| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 8.30p | Ordinary |
16:17:41 - 02-Oct-26 |
| Buy* | 6,002 | 8.33p | Ordinary |
16:15:48 - 02-Oct-26 |
| Buy* | 100,000 | 8.3089p | Ordinary |
16:08:01 - 02-Oct-26 |
| Buy* | 1,500 | 8.50p | Ordinary |
16:07:41 - 02-Oct-26 |
| Buy* | 50,000 | 8.32p | Ordinary |
16:07:33 - 02-Oct-26 |
| Buy* | 1,176 | 8.50p | Ordinary |
16:01:28 - 02-Oct-26 |
| Buy* | 117 | 8.50p | Ordinary |
15:31:26 - 02-Oct-26 |
| Buy* | 32,629 | 8.33p | Ordinary |
15:18:27 - 02-Oct-26 |
| Sell* | 45,791 | 8.11p | Ordinary |
15:15:53 - 02-Oct-26 |
| Unknown* | 213,242 | 7.90p | Negotiated Trade |
14:59:04 - 02-Oct-26 |
| Buy* | 2,145 | 8.35p | Ordinary |
14:48:50 - 02-Oct-26 |
| Sell* | 9,975 | 8.1251p | Ordinary |
14:14:21 - 02-Oct-26 |
| Buy* | 1,290 | 8.50p | Suspected BUY Trade |
14:00:10 - 02-Oct-26 |
| Buy* | 142 | 8.50p | SI Trade |
13:52:35 - 02-Oct-26 |
| Buy* | 100 | 8.50p | SI Trade |
13:52:35 - 02-Oct-26 |
| Sell* | 35,000 | 8.176p | Ordinary |
13:52:08 - 02-Oct-26 |
| Sell* | 100,000 | 8.166p | Ordinary |
13:27:19 - 02-Oct-26 |
| Buy* | 405 | 8.375p | Ordinary |
12:58:12 - 02-Oct-26 |
| Sell* | 100,000 | 8.1665p | Ordinary |
12:48:26 - 02-Oct-26 |
| Buy* | 50,000 | 8.39p | Ordinary |
11:59:31 - 02-Oct-26 |
| Buy* | 10,000 | 8.275p | Ordinary |
11:57:31 - 02-Oct-26 |
| Buy* | 5,952 | 8.40p | Ordinary |
11:31:10 - 02-Oct-26 |
| Sell* | 60,339 | 8.166p | Ordinary |
11:05:21 - 02-Oct-26 |
| Buy* | 14 | 8.50p | Ordinary |
10:59:47 - 02-Oct-26 |
| Buy* | 11 | 8.50p | Ordinary |
10:45:37 - 02-Oct-26 |
| Buy* | 130,000 | 8.30p | Ordinary |
10:23:04 - 02-Oct-26 |
| Buy* | 9,111 | 8.43p | Ordinary |
10:18:22 - 02-Oct-26 |
| Buy* | 5,000 | 8.43p | Ordinary |
09:17:51 - 02-Oct-26 |
| Buy* | 18,230 | 8.28p | Ordinary |
09:11:31 - 02-Oct-26 |
| Buy* | 23,677 | 8.43p | Ordinary |
09:06:30 - 02-Oct-26 |
| Buy* | 4,973 | 8.275p | Ordinary |
09:02:01 - 02-Oct-26 |
| Buy* | 2 | 8.50p | Ordinary |
08:50:36 - 02-Oct-26 |
| Buy* | 100,000 | 8.44p | Ordinary |
08:47:07 - 02-Oct-26 |
| Buy* | 554 | 8.50p | Ordinary |
08:47:06 - 02-Oct-26 |
| Buy* | 357 | 8.50p | SI Trade |
08:47:06 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:45:16 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:45:10 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:45:03 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:44:58 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:44:55 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:44:45 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:44:26 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:44:20 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:44:16 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:44:10 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:44:07 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:44:02 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:43:57 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:43:53 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:43:49 - 02-Oct-26 |
| Sell* | 55 | 8.50p | Ordinary |
08:43:45 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:43:32 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:43:23 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:42:08 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:42:02 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:41:57 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:41:54 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:41:49 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:41:45 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:41:40 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:41:36 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:41:33 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:41:26 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:41:23 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:41:18 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:41:15 - 02-Oct-26 |
