| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 9.203p | Ordinary |
16:11:15 - 26-Jun-26 |
| Unknown* | 50,000 | 9.35p | Ordinary |
14:45:38 - 26-Jun-26 |
| Unknown* | 158,152 | 9.20p | Ordinary |
12:48:16 - 26-Jun-26 |
| Sell* | 376 | 9.20p | Ordinary |
10:53:08 - 26-Jun-26 |
| Sell* | 203 | 9.20p | SI Trade |
10:53:08 - 26-Jun-26 |
| Sell* | 182 | 9.20p | SI Trade |
10:53:08 - 26-Jun-26 |
| Buy* | 11 | 9.50p | SI Trade |
10:53:08 - 26-Jun-26 |
| Sell* | 375 | 9.20p | SI Trade |
10:39:22 - 26-Jun-26 |
| Sell* | 375 | 9.20p | Ordinary |
10:39:22 - 26-Jun-26 |
| Sell* | 375 | 9.20p | Ordinary |
10:38:07 - 26-Jun-26 |
| Unknown* | 0 | 9.20p | SI Trade |
10:38:07 - 26-Jun-26 |
| Sell* | 419 | 9.20p | SI Trade |
10:38:07 - 26-Jun-26 |
| Sell* | 107,918 | 9.236p | Ordinary |
09:14:17 - 26-Jun-26 |
| Unknown* | 440,000 | 9.50p | Negotiated Trade |
08:25:29 - 26-Jun-26 |
| Sell* | 11,820 | 9.236p | Ordinary |
08:08:25 - 26-Jun-26 |
| Sell* | 295 | 9.20p | Ordinary |
08:00:53 - 26-Jun-26 |
| Sell* | 295 | 9.20p | SI Trade |
08:00:52 - 26-Jun-26 |
| Buy* | 8,031 | 9.40p | Ordinary |
16:21:52 - 25-Jun-26 |
| Sell* | 107,917 | 9.315p | Ordinary |
16:05:31 - 25-Jun-26 |
| Buy* | 26,542 | 9.419p | Ordinary |
16:04:21 - 25-Jun-26 |
| Buy* | 5,234 | 9.42p | Ordinary |
15:23:35 - 25-Jun-26 |
| Sell* | 2 | 9.20p | Ordinary |
15:01:50 - 25-Jun-26 |
| Buy* | 15,000 | 9.422p | Ordinary |
14:42:54 - 25-Jun-26 |
| Sell* | 75,369 | 9.315p | Ordinary |
14:40:22 - 25-Jun-26 |
| Sell* | 295 | 9.20p | Ordinary |
14:40:22 - 25-Jun-26 |
| Sell* | 35 | 9.20p | SI Trade |
14:40:22 - 25-Jun-26 |
| Sell* | 257 | 9.20p | SI Trade |
14:40:22 - 25-Jun-26 |
| Buy* | 41,592 | 9.36p | Ordinary |
13:11:02 - 25-Jun-26 |
| Buy* | 50,000 | 9.3795p | Ordinary |
12:59:46 - 25-Jun-26 |
| Buy* | 53,333 | 9.375p | Ordinary |
12:33:35 - 25-Jun-26 |
| Sell* | 296 | 9.10p | Ordinary |
12:30:53 - 25-Jun-26 |
| Unknown* | 0 | 9.10p | SI Trade |
12:30:53 - 25-Jun-26 |
| Sell* | 361 | 9.10p | SI Trade |
12:30:53 - 25-Jun-26 |
| Buy* | 53,479 | 9.3494p | Ordinary |
12:30:38 - 25-Jun-26 |
| Buy* | 1,000 | 9.50p | Ordinary |
12:20:03 - 25-Jun-26 |
| Buy* | 1,200 | 9.50p | Ordinary |
12:16:37 - 25-Jun-26 |
| Buy* | 53,361 | 9.37p | Ordinary |
09:58:34 - 25-Jun-26 |
| Unknown* | 272,725 | 9.055p | Ordinary |
09:38:08 - 25-Jun-26 |
| Buy* | 30,000 | 9.20p | Ordinary |
09:11:34 - 25-Jun-26 |
| Buy* | 30,000 | 9.20p | Ordinary |
