | 9,354 | 10.69p | Ordinary |
15:26:59 - 11-Nov-25 |
| Buy* | 34 | 11.00p | Ordinary |
13:54:29 - 11-Nov-25 |
| Unknown* | 68,886 | 10.12p | Ordinary |
13:17:21 - 11-Nov-25 |
| Buy* | 10,000 | 10.69p | Ordinary |
12:49:32 - 11-Nov-25 |
| Buy* | 43,919 | 10.69p | Ordinary |
10:49:49 - 11-Nov-25 |
| Buy* | 74 | 11.00p | Ordinary |
09:29:33 - 11-Nov-25 |
| Sell* | 43,255 | 10.12p | Ordinary |
08:38:01 - 11-Nov-25 |
| Buy* | 120 | 11.00p | Ordinary |
08:30:26 - 11-Nov-25 |
| Buy* | 2,247 | 10.70p | Ordinary |
08:12:08 - 11-Nov-25 |
| Unknown* | 95,439 | 10.47p | Ordinary |
15:26:55 - 10-Nov-25 |
| Buy* | 48,267 | 10.359p | Ordinary |
14:44:23 - 10-Nov-25 |
| Sell* | 304 | 10.00p | SI Trade |
14:12:54 - 10-Nov-25 |
| Buy* | 250 | 10.50p | Ordinary |
10:30:45 - 10-Nov-25 |
| Sell* | 35,795 | 10.06p | Ordinary |
08:47:16 - 10-Nov-25 |
| Buy* | 19 | 10.50p | Ordinary |
08:43:09 - 10-Nov-25 |
| Sell* | 9,841 | 10.06p | Ordinary |
08:40:53 - 10-Nov-25 |
| Buy* | 25,610 | 10.359p | Ordinary |
08:38:03 - 10-Nov-25 |
| Buy* | 1,904 | 10.375p | Ordinary |
08:20:11 - 10-Nov-25 |
| Buy* | 9,638 | 10.375p | Ordinary |
08:08:09 - 10-Nov-25 |
| Buy* | 35,000 | 10.375p | Ordinary |
08:07:52 - 10-Nov-25 |
| Unknown* | 100,000 | 10.35p | Ordinary |
08:01:04 - 10-Nov-25 |
| Sell* | 40,586 | 10.06p | Ordinary |
16:20:49 - 07-Nov-25 |
| Sell* | 10,576 | 10.40p | Ordinary |
14:11:33 - 07-Nov-25 |
| Buy* | 4 | 11.00p | Ordinary |
14:00:32 - 07-Nov-25 |
| Buy* | 92 | 11.00p | Ordinary |
14:00:09 - 07-Nov-25 |
| Sell* | 9,976 | 10.06p | Ordinary |
13:36:44 - 07-Nov-25 |
| Unknown* | 100,000 | 10.10p | Ordinary |
13:35:42 - 07-Nov-25 |
| Buy* | 28 | 11.00p | SI Trade |
13:16:41 - 07-Nov-25 |
| Buy* | 24 | 11.00p | SI Trade |
13:16:41 - 07-Nov-25 |
| Buy* | 30 | 11.00p | SI Trade |
13:16:41 - 07-Nov-25 |
| Buy* | 20 | 11.00p | Suspected BUY Trade |
11:00:24 - 07-Nov-25 |
| Sell* | 1,346 | 10.06p | Ordinary |
10:04:54 - 07-Nov-25 |
| Sell* | 32,785 | 10.15p | Ordinary |
10:03:23 - 07-Nov-25 |