Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cavendish Plc (CAV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22,500 10.245p Ordinary
 16:07:28 - 28-Jan-26
Buy* 33 10.50p Ordinary
 16:00:59 - 28-Jan-26
Sell* 49,999 10.10p Ordinary
 15:49:48 - 28-Jan-26
Buy* 19 10.50p Ordinary
 13:58:28 - 28-Jan-26
Sell* 1,700 10.05p Ordinary
 13:04:10 - 28-Jan-26
Unknown* 96,841 9.80p Ordinary
 12:17:04 - 28-Jan-26
Unknown* 97,049 10.30p Ordinary
 10:50:53 - 28-Jan-26
Sell* 40,000 10.06p Ordinary
 10:32:05 - 28-Jan-26
Buy* 50,000 10.30p Ordinary
 09:40:56 - 28-Jan-26
Sell* 46,078 10.15p Ordinary
 09:28:20 - 28-Jan-26
Sell* 227 10.00p Ordinary
 08:51:05 - 28-Jan-26
Buy* 5,001 10.30p Ordinary
 08:18:47 - 28-Jan-26
Buy* 66 10.50p Ordinary
 14:41:45 - 27-Jan-26
Buy* 48,543 10.30p Ordinary
 14:35:44 - 27-Jan-26
Sell* 14,792 10.14p Ordinary
 13:54:21 - 27-Jan-26
Buy* 57 10.50p SI Trade
 11:42:08 - 27-Jan-26
Sell* 78 10.00p SI Trade
 11:42:08 - 27-Jan-26
Sell* 11,055 10.1555p Ordinary
 11:16:45 - 27-Jan-26
Sell* 30,000 10.1555p Ordinary
 10:11:39 - 27-Jan-26
Buy* 4,712 10.30p Ordinary
 09:54:05 - 27-Jan-26
Sell* 40 10.00p Ordinary
 09:53:16 - 27-Jan-26
Unknown* 150,000 10.08p Ordinary
 09:06:35 - 27-Jan-26
Sell* 20,000 10.15p Ordinary
 08:52:50 - 27-Jan-26
Buy* 48,000 10.40p Ordinary
 08:42:35 - 27-Jan-26
Buy* 23 10.50p Ordinary
 08:39:06 - 27-Jan-26
Sell* 45,418 10.13p Ordinary
 08:00:55 - 27-Jan-26
Unknown* 50,000 10.25p OTC Trade
 17:07:04 - 26-Jan-26
Buy* 10,000 10.385p Ordinary
 16:15:23 - 26-Jan-26
Unknown* 110,000 10.10p Ordinary
 13:00:38 - 26-Jan-26
Buy* 100 10.50p SI Trade
 11:37:52 - 26-Jan-26
Buy* 24,061 10.39p Ordinary
 11:37:32 - 26-Jan-26
Sell* 2,490 10.051p Ordinary
 11:29:56 - 26-Jan-26
Sell* 4 10.00p Ordinary
 11:20:52 - 26-Jan-26
Buy* 3 10.50p Ordinary
 10:37:31 - 26-Jan-26
Unknown* 100,000 10.30p Ordinary
 10:11:23 - 26-Jan-26
Buy* 58,203 10.30p Ordinary
 10:11:13 - 26-Jan-26
Buy* 50,000 10.29p Ordinary
 09:55:51 - 26-Jan-26
Buy* 50,000 10.29p Ordinary
 09:55:15 - 26-Jan-26
Buy* 9 10.50p SI Trade
 09:54:38 - 26-Jan-26
Sell* 154 10.00p SI Trade
 09:54:38 - 26-Jan-26
Sell* 210 10.00p SI Trade
 09:54:38 - 26-Jan-26
Unknown* 100,000 10.25p Ordinary
 09:54:28 - 26-Jan-26
Buy* 50,000 10.25p Ordinary
 09:54:18 - 26-Jan-26
Buy* 29,219 10.25p Ordinary
 08:55:49 - 26-Jan-26
Buy* 9,000 10.25p Ordinary
 08:34:23 - 26-Jan-26
Buy* 10,000 10.20p Ordinary
 08:26:49 - 26-Jan-26
Buy* 20,000 10.20p Ordinary
 08:18:20 - 26-Jan-26
Buy* 10,000 10.20p Ordinary
 08:16:25 - 26-Jan-26
Buy* 10,000 10.20p Ordinary