09:10:32 - 25-Jun-26 |
| Buy* | 11 | 9.20p | Ordinary |
09:07:08 - 25-Jun-26 |
| Buy* | 489 | 9.20p | Ordinary |
09:06:31 - 25-Jun-26 |
| Buy* | 24,610 | 9.11p | Ordinary |
08:57:17 - 25-Jun-26 |
| Buy* | 36,000 | 9.11p | Ordinary |
08:45:39 - 25-Jun-26 |
| Buy* | 18,355 | 9.11p | Ordinary |
08:42:14 - 25-Jun-26 |
| Buy* | 22,335 | 9.11p | Ordinary |
08:39:28 - 25-Jun-26 |
| Unknown* | 400,000 | 9.1789p | Negotiated Trade |
08:36:35 - 25-Jun-26 |
| Buy* | 2 | 9.20p | Ordinary |
08:32:08 - 25-Jun-26 |
| Buy* | 15,787 | 9.109p | Ordinary |
08:32:03 - 25-Jun-26 |
| Buy* | 32,930 | 9.11p | Ordinary |
08:11:36 - 25-Jun-26 |
| Buy* | 10,000 | 9.11p | Ordinary |
08:01:57 - 25-Jun-26 |
| Sell* | 30,000 | 9.024p | Ordinary |
16:22:36 - 24-Jun-26 |
| Buy* | 50,000 | 9.10p | Ordinary |
16:18:13 - 24-Jun-26 |
| Buy* | 5,000 | 9.12p | Ordinary |
16:14:52 - 24-Jun-26 |
| Buy* | 65 | 9.20p | SI Trade |
15:35:25 - 24-Jun-26 |
| Buy* | 146 | 9.00p | Ordinary |
15:35:19 - 24-Jun-26 |
| Buy* | 146 | 9.00p | SI Trade |
15:35:19 - 24-Jun-26 |
| Buy* | 33,377 | 8.988p | Ordinary |
15:35:14 - 24-Jun-26 |
| Buy* | 22,227 | 8.98p | Ordinary |
15:32:02 - 24-Jun-26 |
| Buy* | 500 | 8.98p | Ordinary |
15:19:03 - 24-Jun-26 |
| Buy* | 3,663 | 8.98p | Ordinary |
15:16:13 - 24-Jun-26 |
| Buy* | 50,000 | 8.975p | Ordinary |
15:14:54 - 24-Jun-26 |
| Buy* | 146 | 9.00p | Ordinary |
15:06:43 - 24-Jun-26 |
| Unknown* | 100,000 | 8.90p | Ordinary |
14:54:55 - 24-Jun-26 |
| Unknown* | 16,786 | 8.90p | Ordinary |
14:01:36 - 24-Jun-26 |
| Sell* | 95,932 | 8.805p | Ordinary |
13:47:27 - 24-Jun-26 |
| Sell* | 15,000 | 8.89p | Ordinary |
13:18:18 - 24-Jun-26 |
| Sell* | 32,000 | 8.812p | Ordinary |
13:11:56 - 24-Jun-26 |
| Sell* | 44,949 | 8.89p | Ordinary |
13:10:13 - 24-Jun-26 |
| Sell* | 58,131 | 8.825p | Ordinary |
13:09:20 - 24-Jun-26 |
| Buy* | 9 | 9.00p | SI Trade |
13:02:40 - 24-Jun-26 |
| Buy* | 5,585 | 8.88p | Ordinary |
12:49:10 - 24-Jun-26 |
| Buy* | 100,000 | 8.899p | Ordinary |
12:38:43 - 24-Jun-26 |
| Buy* | 11 | 9.00p | Ordinary |
12:27:09 - 24-Jun-26 |
| Buy* | 11 | 9.00p | Ordinary |
12:27:02 - 24-Jun-26 |
| Buy* | 6 | 9.00p | Ordinary |
12:26:53 - 24-Jun-26 |
| Buy* | 5,080 | 8.90p | Ordinary |
11:49:16 - 24-Jun-26 |
| Buy* | 25,255 | 8.909p | Ordinary |
11:21:26 - 24-Jun-26 |
| Buy* | 35,000 | 8.909p | Ordinary |
11:15:29 - 24-Jun-26 |
| Buy* | 500 | 8.922p | Ordinary |
11:03:11 - 24-Jun-26 |
