| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90,000 | 12.50p | OTC Trade |
17:05:45 - 05-Sep-25 |
| Sell* | 15,417 | 12.35p | Ordinary |
16:28:38 - 05-Sep-25 |
| Unknown* | 60,000 | 11.50p | Ordinary |
16:27:38 - 05-Sep-25 |
| Buy* | 4,000 | 12.88p | Ordinary |
15:53:17 - 05-Sep-25 |
| Sell* | 12,770 | 12.35p | Ordinary |
15:38:58 - 05-Sep-25 |
| Sell* | 25,000 | 12.40p | Ordinary |
15:29:47 - 05-Sep-25 |
| Sell* | 10,000 | 12.40p | Ordinary |
15:27:22 - 05-Sep-25 |
| Sell* | 16,162 | 12.40p | Ordinary |
15:17:59 - 05-Sep-25 |
| Sell* | 16,129 | 12.425p | Ordinary |
15:05:21 - 05-Sep-25 |
| Buy* | 10,000 | 12.89p | Ordinary |
14:49:39 - 05-Sep-25 |
| Buy* | 1,000 | 12.89p | Ordinary |
14:46:47 - 05-Sep-25 |
| Sell* | 16,129 | 12.425p | Ordinary |
14:17:08 - 05-Sep-25 |
| Sell* | 16,129 | 12.425p | Ordinary |
14:14:47 - 05-Sep-25 |
| Sell* | 900 | 12.425p | Ordinary |
14:00:13 - 05-Sep-25 |
| Buy* | 15,581 | 12.90p | Ordinary |
13:55:21 - 05-Sep-25 |
| Buy* | 21,566 | 12.90p | Ordinary |
13:33:22 - 05-Sep-25 |
| Buy* | 15,457 | 12.8999p | Ordinary |
13:32:49 - 05-Sep-25 |
| Buy* | 30,000 | 12.7702p | Ordinary |
13:19:00 - 05-Sep-25 |
| Unknown* | 50,000 | 12.80p | Ordinary |
12:43:34 - 05-Sep-25 |
| Buy* | 7,830 | 12.7199p | Ordinary |
12:36:30 - 05-Sep-25 |
| Sell* | 4,000 | 12.35p | Ordinary |
12:30:59 - 05-Sep-25 |
| Buy* | 27,512 | 12.70p | Ordinary |
12:17:02 - 05-Sep-25 |
| Buy* | 3,543 | 12.70p | Ordinary |
11:31:54 - 05-Sep-25 |
| Buy* | 20,000 | 12.70p | Ordinary |
11:31:21 - 05-Sep-25 |
| Buy* | 2,500 | 12.70p | Ordinary |
11:23:35 - 05-Sep-25 |
| Sell* | 760 | 12.00p | SI Trade |
10:00:57 - 05-Sep-25 |
| Buy* | 30,000 | 12.745p | Ordinary |
09:58:14 - 05-Sep-25 |
| Sell* | 40,000 | 12.30p | Ordinary |
09:52:55 - 05-Sep-25 |
| Buy* | 40,000 | 12.6749p | Ordinary |
09:47:00 - 05-Sep-25 |
| Buy* | 39,448 | 12.6749p | Ordinary |
09:35:20 - 05-Sep-25 |
| Unknown* | 78,896 | 12.6749p | Ordinary |
09:31:01 - 05-Sep-25 |
| Buy* | 30,000 | 12.6749p | Ordinary |
09:27:39 - 05-Sep-25 |
| Unknown* | 50,000 | 12.60p | Ordinary |
09:24:55 - 05-Sep-25 |
| Buy* | 38 | 13.00p | SI Trade |
09:23:40 - 05-Sep-25 |
| Buy* | 50,000 | 12.3749p | Ordinary |
09:21:22 - 05-Sep-25 |
| Buy* | 10,000 | 12.3749p | Ordinary |
09:14:53 - 05-Sep-25 |
