Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cavendish Plc (CAV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 9.9365p Ordinary
 16:23:32 - 24-Jul-26
Sell* 112 9.70p Ordinary
 16:14:28 - 24-Jul-26
Sell* 108,590 9.736p Ordinary
 16:10:50 - 24-Jul-26
Sell* 32,000 9.75p Ordinary
 15:54:08 - 24-Jul-26
Sell* 5,000 9.70p Ordinary
 15:53:36 - 24-Jul-26
Buy* 15,500 9.9369p Ordinary
 15:36:47 - 24-Jul-26
Sell* 6,000 9.736p Ordinary
 15:24:32 - 24-Jul-26
Buy* 70,000 9.994p Ordinary
 15:17:28 - 24-Jul-26
Buy* 2 10.00p Ordinary
 15:02:38 - 24-Jul-26
Sell* 13,820 9.736p Ordinary
 15:00:49 - 24-Jul-26
Sell* 1,415 9.70p Ordinary
 14:54:19 - 24-Jul-26
Sell* 2,143 9.70p Ordinary
 14:52:19 - 24-Jul-26
Sell* 11,101 9.736p Ordinary
 14:51:27 - 24-Jul-26
Sell* 3,550 9.70p SI Trade
 14:51:27 - 24-Jul-26
Buy* 100,000 9.875p Ordinary
 14:51:13 - 24-Jul-26
Sell* 661 9.50p Ordinary
 14:50:41 - 24-Jul-26
Sell* 661 9.50p SI Trade
 14:50:41 - 24-Jul-26
Buy* 100,000 9.85p Ordinary
 14:50:22 - 24-Jul-26
Buy* 61 10.00p Ordinary
 14:43:23 - 24-Jul-26
Buy* 25,000 9.85p Ordinary
 14:37:31 - 24-Jul-26
Sell* 7,104 9.50p Ordinary
 14:18:03 - 24-Jul-26
Buy* 50,000 9.875p Ordinary
 13:43:38 - 24-Jul-26
Buy* 5,000 9.80p Ordinary
 13:37:19 - 24-Jul-26
Buy* 5,005 9.80p Ordinary
 13:21:41 - 24-Jul-26
Buy* 23,392 9.80p Ordinary
 12:59:09 - 24-Jul-26
Sell* 40,000 9.54p Ordinary
 12:21:47 - 24-Jul-26
Sell* 1,952 9.50p Ordinary
 11:42:18 - 24-Jul-26
Sell* 2,739 9.50p Ordinary
 11:40:18 - 24-Jul-26
Sell* 73 9.50p SI Trade
 11:39:04 - 24-Jul-26
Sell* 4,614 9.50p SI Trade
 11:39:04 - 24-Jul-26
Sell* 676 9.40p Ordinary
 11:38:57 - 24-Jul-26
Buy* 10 10.00p SI Trade
 11:38:57 - 24-Jul-26
Sell* 704 9.40p SI Trade
 11:38:57 - 24-Jul-26
Unknown* 0 9.40p SI Trade
 11:38:57 - 24-Jul-26
Buy* 51,512 9.688p Ordinary
 11:38:44 - 24-Jul-26
Buy* 77,000 9.69p Ordinary
 10:00:21 - 24-Jul-26
Buy* 2,500 10.00p Ordinary
 09:39:55 - 24-Jul-26
Sell* 500 9.20p Ordinary
 08:47:32 - 24-Jul-26
Buy* 110 10.00p Ordinary
 08:30:25 - 24-Jul-26
Sell* 5,080 9.28p Ordinary
 12:12:27 - 23-Jul-26
Buy* 10,309 9.70p Ordinary
 11:50:26 - 23-Jul-26
Buy* 5,721 9.70p Ordinary
 11:19:52 - 23-Jul-26
Buy* 5,113 9.70p Ordinary
 11:02:26 - 23-Jul-26
Sell* 640 9.20p Ordinary
 11:00:12 - 23-Jul-26
Sell* 522 9.20p SI Trade
 11:00:12 - 23-Jul-26
Unknown* 0 9.20p SI Trade
 11:00:12 - 23-Jul-26
Buy* 15,000 9.74p Ordinary
 09:51:23 - 23-Jul-26
Sell* 8,181 9.28p Ordinary
 09:35:23 - 23-Jul-26
Buy* 1 10.00p Ordinary