 08:12:59 - 26-Jan-26
Buy* 10,000 10.19p Ordinary
 08:12:19 - 26-Jan-26
Buy* 49,067 10.19p Ordinary
 08:03:33 - 26-Jan-26
Unknown* 33,114 10.00p Uncrossing Trade
 16:35:25 - 23-Jan-26
Unknown* 200,000 10.00p Negotiated Trade
 16:19:01 - 23-Jan-26
Unknown* -200,000 10.00p Correction
Negotiated Trade
 16:19:01 - 23-Jan-26
Unknown* 200,000 10.00p Negotiated Trade
 16:19:01 - 23-Jan-26
Buy* 5,721 10.19p Ordinary
 15:58:38 - 23-Jan-26
Sell* 61,100 9.72p Ordinary
 15:24:33 - 23-Jan-26
Unknown* 88,409 9.72p Ordinary
 15:18:42 - 23-Jan-26
Unknown* 147,005 9.81p Negotiated Trade
 14:10:45 - 23-Jan-26
Unknown* 138,503 10.00p OTC Trade
 14:02:19 - 23-Jan-26
Sell* 18 9.50p Ordinary
 13:29:56 - 23-Jan-26
Buy* 100 10.50p SI Trade
 12:49:53 - 23-Jan-26
Sell* 20,000 9.844p Ordinary
 11:18:46 - 23-Jan-26
Sell* 7,726 9.844p Ordinary
 09:58:38 - 23-Jan-26
Buy* 5 10.50p Ordinary
 09:32:29 - 23-Jan-26
Buy* 2 10.50p Ordinary
 09:29:16 - 23-Jan-26
Buy* 50,000 10.19p Ordinary
 08:59:39 - 23-Jan-26
Buy* 2 10.50p Ordinary
 08:38:09 - 23-Jan-26
Buy* 19 10.50p Ordinary
 08:27:50 - 23-Jan-26
Buy* 5,888 10.19p Ordinary
 16:03:41 - 22-Jan-26
Sell* 1,949 9.844p Ordinary
 15:08:04 - 22-Jan-26
Unknown* 150,000 9.80p Ordinary
 14:49:34 - 22-Jan-26
Buy* 1,000 10.20p Ordinary
 14:05:34 - 22-Jan-26
Buy* 11 10.50p SI Trade
 13:25:49 - 22-Jan-26
Buy* 19,962 9.99p Ordinary
 13:25:45 - 22-Jan-26
Buy* 15,971 9.77p Ordinary
 12:36:35 - 22-Jan-26
Buy* 3,500 9.99p Ordinary
 11:45:21 - 22-Jan-26
Buy* 1,907 9.985p Ordinary
 11:01:17 - 22-Jan-26
Buy* 30 10.00p SI Trade
 10:52:59 - 22-Jan-26
Buy* 1,751 9.99p Ordinary
 10:51:44 - 22-Jan-26
Buy* 10 10.00p Ordinary
 09:52:25 - 22-Jan-26
Buy* 29,961 9.9727p Ordinary
 09:45:34 - 22-Jan-26
Buy* 30,000 9.88p Ordinary
 09:05:39 - 22-Jan-26
Buy* 1 10.00p Ordinary
 08:23:57 - 22-Jan-26
Buy* 40,000 9.88p Ordinary
 08:22:32 - 22-Jan-26
Buy* 1,714 9.88p Ordinary
 14:44:02 - 21-Jan-26
Sell* 1,904 9.50p SI Trade
 14:26:11 - 21-Jan-26
Sell* 909 9.50p SI Trade
 14:26:11 - 21-Jan-26
Buy* 100 10.00p SI Trade
 14:26:11 - 21-Jan-26
Unknown* 5,775 9.50p Ordinary
 12:16:42 - 21-Jan-26
Unknown* -5,656 9.50p Ordinary
Correction
 12:16:42 - 21-Jan-26
Sell* 5,656 9.50p Ordinary
 12:16:42 - 21-Jan-26
Sell* 28 9.50p Ordinary
 11:32:28 - 21-Jan-26
Sell* 14,000 9.70p Ordinary
 09:08:54 - 21-Jan-26
Buy* 5,000 9.90p Ordinary
 08:03:29 - 21-Jan-26
Sell* 4,000 9.70p Ordinary
 14:41:37 - 20-Jan-26
Buy* 49,701 9.924p Ordinary
 12:16:19 - 20-Jan-26
Buy* 25,141 9.924p Ordinary
 11:29:36 - 20-Jan-26
Sell* 3,194 9.613p Ordinary
