Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cavendish Plc (CAV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 53,131 6.7644p Ordinary
 10:59:42 - 30-Oct-26
Sell* 2,157 6.767p Ordinary
 10:12:39 - 30-Oct-26
Sell* 30,000 6.77p Ordinary
 08:55:06 - 30-Oct-26
Sell* 1,913 6.711p Ordinary
 08:01:29 - 30-Oct-26
Buy* 714 7.00p Ordinary
 16:28:12 - 29-Oct-26
Sell* 59 6.70p Ordinary
 15:30:33 - 29-Oct-26
Sell* 15,000 6.79p Ordinary
 15:27:34 - 29-Oct-26
Sell* 25,000 6.79p Ordinary
 14:27:14 - 29-Oct-26
Sell* 3,681 6.79p Ordinary
 14:18:17 - 29-Oct-26
Sell* 13 6.80p Ordinary
 13:49:09 - 29-Oct-26
Sell* 11 6.80p Ordinary
 13:48:40 - 29-Oct-26
Buy* 34 7.00p Ordinary
 12:37:24 - 29-Oct-26
Buy* 166 7.00p Ordinary
 12:27:28 - 29-Oct-26
Sell* 13,270 6.79p Ordinary
 12:14:40 - 29-Oct-26
Sell* 147,008 6.80p Ordinary
 11:50:46 - 29-Oct-26
Sell* 4,278 6.79p Ordinary
 11:38:25 - 29-Oct-26
Sell* 600 6.79p Ordinary
 11:06:22 - 29-Oct-26
Unknown* 220,588 6.80p Ordinary
 10:51:04 - 29-Oct-26
Sell* 616 6.79p Ordinary
 10:02:32 - 29-Oct-26
Sell* 4,860 6.70p Ordinary
 09:13:47 - 29-Oct-26
Sell* 6,000 6.70p Ordinary
 09:13:10 - 29-Oct-26
Buy* 714 7.00p Ordinary
 08:54:46 - 29-Oct-26
Buy* 714 7.00p Ordinary
 08:53:51 - 29-Oct-26
Sell* 8,103 6.80p Ordinary
 16:29:52 - 28-Oct-26
Sell* 5,000 6.80p Ordinary
 16:10:57 - 28-Oct-26
Sell* 5,000 6.70p Ordinary
 15:41:44 - 28-Oct-26
Sell* 5,000 6.70p Ordinary
 15:41:32 - 28-Oct-26
Sell* 5,000 6.70p Ordinary
 15:25:50 - 28-Oct-26
Buy* 59 7.00p SI Trade
 15:25:35 - 28-Oct-26
Sell* 5,000 6.70p Ordinary
 15:25:31 - 28-Oct-26
Sell* 1,496 6.711p Ordinary
 12:37:41 - 28-Oct-26
Unknown* 250,000 6.81p Ordinary
 12:17:33 - 28-Oct-26
Sell* 7,618 6.80p Ordinary
 11:08:32 - 28-Oct-26
Sell* 2,500 6.80p Ordinary
 09:07:36 - 28-Oct-26
Sell* 14 6.81p Ordinary
 08:51:42 - 28-Oct-26
Sell* 35,000 6.703p Ordinary
 08:32:54 - 28-Oct-26
Sell* 20,000 6.70p Uncrossing Trade
 08:00:19 - 28-Oct-26
Sell* 7,000 6.80p Ordinary
 15:53:15 - 27-Oct-26
Buy* 17 7.00p Ordinary
 15:52:56 - 27-Oct-26
Sell* 11,215 6.703p Ordinary
 15:49:36 - 27-Oct-26
Sell* 7,000 6.80p Ordinary
 15:40:33 - 27-Oct-26
Sell* 1,000 6.80p Ordinary
 15:08:43 - 27-Oct-26
Buy* 1,400 7.00p Ordinary
 14:09:47 - 27-Oct-26
Sell* 24 6.81p Ordinary
 13:52:19 - 27-Oct-26
Sell* 25 6.81p Ordinary
 13:51:16 - 27-Oct-26
Sell* 4,500 6.81p Ordinary
 13:13:43 - 27-Oct-26
Sell* 150,000 6.70p Ordinary
 12:51:30 - 27-Oct-26
Sell* 39,513 6.818p Ordinary
 11:58:34 - 27-Oct-26