 09:22:56 - 23-Jul-26
Sell* 631 9.00p Ordinary
 09:01:29 - 23-Jul-26
Buy* 25,000 9.7434p Ordinary
 08:11:43 - 23-Jul-26
Buy* 1,000 10.00p Ordinary
 08:09:34 - 23-Jul-26
Buy* 7,104 10.00p Ordinary
 08:09:05 - 23-Jul-26
Buy* 5,090 9.7434p Ordinary
 08:01:14 - 23-Jul-26
Buy* 100 10.00p SI Trade
 08:00:31 - 23-Jul-26
Buy* 30,000 9.7434p Ordinary
 16:20:54 - 22-Jul-26
Sell* 238 9.00p SI Trade
 16:09:01 - 22-Jul-26
Buy* 43 10.00p SI Trade
 16:09:01 - 22-Jul-26
Buy* 8,180 9.4099p Ordinary
 15:54:21 - 22-Jul-26
Buy* 7,596 9.4099p Ordinary
 15:09:16 - 22-Jul-26
Buy* 41,592 9.411p Ordinary
 14:08:43 - 22-Jul-26
Buy* 31,851 9.3999p Ordinary
 14:05:34 - 22-Jul-26
Sell* 35,927 9.00p Ordinary
 12:21:52 - 22-Jul-26
Buy* 65,000 9.50p Ordinary
 11:39:55 - 22-Jul-26
Buy* 5 9.50p SI Trade
 11:35:47 - 22-Jul-26
Unknown* 530,000 9.05p Negotiated Trade
 11:34:53 - 22-Jul-26
Sell* 8,844 9.40p Uncrossing Trade
 11:00:13 - 22-Jul-26
Buy* 500 9.80p Ordinary
 10:35:18 - 22-Jul-26
Buy* 345 10.00p Ordinary
 10:31:54 - 22-Jul-26
Buy* 30,000 9.50p Ordinary
 10:31:23 - 22-Jul-26
Buy* 20,000 9.50p Ordinary
 10:29:56 - 22-Jul-26
Buy* 220 9.50p Ordinary
 09:22:16 - 22-Jul-26
Buy* 35,136 9.355p Ordinary
 09:09:46 - 22-Jul-26
Buy* 65 9.50p SI Trade
 08:28:47 - 22-Jul-26
Buy* 45,000 9.50p Ordinary
 08:28:33 - 22-Jul-26
Buy* 72,000 9.50p Ordinary
 08:03:41 - 22-Jul-26
Buy* 21,186 9.44p Ordinary
 14:57:10 - 21-Jul-26
Buy* 19,000 9.44p Ordinary
 12:58:59 - 21-Jul-26
Buy* 20,000 9.44p Ordinary
 12:49:14 - 21-Jul-26
Buy* 3,107 9.50p Ordinary
 09:52:10 - 21-Jul-26
Buy* 19,000 9.44p Ordinary
 09:35:34 - 21-Jul-26
Buy* 22 9.50p SI Trade
 08:54:16 - 21-Jul-26
Buy* 5,419 9.331p Ordinary
 08:44:07 - 21-Jul-26
Buy* 388 9.50p Ordinary
 16:14:09 - 20-Jul-26
Buy* 867 9.50p Ordinary
 16:11:57 - 20-Jul-26
Buy* 100,000 9.3251p Ordinary
 15:06:54 - 20-Jul-26
Buy* 58,570 9.445p Ordinary
 14:58:12 - 20-Jul-26
Buy* 2,440 9.321p Ordinary
 14:45:19 - 20-Jul-26
Buy* 29,314 9.45p Ordinary
 14:21:30 - 20-Jul-26
Buy* 10,000 9.32p Ordinary
 13:38:26 - 20-Jul-26
Buy* 50,000 9.32p Ordinary
 12:40:56 - 20-Jul-26
Buy* 50,000 9.47p Ordinary
 12:39:10 - 20-Jul-26
Sell* 68 9.00p SI Trade
 10:34:26 - 20-Jul-26
Buy* 100 9.50p SI Trade
 10:34:26 - 20-Jul-26
Buy* 187 9.50p SI Trade
 10:34:26 - 20-Jul-26
Buy* 19,769 9.277p Ordinary
 10:15:54 - 20-Jul-26
Buy* 62,935 9.277p Ordinary
 10:14:40 - 20-Jul-26
Buy* 100 9.50p Ordinary
 09:56:46 - 20-Jul-26
Buy* 15,000 9.47p Ordinary
 09:17:26 - 20-Jul-26