| Unknown* | 500,000 | 8.922p | Negotiated Trade |
09:58:13 - 24-Jun-26 |
| Buy* | 33,579 | 8.934p | Ordinary |
09:57:07 - 24-Jun-26 |
| Buy* | 18,000 | 8.95p | Ordinary |
09:32:55 - 24-Jun-26 |
| Buy* | 1 | 9.00p | Ordinary |
09:09:30 - 24-Jun-26 |
| Sell* | 15,000 | 8.748p | Ordinary |
09:09:05 - 24-Jun-26 |
| Sell* | 106,951 | 8.75p | Ordinary |
09:01:12 - 24-Jun-26 |
| Unknown* | 213,931 | 8.75p | Ordinary |
09:00:53 - 24-Jun-26 |
| Sell* | 29,000 | 8.88p | Uncrossing Trade |
09:00:24 - 24-Jun-26 |
| Sell* | 20,000 | 9.12p | Ordinary |
08:58:24 - 24-Jun-26 |
| Sell* | 106,951 | 8.8007p | Ordinary |
08:48:15 - 24-Jun-26 |
| Buy* | 4,272 | 9.1999p | Ordinary |
08:37:13 - 24-Jun-26 |
| Sell* | 10,520 | 8.842p | Ordinary |
08:05:15 - 24-Jun-26 |
| Buy* | 39 | 9.50p | SI Trade |
08:03:34 - 24-Jun-26 |
| Buy* | 88 | 9.50p | SI Trade |
08:03:34 - 24-Jun-26 |
| Sell* | 50,000 | 9.0005p | Ordinary |
08:03:24 - 24-Jun-26 |
| Sell* | 50,000 | 9.03p | Ordinary |
08:02:43 - 24-Jun-26 |
| Sell* | 5,333 | 9.03p | Ordinary |
08:00:40 - 24-Jun-26 |
| Sell* | 8,065 | 9.2249p | Ordinary |
08:00:31 - 24-Jun-26 |
| Sell* | 33,267 | 9.03p | Ordinary |
08:00:25 - 24-Jun-26 |
| Sell* | 21,843 | 9.1378p | Ordinary |
14:33:34 - 23-Jun-26 |
| Sell* | 32,830 | 9.1378p | Ordinary |
11:40:47 - 23-Jun-26 |
| Sell* | 30,000 | 9.1378p | Ordinary |
11:33:22 - 23-Jun-26 |
| Buy* | 10 | 9.50p | Ordinary |
10:14:18 - 23-Jun-26 |
| Buy* | 137 | 9.50p | Ordinary |
09:30:25 - 23-Jun-26 |
| Sell* | 8,205 | 9.14p | Ordinary |
08:50:36 - 23-Jun-26 |
| Unknown* | 200,000 | 9.00p | Ordinary |
15:08:22 - 22-Jun-26 |
| Sell* | 45,605 | 9.00p | Ordinary |
15:06:04 - 22-Jun-26 |
| Sell* | 5,000 | 9.195p | Ordinary |
14:04:19 - 22-Jun-26 |
| Sell* | 93 | 9.0005p | Ordinary |
13:12:39 - 22-Jun-26 |
| Sell* | 9 | 9.00p | Ordinary |
12:24:31 - 22-Jun-26 |
| Sell* | 10,000 | 9.19p | Ordinary |
11:56:28 - 22-Jun-26 |
| Buy* | 12 | 9.50p | SI Trade |
10:37:09 - 22-Jun-26 |
| Sell* | 39,501 | 9.00p | Ordinary |
10:03:08 - 22-Jun-26 |
| Sell* | 1,948 | 9.0005p | Ordinary |
08:55:06 - 22-Jun-26 |
| Sell* | 100,000 | 9.195p | Ordinary |
08:39:18 - 22-Jun-26 |
| Sell* | 10,000 | 9.015p | Ordinary |
08:01:45 - 22-Jun-26 |
| Sell* | 275,250 | 9.198p | Ordinary |
11:44:00 - 19-Jun-26 |
| Sell* | 34,570 | 9.1378p | Ordinary |
11:02:38 - 19-Jun-26 |
| Sell* | 3,209 | 9.1378p | Ordinary |
10:12:05 - 19-Jun-26 |
| Sell* | 48,633 | 9.1378p | Ordinary |