Sell* 25,000 6.7061p Ordinary
 10:27:21 - 27-Oct-26
Buy* 357 7.00p SI Trade
 08:38:52 - 27-Oct-26
Buy* 100 7.00p SI Trade
 08:38:52 - 27-Oct-26
Buy* 29 7.00p Ordinary
 08:38:12 - 27-Oct-26
Sell* 33,000 6.70p Uncrossing Trade
 08:00:12 - 27-Oct-26
Sell* 11,214 6.706p Ordinary
 15:53:28 - 26-Oct-26
Sell* 7,327 6.824p Ordinary
 15:15:45 - 26-Oct-26
Sell* 35,093 6.71p Ordinary
 14:24:35 - 26-Oct-26
Sell* 8,000 6.825p Ordinary
 13:14:56 - 26-Oct-26
Buy* 37 7.00p Ordinary
 12:40:20 - 26-Oct-26
Sell* 20,000 6.71p Ordinary
 12:24:49 - 26-Oct-26
Sell* 25,000 6.829p Ordinary
 10:40:31 - 26-Oct-26
Sell* 3,521 6.829p Ordinary
 10:31:12 - 26-Oct-26
Sell* 7,182 6.829p Ordinary
 10:00:01 - 26-Oct-26
Buy* 25 7.00p SI Trade
 09:36:11 - 26-Oct-26
Buy* 153 7.00p SI Trade
 09:36:11 - 26-Oct-26
Buy* 25 7.00p SI Trade
 09:36:11 - 26-Oct-26
Sell* 285 6.70p SI Trade
 09:36:11 - 26-Oct-26
Buy* 64 7.00p SI Trade
 09:36:11 - 26-Oct-26
Buy* 64 7.00p SI Trade
 09:36:11 - 26-Oct-26
Sell* 28 6.70p SI Trade
 09:36:11 - 26-Oct-26
Sell* 24 6.70p SI Trade
 09:36:11 - 26-Oct-26
Sell* 155 6.70p SI Trade
 09:36:11 - 26-Oct-26
Buy* 74 7.00p SI Trade
 09:36:11 - 26-Oct-26
Sell* 5 6.70p Ordinary
 15:49:32 - 23-Oct-26
Sell* 5 6.70p Ordinary
 15:49:16 - 23-Oct-26
Sell* 5 6.70p Ordinary
 15:49:11 - 23-Oct-26
Sell* 5 6.70p Ordinary
 15:49:03 - 23-Oct-26
Sell* 5 6.70p Ordinary
 15:48:56 - 23-Oct-26
Sell* 5 6.70p Ordinary
 15:48:51 - 23-Oct-26
Sell* 5 6.70p Ordinary
 15:48:47 - 23-Oct-26
Sell* 5 6.70p Ordinary
 15:48:37 - 23-Oct-26
Sell* 5 6.70p Ordinary
 15:48:30 - 23-Oct-26
Sell* 5 6.70p Ordinary
 15:48:24 - 23-Oct-26
Sell* 5 6.70p Ordinary
 15:48:19 - 23-Oct-26
Sell* 5 6.70p Ordinary
 15:48:12 - 23-Oct-26
Sell* 5 6.70p Ordinary
 15:48:06 - 23-Oct-26
Sell* 5 6.70p Ordinary
 15:47:59 - 23-Oct-26
Sell* 5 6.70p Ordinary
 15:47:45 - 23-Oct-26
Sell* 5 6.70p Ordinary
 15:47:39 - 23-Oct-26
Sell* 5 6.70p Ordinary
 15:47:33 - 23-Oct-26
Sell* 5 6.70p Ordinary
 15:47:25 - 23-Oct-26
Sell* 5 6.70p Ordinary
 15:47:16 - 23-Oct-26
Sell* 5 6.70p Ordinary
 15:47:10 - 23-Oct-26
Sell* 5 6.70p Ordinary
 15:47:03 - 23-Oct-26
Sell* 5 6.70p Ordinary
 15:46:57 - 23-Oct-26
Sell* 5 6.70p Ordinary
 15:46:49 - 23-Oct-26
Sell* 5 6.70p Ordinary
 15:46:41 - 23-Oct-26
Sell* 5 6.70p Ordinary
 15:46:34 - 23-Oct-26
Sell* 5 6.70p Ordinary
 15:46:27 - 23-Oct-26
Sell* 5 6.70p Ordinary
 15:46:19 - 23-Oct-26
Sell* 14,641 6.83p Ordinary
 15:06:40 - 23-Oct-26
Sell* 11,518 6.83p Ordinary
 14:37:48 - 23-Oct-26
Buy* 1,428 7.00p Ordinary