Buy* 85,000 9.28p Ordinary
 08:47:46 - 20-Jul-26
Buy* 2 9.50p Ordinary
 08:38:07 - 20-Jul-26
Buy* 2 9.50p Ordinary
 08:37:49 - 20-Jul-26
Buy* 20,952 9.50p Ordinary
 08:32:08 - 20-Jul-26
Buy* 49 9.50p Ordinary
 08:09:20 - 20-Jul-26
Buy* 58,480 9.28p Ordinary
 15:56:15 - 17-Jul-26
Buy* 10,000 9.50p Ordinary
 13:59:00 - 17-Jul-26
Buy* 19,379 9.277p Ordinary
 12:24:53 - 17-Jul-26
Buy* 21,052 9.50p Ordinary
 12:15:36 - 17-Jul-26
Buy* 1,377 9.277p Ordinary
 11:26:40 - 17-Jul-26
Buy* 20,989 9.50p Ordinary
 11:18:38 - 17-Jul-26
Buy* 54 9.50p Ordinary
 11:01:46 - 17-Jul-26
Buy* 100 9.50p Ordinary
 10:07:32 - 17-Jul-26
Buy* 100 9.50p Ordinary
 10:06:56 - 17-Jul-26
Buy* 5,221 9.50p Ordinary
 09:27:53 - 17-Jul-26
Sell* 14 9.00p SI Trade
 09:24:59 - 17-Jul-26
Buy* 31 9.50p SI Trade
 09:24:59 - 17-Jul-26
Buy* 10,600 9.50p Ordinary
 09:24:51 - 17-Jul-26
Buy* 3,000 9.50p Ordinary
 16:04:07 - 16-Jul-26
Buy* 2 9.50p Ordinary
 15:08:14 - 16-Jul-26
Buy* 200 9.50p Ordinary
 14:38:37 - 16-Jul-26
Buy* 12 9.50p Ordinary
 13:58:50 - 16-Jul-26
Buy* 20 9.50p Ordinary
 13:36:37 - 16-Jul-26
Unknown* 284,736 9.25p Ordinary
 12:42:53 - 16-Jul-26
Buy* 42,105 9.4999p Ordinary
 09:11:03 - 16-Jul-26
Buy* 37,417 9.499p Ordinary
 08:44:39 - 16-Jul-26
Sell* 15 9.00p SI Trade
 08:42:37 - 16-Jul-26
Buy* 15 9.50p SI Trade
 08:42:37 - 16-Jul-26
Buy* 102 9.50p SI Trade
 08:42:37 - 16-Jul-26
Buy* 4,000 9.4999p Ordinary
 08:42:35 - 16-Jul-26
Buy* 12,590 9.499p Ordinary
 16:01:41 - 15-Jul-26
Buy* 20,989 9.4999p Ordinary
 12:44:26 - 15-Jul-26
Sell* 15,000 9.222p Ordinary
 12:12:39 - 15-Jul-26
Buy* 10,526 9.4999p Ordinary
 10:43:34 - 15-Jul-26
Buy* 2,631 9.4999p Ordinary
 10:19:18 - 15-Jul-26
Buy* 426 9.50p Ordinary
 09:06:51 - 15-Jul-26
Sell* 210 9.00p SI Trade
 09:06:51 - 15-Jul-26
Buy* 200 9.50p SI Trade
 09:06:51 - 15-Jul-26
Buy* 184 9.50p SI Trade
 09:06:51 - 15-Jul-26
Buy* 227 9.50p SI Trade
 09:06:51 - 15-Jul-26
Buy* 15 9.50p SI Trade
 09:06:51 - 15-Jul-26
Buy* 10,495 9.495p Ordinary
 14:04:22 - 14-Jul-26
Buy* 10,495 9.495p Ordinary
 13:53:20 - 14-Jul-26
Buy* 419 9.50p Ordinary
 13:10:45 - 14-Jul-26
Buy* 386 9.50p SI Trade
 13:10:45 - 14-Jul-26
Buy* 19,531 9.4999p Ordinary
 13:10:42 - 14-Jul-26
Buy* 226 9.495p Ordinary
 12:26:01 - 14-Jul-26
Buy* 10,468 9.495p Ordinary
 16:24:23 - 13-Jul-26
Buy* 1,000 9.50p Ordinary
 15:12:07 - 13-Jul-26
Buy* 10,593 9.44p Ordinary
 11:27:56 - 13-Jul-26
Buy* 21,112 9.44p Ordinary
 10:41:46 - 13-Jul-26
Buy* 21 9.50p SI Trade