09:53:30 - 19-Jun-26 |
| Sell* | 21,811 | 9.1378p | Ordinary |
09:48:47 - 19-Jun-26 |
| Sell* | 14,000 | 9.14p | Ordinary |
08:28:31 - 19-Jun-26 |
| Sell* | 1,161 | 9.149p | Ordinary |
08:19:28 - 19-Jun-26 |
| Sell* | 3,062 | 8.80p | Ordinary |
15:59:50 - 18-Jun-26 |
| Sell* | 6,667 | 8.8007p | Ordinary |
15:27:42 - 18-Jun-26 |
| Sell* | 10,000 | 9.14p | Ordinary |
15:23:46 - 18-Jun-26 |
| Sell* | 40,000 | 8.842p | Ordinary |
14:34:54 - 18-Jun-26 |
| Sell* | 809 | 8.80p | Ordinary |
14:00:36 - 18-Jun-26 |
| Sell* | 1,000 | 9.149p | Ordinary |
13:32:43 - 18-Jun-26 |
| Sell* | 50,000 | 8.842p | Ordinary |
12:46:47 - 18-Jun-26 |
| Sell* | 4,250 | 8.8007p | Ordinary |
12:19:37 - 18-Jun-26 |
| Sell* | 1,159 | 8.8007p | Ordinary |
16:15:09 - 17-Jun-26 |
| Sell* | 13,333 | 8.842p | Ordinary |
15:25:15 - 17-Jun-26 |
| Sell* | 2,500 | 8.98p | Uncrossing Trade |
14:00:13 - 17-Jun-26 |
| Buy* | 21 | 9.50p | Ordinary |
13:55:09 - 17-Jun-26 |
| Buy* | 5,454 | 9.167p | Ordinary |
13:36:03 - 17-Jun-26 |
| Buy* | 12 | 9.50p | Ordinary |
13:35:20 - 17-Jun-26 |
| Buy* | 12 | 9.50p | SI Trade |
13:35:20 - 17-Jun-26 |
| Buy* | 5,454 | 9.167p | Ordinary |
13:32:09 - 17-Jun-26 |
| Buy* | 1,000 | 9.167p | Ordinary |
13:04:47 - 17-Jun-26 |
| Buy* | 6 | 9.50p | Ordinary |
12:21:09 - 17-Jun-26 |
| Buy* | 236 | 9.50p | Ordinary |
09:55:18 - 17-Jun-26 |
| Buy* | 1,145 | 9.167p | Ordinary |
09:51:49 - 17-Jun-26 |
| Sell* | 50,000 | 8.855p | Ordinary |
08:46:36 - 17-Jun-26 |
| Buy* | 12 | 9.50p | Ordinary |
08:34:13 - 17-Jun-26 |
| Buy* | 12 | 9.50p | SI Trade |
08:34:13 - 17-Jun-26 |
| Sell* | 50,000 | 9.00p | Ordinary |
08:33:56 - 17-Jun-26 |
| Buy* | 3 | 9.50p | Ordinary |
08:33:05 - 17-Jun-26 |
| Sell* | 25,000 | 9.03p | Ordinary |
08:31:54 - 17-Jun-26 |
| Sell* | 25,000 | 9.03p | Ordinary |
08:31:00 - 17-Jun-26 |
| Buy* | 12 | 9.50p | Ordinary |
08:19:35 - 17-Jun-26 |
| Buy* | 12 | 9.50p | SI Trade |
08:19:34 - 17-Jun-26 |
| Sell* | 4,925 | 9.0005p | Ordinary |
15:11:02 - 16-Jun-26 |
| Sell* | 4,222 | 9.0005p | Ordinary |
15:08:33 - 16-Jun-26 |
| Buy* | 29 | 9.50p | Ordinary |
13:38:07 - 16-Jun-26 |
| Sell* | 500 | 9.0005p | Ordinary |
11:35:52 - 16-Jun-26 |
| Sell* | 119,799 | 9.055p | Ordinary |
10:10:42 - 16-Jun-26 |
| Sell* | 1,527 | 9.198p | Ordinary |
09:41:39 - 16-Jun-26 |
| Buy* | 12 | 9.50p | Ordinary |
08:47:27 - 16-Jun-26 |
| Buy* | 12 | 9.50p | SI Trade |
08:47:26 - 16-Jun-26 |