| Sell* | 55 | 8.50p | Ordinary |
08:41:09 - 02-Oct-26 |
| Sell* | 55 | 8.50p | Ordinary |
08:41:02 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:40:48 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:40:43 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:40:39 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:40:00 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:39:55 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:39:49 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:39:03 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:39:00 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:38:52 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:38:48 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:38:41 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:36:00 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:35:57 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:35:51 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:35:46 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:35:41 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:35:36 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:35:20 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:35:16 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:35:11 - 02-Oct-26 |
| Buy* | 2 | 8.60p | Ordinary |
08:35:05 - 02-Oct-26 |
| Buy* | 2 | 8.60p | Ordinary |
08:34:41 - 02-Oct-26 |
| Sell* | 355 | 8.50p | Ordinary |
08:34:35 - 02-Oct-26 |
| Buy* | 2 | 8.60p | Ordinary |
08:33:51 - 02-Oct-26 |
| Buy* | 2 | 8.60p | Ordinary |
08:33:46 - 02-Oct-26 |
| Buy* | 2 | 8.60p | Ordinary |
08:33:40 - 02-Oct-26 |
| Buy* | 2 | 8.60p | Ordinary |
08:33:36 - 02-Oct-26 |
| Buy* | 2 | 8.60p | Ordinary |
08:33:32 - 02-Oct-26 |
| Buy* | 2 | 8.60p | Ordinary |
08:33:27 - 02-Oct-26 |
| Buy* | 2 | 8.60p | Ordinary |
08:31:59 - 02-Oct-26 |
| Buy* | 2 | 8.60p | Ordinary |
08:31:51 - 02-Oct-26 |
| Buy* | 2 | 8.60p | Ordinary |
08:31:46 - 02-Oct-26 |
| Buy* | 2 | 8.60p | Ordinary |
08:31:41 - 02-Oct-26 |
| Buy* | 2 | 8.60p | Ordinary |
08:31:35 - 02-Oct-26 |
| Buy* | 2 | 8.60p | Ordinary |
08:31:30 - 02-Oct-26 |
| Buy* | 2 | 8.60p | Ordinary |
08:31:25 - 02-Oct-26 |
| Buy* | 2 | 8.60p | Ordinary |
08:31:05 - 02-Oct-26 |
| Sell* | 255 | 8.50p | Ordinary |
08:31:03 - 02-Oct-26 |
| Buy* | 14 | 8.60p | SI Trade |
14:28:44 - 01-Oct-26 |
| Buy* | 14 | 8.60p | SI Trade |
14:28:44 - 01-Oct-26 |
| Buy* | 11 | 8.60p | SI Trade |
14:28:44 - 01-Oct-26 |
| Buy* | 14 | 8.60p | SI Trade |
14:28:44 - 01-Oct-26 |
| Buy* | 14 | 8.60p | SI Trade |
14:28:44 - 01-Oct-26 |
| Buy* | 50 | 8.60p | SI Trade |
14:28:44 - 01-Oct-26 |
| Buy* | 14 | 8.60p | SI Trade |
14:28:44 - 01-Oct-26 |
| Buy* | 14 | 8.60p | SI Trade |
14:28:44 - 01-Oct-26 |
| Buy* | 14 | 8.60p | SI Trade |
14:28:44 - 01-Oct-26 |
| Sell* | 39,259 | 8.50p | Ordinary |
14:28:12 - 01-Oct-26 |
| Buy* | 71 | 8.60p | Ordinary |
13:20:27 - 01-Oct-26 |
| Buy* | 3,000 | 8.60p | Ordinary |
13:11:23 - 01-Oct-26 |
| Buy* | 3,900 | 8.60p | Ordinary |
13:11:13 - 01-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
12:53:29 - 01-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
12:52:34 - 01-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
12:52:34 - 01-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
12:52:34 - 01-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
12:52:34 - 01-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
12:52:34 - 01-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
12:52:34 - 01-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
12:52:34 - 01-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
12:52:33 - 01-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
12:52:33 - 01-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
12:52:33 - 01-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
12:52:30 - 01-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
12:52:29 - 01-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