 10:36:44 - 13-Jul-26
Buy* 100 9.50p SI Trade
 10:36:44 - 13-Jul-26
Buy* 386 9.50p Ordinary
 10:36:44 - 13-Jul-26
Buy* 121 9.50p SI Trade
 10:36:44 - 13-Jul-26
Sell* 5,000 9.1355p Ordinary
 10:17:14 - 13-Jul-26
Sell* 14,904 9.15p Ordinary
 10:15:10 - 13-Jul-26
Buy* 39,577 9.46p Ordinary
 09:42:57 - 13-Jul-26
Buy* 20,000 9.30p Suspected BUY Trade
 09:00:18 - 13-Jul-26
Buy* 10,000 9.485p Ordinary
 08:24:55 - 13-Jul-26
Buy* 2,178 9.50p Ordinary
 08:01:50 - 13-Jul-26
Sell* 19,483 9.125p Ordinary
 08:00:31 - 13-Jul-26
Buy* 10,000 9.45p Ordinary
 16:05:25 - 10-Jul-26
Buy* 10,000 9.4249p Ordinary
 15:52:31 - 10-Jul-26
Sell* 2,105 9.00p Ordinary
 15:26:21 - 10-Jul-26
Buy* 10,596 9.40p Ordinary
 14:22:05 - 10-Jul-26
Buy* 10 9.50p Ordinary
 13:14:38 - 10-Jul-26
Sell* 57,000 9.10p Ordinary
 12:57:06 - 10-Jul-26
Sell* 54,112 9.24p Ordinary
 10:37:13 - 10-Jul-26
Buy* 94 9.50p Ordinary
 09:15:47 - 10-Jul-26
Buy* 78,923 9.34p Ordinary
 08:58:10 - 10-Jul-26
Sell* 10,747 9.24p Ordinary
 08:36:58 - 10-Jul-26
Sell* 344 9.00p SI Trade
 16:08:58 - 09-Jul-26
Buy* 263 9.50p SI Trade
 16:08:58 - 09-Jul-26
Buy* 182 9.50p SI Trade
 16:08:58 - 09-Jul-26
Buy* 990 9.34p Ordinary
 14:56:59 - 09-Jul-26
Buy* 2,105 9.50p Ordinary
 14:26:44 - 09-Jul-26
Buy* 91,272 9.30p Ordinary
 13:50:28 - 09-Jul-26
Sell* 30,000 9.20p Ordinary
 13:49:03 - 09-Jul-26
Sell* 2,108 9.20p Ordinary
 13:21:08 - 09-Jul-26
Sell* 5,391 9.20p Ordinary
 12:45:39 - 09-Jul-26
Sell* 40,000 9.20p Ordinary
 11:44:05 - 09-Jul-26
Sell* 18,622 9.00p Ordinary
 10:40:14 - 09-Jul-26
Sell* 18,622 9.00p Ordinary
 10:40:02 - 09-Jul-26
Sell* 108,547 9.2089p Ordinary
 09:13:42 - 09-Jul-26
Sell* 12,172 9.04p Ordinary
 08:54:02 - 09-Jul-26
Sell* 14,374 9.04p Ordinary
 08:16:56 - 09-Jul-26
Sell* 2,106 9.2089p Ordinary
 15:21:49 - 08-Jul-26
Sell* 2,975 9.2089p Ordinary
 13:51:29 - 08-Jul-26
Sell* 108,590 9.2089p Ordinary
 13:00:16 - 08-Jul-26
Sell* 20,000 9.04p Ordinary
 12:09:31 - 08-Jul-26
Sell* 1,012 9.2089p Ordinary
 11:09:54 - 08-Jul-26
Sell* 50,327 9.2089p Ordinary
 10:34:21 - 08-Jul-26
Sell* 75 9.2089p Ordinary
 10:25:58 - 08-Jul-26
Sell* 1,060 9.2089p Ordinary
 09:47:00 - 08-Jul-26
Sell* 52,000 9.2089p Ordinary
 09:37:04 - 08-Jul-26
Sell* 14,373 9.04p Ordinary
 09:07:31 - 08-Jul-26
Buy* 42 9.50p Ordinary
 09:04:22 - 08-Jul-26
Sell* 11 9.00p SI Trade
 08:02:33 - 08-Jul-26
Buy* 19 9.50p SI Trade
 08:02:33 - 08-Jul-26
Buy* 6 9.50p SI Trade
 08:02:33 - 08-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06