| Sell* | 200 | 9.00p | Ordinary |
08:01:28 - 16-Jun-26 |
| Sell* | 38,330 | 9.055p | Ordinary |
16:17:39 - 15-Jun-26 |
| Sell* | 15,113 | 9.055p | Ordinary |
15:33:45 - 15-Jun-26 |
| Sell* | 24,712 | 9.198p | Ordinary |
10:58:54 - 15-Jun-26 |
| Sell* | 11 | 9.00p | SI Trade |
10:33:31 - 15-Jun-26 |
| Sell* | 5,000 | 9.198p | Ordinary |
10:25:39 - 15-Jun-26 |
| Sell* | 7,500 | 9.2249p | Ordinary |
08:27:37 - 15-Jun-26 |
| Sell* | 10,000 | 9.20p | Ordinary |
08:13:32 - 15-Jun-26 |
| Sell* | 20,000 | 9.20p | Ordinary |
08:07:39 - 15-Jun-26 |
| Sell* | 15,000 | 9.20p | Ordinary |
08:03:30 - 15-Jun-26 |
| Buy* | 7 | 9.50p | Ordinary |
13:18:02 - 12-Jun-26 |
| Sell* | 3,571 | 9.00p | Ordinary |
13:02:03 - 12-Jun-26 |
| Sell* | 20,000 | 9.22p | Ordinary |
12:05:59 - 12-Jun-26 |
| Sell* | 29,000 | 9.22p | Ordinary |
11:57:39 - 12-Jun-26 |
| Sell* | 108,540 | 9.2099p | Ordinary |
11:01:43 - 12-Jun-26 |
| Buy* | 1,200 | 9.50p | Ordinary |
08:39:20 - 12-Jun-26 |
| Sell* | 10,857 | 9.2099p | Ordinary |
08:30:12 - 12-Jun-26 |
| Sell* | 50,000 | 9.0005p | Ordinary |
16:28:46 - 11-Jun-26 |
| Sell* | 12,500 | 9.0005p | Ordinary |
14:48:44 - 11-Jun-26 |
| Sell* | 50,000 | 9.00p | Ordinary |
14:20:08 - 11-Jun-26 |
| Sell* | 29,000 | 9.2249p | Ordinary |
14:19:01 - 11-Jun-26 |
| Sell* | 11 | 9.00p | SI Trade |
13:03:20 - 11-Jun-26 |
| Sell* | 28,000 | 9.24p | Ordinary |
12:15:48 - 11-Jun-26 |
| Unknown* | 8,109 | 9.25p | Ordinary |
10:01:56 - 11-Jun-26 |
| Unknown* | 50,000 | 9.00p | Ordinary |
16:30:00 - 10-Jun-26 |
| Sell* | 50,000 | 9.055p | Ordinary |
12:35:34 - 10-Jun-26 |
| Sell* | 13,732 | 9.055p | Ordinary |
12:05:49 - 10-Jun-26 |
| Sell* | 20,000 | 9.145p | Ordinary |
12:04:41 - 10-Jun-26 |
| Buy* | 10,000 | 9.3499p | Ordinary |
11:42:44 - 10-Jun-26 |
| Sell* | 45,000 | 9.151p | Ordinary |
11:07:58 - 10-Jun-26 |
| Sell* | 6,942 | 9.151p | Ordinary |
08:20:38 - 10-Jun-26 |
| Buy* | 190 | 9.50p | Ordinary |
12:05:06 - 09-Jun-26 |
| Buy* | 28 | 9.50p | SI Trade |
12:05:06 - 09-Jun-26 |
| Buy* | 50 | 9.50p | SI Trade |
12:05:06 - 09-Jun-26 |
| Sell* | 30,000 | 9.00p | Ordinary |
10:04:45 - 09-Jun-26 |
| Sell* | 1,275 | 9.145p | Ordinary |
09:12:39 - 09-Jun-26 |
| Sell* | 10,000 | 9.151p | Ordinary |
15:44:40 - 08-Jun-26 |
| Sell* | 108 | 9.00p | Ordinary |
14:16:28 - 08-Jun-26 |
| Sell* | 1,256 | 9.00p | Ordinary |
13:25:58 - 08-Jun-26 |
| Sell* | 6,666 | 9.151p | Ordinary |
11:59:20 - 08-Jun-26 |