 09:34:05 - 20-Jan-26
Sell* 5,000 9.611p Ordinary
 09:28:41 - 20-Jan-26
Buy* 50 10.00p Ordinary
 08:35:13 - 20-Jan-26
Buy* 227 10.00p Ordinary
 08:31:06 - 20-Jan-26
Buy* 15,000 9.924p Ordinary
 08:07:02 - 20-Jan-26
Buy* 10,000 9.9249p Ordinary
 08:04:48 - 20-Jan-26
Buy* 1,000 9.9249p Ordinary
 08:02:17 - 20-Jan-26
Buy* 30,000 9.95p Ordinary
 16:26:10 - 19-Jan-26
Buy* 10,000 9.9249p Ordinary
 16:14:03 - 19-Jan-26
Buy* 20,126 9.90p Ordinary
 14:14:26 - 19-Jan-26
Buy* 50,000 9.89p Ordinary
 14:06:52 - 19-Jan-26
Buy* 1 10.00p Ordinary
 13:13:02 - 19-Jan-26
Buy* 13,000 9.89p Ordinary
 13:10:15 - 19-Jan-26
Sell* 10,000 9.60p Ordinary
 12:22:06 - 19-Jan-26
Buy* 10 10.00p Ordinary
 10:57:11 - 19-Jan-26
Buy* 45,414 9.90p Ordinary
 10:30:07 - 19-Jan-26
Unknown* 100,000 9.90p Ordinary
 10:26:04 - 19-Jan-26
Sell* 50,000 9.72p Ordinary
 10:22:30 - 19-Jan-26
Sell* 50,000 9.764p Ordinary
 10:19:07 - 19-Jan-26
Unknown* 115,652 9.75p Ordinary
 09:10:00 - 19-Jan-26
Buy* 30,000 10.18p Ordinary
 08:50:17 - 19-Jan-26
Sell* 648 10.00p Ordinary
 16:28:33 - 16-Jan-26
Buy* 9,090 10.50p Ordinary
 16:15:43 - 16-Jan-26
Sell* 30,120 10.00p Ordinary
 14:43:44 - 16-Jan-26
Sell* 25,000 10.19p Ordinary
 13:29:59 - 16-Jan-26
Sell* 8,653 10.04p Ordinary
 10:16:13 - 16-Jan-26
Sell* 3,000 10.23p Ordinary
 09:17:52 - 16-Jan-26
Sell* 8,691 10.24p Ordinary
 08:03:18 - 16-Jan-26
Sell* 30,000 10.04p Ordinary
 16:20:26 - 15-Jan-26
Unknown* 15,000 10.25p Ordinary
 15:35:57 - 15-Jan-26
Unknown* 205,548 10.02p Negotiated Trade
 15:33:40 - 15-Jan-26
Unknown* 147,005 10.20p Negotiated Trade
 15:23:26 - 15-Jan-26
Buy* 4 10.50p Ordinary
 14:26:33 - 15-Jan-26
Unknown* 65,000 10.196p Ordinary
 14:19:39 - 15-Jan-26
Buy* 20 10.50p SI Trade
 13:44:02 - 15-Jan-26
Sell* 10 9.70p SI Trade
 13:44:02 - 15-Jan-26
Buy* 25,000 9.994p Ordinary
 13:43:47 - 15-Jan-26
Buy* 25,000 9.9699p Ordinary
 13:43:14 - 15-Jan-26
Buy* 50,000 9.96p Ordinary
 13:42:35 - 15-Jan-26
Buy* 1 10.00p Ordinary
 11:51:59 - 15-Jan-26
Buy* 50 10.00p Ordinary
 10:56:34 - 15-Jan-26
Buy* 49 10.00p Ordinary
 10:56:04 - 15-Jan-26
Sell* 16,719 9.706p Ordinary
 10:55:46 - 15-Jan-26
Buy* 356 9.994p Ordinary
 09:43:35 - 15-Jan-26
Buy* 104 10.00p SI Trade
 09:10:50 - 15-Jan-26
Buy* 1,711 9.96p Ordinary
 08:22:58 - 15-Jan-26
Buy* 9,990 9.9699p Ordinary
 16:29:24 - 14-Jan-26
Buy* 50,115 9.967p Ordinary
 16:21:09 - 14-Jan-26
Buy* 5,428 9.967p Ordinary
 15:37:12 - 14-Jan-26
Sell* 38,301 9.72p Ordinary
 14:52:40 - 14-Jan-26
Sell* 38,500 9.72p Ordinary
 14:51:54 - 14-Jan-26
Unknown* 66,063 9.72p Ordinary