 14:01:20 - 23-Oct-26
Sell* 15,373 6.83p Ordinary
 13:53:27 - 23-Oct-26
Sell* 2,905 6.706p Ordinary
 12:17:53 - 23-Oct-26
Sell* 30,000 6.706p Ordinary
 10:52:52 - 23-Oct-26
Sell* 14 6.84p Ordinary
 10:03:43 - 23-Oct-26
Buy* 1 7.00p Ordinary
 09:40:39 - 23-Oct-26
Buy* 7 7.00p Ordinary
 09:40:10 - 23-Oct-26
Buy* 71 7.00p Ordinary
 09:39:35 - 23-Oct-26
Buy* 1,221 7.00p Ordinary
 09:38:55 - 23-Oct-26
Sell* 5,000 6.84p Ordinary
 09:03:11 - 23-Oct-26
Sell* 12,426 6.84p Ordinary
 08:50:48 - 23-Oct-26
Buy* 665 7.00p Ordinary
 08:40:06 - 23-Oct-26
Buy* 363 7.00p SI Trade
 08:40:06 - 23-Oct-26
Buy* 36 7.00p Ordinary
 08:32:13 - 23-Oct-26
Sell* 550 6.845p Ordinary
 16:19:18 - 22-Oct-26
Sell* 14,609 6.845p Ordinary
 15:40:14 - 22-Oct-26
Buy* 1,071 7.00p Ordinary
 15:37:03 - 22-Oct-26
Sell* 30,000 6.733p Ordinary
 15:21:07 - 22-Oct-26
Buy* 1,428 7.00p Ordinary
 15:18:08 - 22-Oct-26
Sell* 17 6.845p Ordinary
 14:01:07 - 22-Oct-26
Sell* 9 6.845p Ordinary
 13:56:58 - 22-Oct-26
Sell* 7,203 6.845p Ordinary
 12:02:52 - 22-Oct-26
Sell* 12,000 6.845p Ordinary
 12:00:44 - 22-Oct-26
Sell* 30,000 6.845p Ordinary
 11:03:08 - 22-Oct-26
Buy* 4,752 6.85p Ordinary
 10:47:43 - 22-Oct-26
Sell* 50,000 6.80p Ordinary
 08:44:28 - 22-Oct-26
Sell* 50,122 6.80p Ordinary
 08:43:26 - 22-Oct-26
Sell* 2,555 6.80p Ordinary
 08:42:08 - 22-Oct-26
Sell* 72,695 6.878p Ordinary
 15:57:13 - 21-Oct-26
Sell* 14,477 6.88p Ordinary
 15:50:49 - 21-Oct-26
Sell* 100,000 6.81p Ordinary
 15:21:01 - 21-Oct-26
Sell* 62,336 6.89p Ordinary
 14:17:45 - 21-Oct-26
Sell* 49,931 6.80p Ordinary
 12:25:57 - 21-Oct-26
Sell* 10,000 6.90p Ordinary
 11:46:13 - 21-Oct-26
Sell* 14,492 6.90p Ordinary
 11:44:27 - 21-Oct-26
Buy* 28 7.10p SI Trade
 11:39:09 - 21-Oct-26
Buy* 422 7.10p SI Trade
 11:39:09 - 21-Oct-26
Sell* 171,299 6.80p Ordinary
 11:39:02 - 21-Oct-26
Sell* 12,500 6.9399p Ordinary
 09:28:46 - 21-Oct-26
Sell* 11,244 6.904p Ordinary
 08:32:39 - 21-Oct-26
Sell* 35,944 6.944p Ordinary
 15:48:41 - 20-Oct-26
Sell* 25,115 6.94p Ordinary
 15:44:41 - 20-Oct-26
Sell* 3,461 6.949p Ordinary
 14:21:15 - 20-Oct-26
Buy* 10,000 7.10p Ordinary
 13:10:16 - 20-Oct-26
Sell* 1,747 6.949p Ordinary
 12:24:19 - 20-Oct-26
Sell* 749 6.949p Ordinary
 11:50:11 - 20-Oct-26
Sell* 10,883 6.904p Ordinary
 11:40:04 - 20-Oct-26
Sell* 4,015 6.949p Ordinary
 11:13:20 - 20-Oct-26
Sell* 1 6.90p Uncrossing Trade
 11:00:25 - 20-Oct-26
Sell* 28,723 6.95p Ordinary
 10:43:27 - 20-Oct-26
Buy* 1,408 7.10p Ordinary
 09:34:21 - 20-Oct-26