12:52:29 - 01-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
12:52:29 - 01-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
12:52:29 - 01-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
12:52:28 - 01-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
12:52:28 - 01-Oct-26 |
| Buy* | 517 | 8.60p | Ordinary |
12:51:57 - 01-Oct-26 |
| Buy* | 369 | 8.60p | SI Trade |
12:51:57 - 01-Oct-26 |
| Buy* | 14 | 8.60p | SI Trade |
12:51:57 - 01-Oct-26 |
| Buy* | 17 | 8.60p | SI Trade |
12:51:57 - 01-Oct-26 |
| Buy* | 14 | 8.60p | SI Trade |
12:51:57 - 01-Oct-26 |
| Buy* | 12 | 8.60p | SI Trade |
12:51:57 - 01-Oct-26 |
| Buy* | 11 | 8.60p | SI Trade |
12:51:57 - 01-Oct-26 |
| Buy* | 2 | 8.60p | SI Trade |
12:51:57 - 01-Oct-26 |
| Buy* | 14 | 8.60p | SI Trade |
12:51:57 - 01-Oct-26 |
| Buy* | 12 | 8.60p | SI Trade |
12:51:57 - 01-Oct-26 |
| Buy* | 22 | 8.60p | SI Trade |
12:51:57 - 01-Oct-26 |
| Buy* | 14 | 8.60p | SI Trade |
12:51:57 - 01-Oct-26 |
| Sell* | 120,000 | 8.60p | Ordinary |
12:12:25 - 01-Oct-26 |
| Sell* | 23,000 | 8.57p | Ordinary |
10:59:11 - 01-Oct-26 |
| Unknown* | 500,000 | 8.05p | Negotiated Trade |
10:58:08 - 01-Oct-26 |
| Sell* | 1,830 | 8.503p | Ordinary |
10:14:32 - 01-Oct-26 |
| Buy* | 43,521 | 8.69p | Ordinary |
08:57:56 - 01-Oct-26 |
| Buy* | 505 | 8.80p | Ordinary |
08:54:17 - 01-Oct-26 |
| Buy* | 94 | 8.80p | SI Trade |
08:54:17 - 01-Oct-26 |
| Buy* | 400 | 8.80p | SI Trade |
08:54:17 - 01-Oct-26 |
| Buy* | 18 | 8.80p | SI Trade |
08:54:17 - 01-Oct-26 |
| Buy* | 101 | 8.80p | Ordinary |
08:41:04 - 01-Oct-26 |
| Buy* | 11,497 | 8.6977p | Ordinary |
16:13:05 - 30-Sep-26 |
| Buy* | 94 | 8.80p | Ordinary |
14:26:42 - 30-Sep-26 |
| Buy* | 9,000 | 8.6977p | Ordinary |
14:13:32 - 30-Sep-26 |
| Buy* | 3,264 | 8.70p | Ordinary |
12:41:48 - 30-Sep-26 |
| Buy* | 6,000 | 8.70p | Ordinary |
11:54:56 - 30-Sep-26 |
| Buy* | 514 | 8.80p | Ordinary |
11:44:35 - 30-Sep-26 |
| Buy* | 284 | 8.80p | SI Trade |
11:44:35 - 30-Sep-26 |
| Buy* | 229 | 8.80p | SI Trade |
11:44:35 - 30-Sep-26 |
| Buy* | 11,500 | 8.70p | Ordinary |
11:42:58 - 30-Sep-26 |
| Sell* | 9,838 | 8.566p | Ordinary |
10:43:56 - 30-Sep-26 |
| Buy* | 5,688 | 8.72p | Ordinary |
10:43:02 - 30-Sep-26 |
| Buy* | 340 | 8.72p | Ordinary |
10:22:51 - 30-Sep-26 |
| Sell* | 103,206 | 8.562p | Ordinary |
09:26:14 - 30-Sep-26 |
| Buy* | 514 | 8.80p | Ordinary |
08:25:09 - 30-Sep-26 |
| Sell* | 3,433 | 8.566p | Ordinary |
16:27:27 - 29-Sep-26 |
| Buy* | 5,000 | 8.74p | Ordinary |
16:18:51 - 29-Sep-26 |
| Buy* | 11,357 | 8.715p | Ordinary |
16:04:48 - 29-Sep-26 |
| Sell* | 11,756 | 8.566p | Ordinary |
15:22:13 - 29-Sep-26 |
| Sell* | 11,891 | 8.562p | Ordinary |
15:09:49 - 29-Sep-26 |
| Buy* | 24,000 | 8.69p | Ordinary |
14:42:49 - 29-Sep-26 |
| Buy* | 11,449 | 8.69p | Ordinary |
14:35:11 - 29-Sep-26 |
| Sell* | 16 | 8.50p | Ordinary |
14:33:39 - 29-Sep-26 |
| Sell* | 46,000 | 8.562p | Ordinary |
14:15:10 - 29-Sep-26 |
| Buy* | 5 | 8.80p | Ordinary |
13:59:10 - 29-Sep-26 |
| Buy* | 18 | 8.80p | SI Trade |
13:58:30 - 29-Sep-26 |
| Buy* | 104,037 | 8.645p | Ordinary |
13:58:19 - 29-Sep-26 |
| Buy* | 88 | 8.70p | Ordinary |
13:00:25 - 29-Sep-26 |
| Buy* | 57 | 8.70p | Ordinary |
12:57:26 - 29-Sep-26 |
| Buy* | 13 | 8.645p | Ordinary |
12:00:30 - 29-Sep-26 |
| Sell* | 10,000 | 8.56p | Ordinary |
11:59:56 - 29-Sep-26 |
| Buy* | 851 | 8.70p | Ordinary |
10:34:29 - 29-Sep-26 |
| Sell* | 10,654 | 8.524p | Ordinary |
09:48:55 - 29-Sep-26 |
| Buy* | 114 | 8.70p | Ordinary |
08:35:26 - 29-Sep-26 |
| Buy* | 11 | 8.70p | Ordinary |
08:29:52 - 29-Sep-26 |
| Buy* | 13 | 8.70p | SI Trade |
08:06:35 - 29-Sep-26 |
| Buy* | 12 | 8.70p | SI Trade |
08:06:35 - 29-Sep-26 |
| Buy* | 12 | 8.70p | SI Trade |
08:06:35 - 29-Sep-26 |
| Buy* | 12 | 8.70p | SI Trade |
08:06:35 - 29-Sep-26 |
| Buy* | 12 | 8.70p | SI Trade |
08:06:35 - 29-Sep-26 |
| Buy* | 12 | 8.70p | SI Trade |
08:06:35 - 29-Sep-26 |
| Buy* | 12 | 8.70p | SI Trade |
08:06:35 - 29-Sep-26 |