| Buy* | 40,404 | 12.3749p | Ordinary |
09:14:20 - 05-Sep-25 |
| Buy* | 1,519 | 12.3749p | Ordinary |
09:11:55 - 05-Sep-25 |
| Buy* | 15,000 | 12.3749p | Ordinary |
09:07:04 - 05-Sep-25 |
| Buy* | 25,000 | 12.3749p | Ordinary |
08:58:47 - 05-Sep-25 |
| Buy* | 30,000 | 12.3749p | Ordinary |
08:56:47 - 05-Sep-25 |
| Buy* | 15,281 | 12.3749p | Ordinary |
08:53:23 - 05-Sep-25 |
| Buy* | 9,220 | 12.3749p | Ordinary |
08:52:42 - 05-Sep-25 |
| Buy* | 20,169 | 12.3749p | Ordinary |
08:48:53 - 05-Sep-25 |
| Buy* | 40,000 | 12.3749p | Ordinary |
08:38:18 - 05-Sep-25 |
| Buy* | 40,364 | 12.3749p | Ordinary |
08:33:09 - 05-Sep-25 |
| Buy* | 32,246 | 12.3749p | Ordinary |
08:32:17 - 05-Sep-25 |
| Buy* | 154 | 12.70p | SI Trade |
08:28:25 - 05-Sep-25 |
| Buy* | 1,226 | 12.70p | SI Trade |
08:28:25 - 05-Sep-25 |
| Buy* | 51 | 12.70p | SI Trade |
08:28:25 - 05-Sep-25 |
| Buy* | 78 | 12.70p | SI Trade |
08:28:25 - 05-Sep-25 |
| Buy* | 10,000 | 12.3749p | Ordinary |
08:28:15 - 05-Sep-25 |
| Buy* | 5,000 | 12.3749p | Ordinary |
08:27:38 - 05-Sep-25 |
| Buy* | 16,113 | 12.3749p | Ordinary |
08:23:11 - 05-Sep-25 |
| Buy* | 28,590 | 12.3749p | Ordinary |
08:07:11 - 05-Sep-25 |
| Buy* | 20,000 | 12.3749p | Ordinary |
08:04:30 - 05-Sep-25 |
| Buy* | 10,053 | 12.3749p | Ordinary |
08:03:30 - 05-Sep-25 |
| Buy* | 9,648 | 12.375p | Ordinary |
08:02:35 - 05-Sep-25 |
| Buy* | 9,696 | 12.375p | Ordinary |
08:01:45 - 05-Sep-25 |
| Buy* | 8,057 | 12.3749p | Ordinary |
08:00:34 - 05-Sep-25 |
| Unknown* | 85,000 | 12.3749p | Ordinary |
08:00:21 - 05-Sep-25 |
| Buy* | 29,543 | 12.3749p | Ordinary |
08:00:17 - 05-Sep-25 |
| Buy* | 50,000 | 12.3749p | Ordinary |
08:00:14 - 05-Sep-25 |
| Unknown* | 500,000 | 12.00p | Negotiated Trade |
16:29:10 - 04-Sep-25 |
| Sell* | 16,675 | 11.865p | Ordinary |
16:21:37 - 04-Sep-25 |
| Buy* | 197 | 12.6675p | Ordinary |
15:39:59 - 04-Sep-25 |
| Buy* | 18,000 | 12.3749p | Ordinary |
14:45:30 - 04-Sep-25 |
| Buy* | 10,004 | 12.375p | Ordinary |
14:32:28 - 04-Sep-25 |
| Unknown* | 180,000 | 12.29p | Negotiated Trade |
14:17:47 - 04-Sep-25 |
| Buy* | 197 | 12.659p | Ordinary |
14:11:04 - 04-Sep-25 |
| Buy* | 397,550 | 12.5515p | Suspected BUY Trade |
13:02:38 - 04-Sep-25 |
| Buy* | 197 | 12.659p | Ordinary |
12:59:30 - 04-Sep-25 |