Buy* 6,661 7.10p Ordinary
 09:31:19 - 20-Oct-26
Sell* 24,896 6.90p Ordinary
 08:55:15 - 20-Oct-26
Sell* 2,500 6.954p Ordinary
 08:18:36 - 20-Oct-26
Sell* 5,000 6.954p Ordinary
 08:10:48 - 20-Oct-26
Sell* 86,330 6.95p Ordinary
 08:00:18 - 20-Oct-26
Buy* 4,999 7.10p Suspected BUY Trade
 08:00:13 - 20-Oct-26
Sell* 71,899 6.95p Ordinary
 15:53:35 - 19-Oct-26
Unknown* 500,000 6.90p Negotiated Trade
 14:03:52 - 19-Oct-26
Sell* 1,048 6.954p Ordinary
 12:43:34 - 19-Oct-26
Sell* 15,703 6.9101p Ordinary
 12:10:07 - 19-Oct-26
Sell* 17,625 6.95p Ordinary
 11:48:25 - 19-Oct-26
Sell* 25,000 6.95p Ordinary
 10:46:04 - 19-Oct-26
Sell* 130 6.90p SI Trade
 10:33:07 - 19-Oct-26
Buy* 158 7.10p SI Trade
 10:33:07 - 19-Oct-26
Sell* 247 6.90p SI Trade
 10:33:07 - 19-Oct-26
Buy* 24 7.10p SI Trade
 10:33:07 - 19-Oct-26
Buy* 67 7.10p SI Trade
 10:33:07 - 19-Oct-26
Buy* 54 7.10p SI Trade
 10:33:07 - 19-Oct-26
Sell* 72,087 6.95p Ordinary
 10:32:15 - 19-Oct-26
Sell* 28,705 6.95p Ordinary
 10:27:55 - 19-Oct-26
Sell* 14,302 6.95p Ordinary
 10:25:54 - 19-Oct-26
Sell* 25,000 6.90p Ordinary
 10:24:52 - 19-Oct-26
Sell* 32,331 6.904p Ordinary
 09:58:45 - 19-Oct-26
Sell* 14,274 6.957p Ordinary
 09:24:55 - 19-Oct-26
Sell* 14,287 6.957p Ordinary
 09:24:00 - 19-Oct-26
Buy* 38 7.10p Ordinary
 08:34:11 - 19-Oct-26
Sell* 25,000 6.957p Ordinary
 08:23:17 - 19-Oct-26
Sell* 7,049 6.9578p Ordinary
 08:11:59 - 19-Oct-26
Unknown* 452,195 6.906p Negotiated Trade
 08:04:15 - 19-Oct-26
Sell* 35,000 6.904p Ordinary
 08:04:15 - 19-Oct-26
Sell* 452,195 6.90p Negotiated Trade
 08:03:53 - 19-Oct-26
Sell* 6,500 6.90p Uncrossing Trade
 16:35:18 - 16-Oct-26
Sell* 3,200 6.9578p Ordinary
 16:28:54 - 16-Oct-26
Sell* 967 6.904p Ordinary
 16:23:59 - 16-Oct-26
Unknown* 1,465,000 7.00p SI Trade
 14:49:05 - 16-Oct-26
Sell* 9,946 6.958p Ordinary
 13:50:09 - 16-Oct-26
Sell* 10,000 6.958p Ordinary
 13:43:23 - 16-Oct-26
Sell* 17,679 6.91p Ordinary
 13:07:55 - 16-Oct-26
Sell* 15,000 6.959p Ordinary
 12:56:18 - 16-Oct-26
Sell* 55,555 6.91p Ordinary
 12:45:18 - 16-Oct-26
Sell* 2,000 6.91p Ordinary
 12:37:29 - 16-Oct-26
Sell* 30,000 6.96p Ordinary
 12:02:58 - 16-Oct-26
Buy* 2 7.10p Ordinary
 12:00:31 - 16-Oct-26
Sell* 25,000 6.96p Ordinary
 11:29:42 - 16-Oct-26
Sell* 7,802 6.96p Ordinary
 11:14:54 - 16-Oct-26
Sell* 71,744 6.965p Ordinary
 10:49:01 - 16-Oct-26
Sell* 50,000 6.904p Ordinary
 10:16:56 - 16-Oct-26
Sell* 51,655 6.965p Ordinary
 09:49:33 - 16-Oct-26
FTSE 100 Latest
Value10,741.02
Change18.95