 14:39:36 - 14-Jan-26
Unknown* 65,564 9.72p Ordinary
 14:38:26 - 14-Jan-26
Buy* 50 10.00p Ordinary
 12:23:52 - 14-Jan-26
Buy* 10 10.00p Ordinary
 12:23:20 - 14-Jan-26
Sell* 44,525 9.70p Ordinary
 12:20:05 - 14-Jan-26
Buy* 6,000 10.00p Ordinary
 12:16:46 - 14-Jan-26
Unknown* 100,000 9.90p Ordinary
 12:16:28 - 14-Jan-26
Buy* 2 10.00p Ordinary
 12:14:57 - 14-Jan-26
Sell* 10 9.70p SI Trade
 12:14:35 - 14-Jan-26
Sell* 40,000 9.716p Ordinary
 12:13:42 - 14-Jan-26
Sell* 15,971 9.748p Ordinary
 11:00:17 - 14-Jan-26
Sell* 10,000 10.088p Ordinary
 10:57:05 - 14-Jan-26
Buy* 4 10.50p Ordinary
 08:31:09 - 14-Jan-26
Buy* 5,000 10.10p Ordinary
 08:29:34 - 14-Jan-26
Sell* 30,000 10.00p Ordinary
 16:52:40 - 13-Jan-26
Sell* 19,999 10.00p Uncrossing Trade
 16:35:07 - 13-Jan-26
Buy* 3,000 10.15p Ordinary
 09:27:51 - 13-Jan-26
Buy* 13,439 10.15p Ordinary
 08:17:40 - 13-Jan-26
Sell* 31 9.70p SI Trade
 08:08:01 - 13-Jan-26
Buy* 572 10.50p SI Trade
 08:08:01 - 13-Jan-26
Sell* 3,334 9.70p SI Trade
 08:08:01 - 13-Jan-26
Buy* 2 10.50p SI Trade
 08:08:01 - 13-Jan-26
Sell* 30,000 10.00p Ordinary
 08:07:44 - 13-Jan-26
Sell* 38,330 10.03p Ordinary
 08:06:43 - 13-Jan-26
Unknown* 100,000 10.00p Ordinary
 16:37:54 - 12-Jan-26
Unknown* -10,000 10.00p Ordinary
Correction
 16:37:54 - 12-Jan-26
Sell* 10,000 10.00p Ordinary
 16:37:54 - 12-Jan-26
Buy* 20 10.50p Ordinary
 14:51:59 - 12-Jan-26
Sell* 48,733 10.225p Ordinary
 14:06:46 - 12-Jan-26
Buy* 4 10.50p Ordinary
 13:43:52 - 12-Jan-26
Unknown* 9,425 10.25p Ordinary
 13:13:19 - 12-Jan-26
Buy* 9,671 10.34p Ordinary
 16:27:50 - 09-Jan-26
Buy* 16 10.50p Ordinary
 15:21:06 - 09-Jan-26
Sell* 38,100 10.03p Ordinary
 14:21:24 - 09-Jan-26
Sell* 3,833 10.03p Ordinary
 14:20:07 - 09-Jan-26
Sell* 6,452 10.10p Ordinary
 13:30:19 - 09-Jan-26
Buy* 9,890 10.35p Ordinary
 12:04:14 - 09-Jan-26
Buy* 191 10.50p Ordinary
 11:59:38 - 09-Jan-26
Buy* 10 10.50p Ordinary
 11:51:55 - 09-Jan-26
Buy* 15 10.50p SI Trade
 11:51:54 - 09-Jan-26
Sell* 15 10.00p SI Trade
 11:51:54 - 09-Jan-26
Buy* 9 10.50p SI Trade
 11:51:54 - 09-Jan-26
Unknown* 134,794 10.11p Negotiated Trade
 11:03:26 - 09-Jan-26
Sell* 4,314 10.11p Ordinary
 08:28:04 - 09-Jan-26
Sell* 98 10.00p Ordinary
 08:04:06 - 09-Jan-26
Buy* 30 10.50p SI Trade
 08:01:10 - 09-Jan-26
Sell* 1,334 10.00p SI Trade
 08:01:10 - 09-Jan-26
Buy* 9 10.50p SI Trade
 08:01:10 - 09-Jan-26
Buy* 9 10.50p SI Trade
 08:01:10 - 09-Jan-26
Buy* 15 10.50p SI Trade
 08:01:10 - 09-Jan-26
Buy* 1,316 10.50p SI Trade
 08:01:10 - 09-Jan-26
FTSE 100 Latest
Value10,154.43
Change-53.37