| Buy* | 40,586 | 12.29p | Ordinary |
12:55:31 - 04-Sep-25 |
| Buy* | 40,636 | 12.29p | Ordinary |
11:09:54 - 04-Sep-25 |
| Buy* | 10,000 | 12.29p | Ordinary |
10:35:03 - 04-Sep-25 |
| Buy* | 40,589 | 12.30p | Ordinary |
09:53:49 - 04-Sep-25 |
| Buy* | 223 | 12.345p | Ordinary |
09:37:49 - 04-Sep-25 |
| Buy* | 197 | 12.6645p | Ordinary |
09:26:30 - 04-Sep-25 |
| Buy* | 78 | 12.6645p | Ordinary |
09:23:23 - 04-Sep-25 |
| Buy* | 197 | 12.6645p | Ordinary |
09:22:43 - 04-Sep-25 |
| Buy* | 197 | 12.6645p | Ordinary |
09:22:13 - 04-Sep-25 |
| Unknown* | 81,040 | 12.345p | Ordinary |
09:07:27 - 04-Sep-25 |
| Buy* | 2 | 12.6645p | Ordinary |
08:58:53 - 04-Sep-25 |
| Buy* | 78 | 12.6645p | Ordinary |
08:58:29 - 04-Sep-25 |
| Sell* | 97 | 11.75p | Ordinary |
08:01:36 - 04-Sep-25 |
| Unknown* | 76,707 | 12.15p | Ordinary |
16:21:41 - 03-Sep-25 |
| Unknown* | 81,926 | 12.20p | Ordinary |
14:06:45 - 03-Sep-25 |
| Buy* | 13,000 | 12.80p | Suspected BUY Trade |
14:00:19 - 03-Sep-25 |
| Sell* | 5,000 | 11.68p | Ordinary |
13:42:52 - 03-Sep-25 |
| Sell* | 10,000 | 11.68p | Ordinary |
13:40:09 - 03-Sep-25 |
| Sell* | 25,000 | 11.68p | Ordinary |
13:33:26 - 03-Sep-25 |
| Sell* | 2,927 | 11.65p | Ordinary |
13:22:26 - 03-Sep-25 |
| Sell* | 30,000 | 12.00p | Ordinary |
13:22:00 - 03-Sep-25 |
| Sell* | 30,000 | 12.01p | Ordinary |
13:21:17 - 03-Sep-25 |
| Buy* | 14,860 | 12.38p | Ordinary |
11:26:55 - 03-Sep-25 |
| Buy* | 21 | 12.4675p | Ordinary |
11:21:29 - 03-Sep-25 |
| Buy* | 30 | 12.4675p | Ordinary |
11:20:50 - 03-Sep-25 |
| Sell* | 24,381 | 12.0501p | Ordinary |
10:38:17 - 03-Sep-25 |
| Buy* | 593 | 12.50p | SI Trade |
09:28:58 - 03-Sep-25 |
| Buy* | 1,002 | 12.4675p | Ordinary |
08:36:08 - 03-Sep-25 |
| Buy* | 20,000 | 12.40p | Ordinary |
15:48:16 - 02-Sep-25 |
| Buy* | 250 | 12.50p | SI Trade |
15:47:26 - 02-Sep-25 |
| Buy* | 73 | 12.50p | SI Trade |
15:47:26 - 02-Sep-25 |
| Buy* | 8,064 | 12.40p | Ordinary |
14:54:27 - 02-Sep-25 |
| Sell* | 49,672 | 12.18p | Ordinary |
14:34:35 - 02-Sep-25 |
| Sell* | 1,937 | 12.18p | Ordinary |
14:19:07 - 02-Sep-25 |
| Sell* | 1,162 | 12.18p | Ordinary |
14:02:05 - 02-Sep-25 |
| Buy* | 4,330 | 12.40p | Ordinary |
11:58:25 - 02-Sep-25 |
| Unknown* | 56,451 | 12.40p | Ordinary |
11:46:08 - 02-Sep-25 |
| Unknown* | 58,131 | 12.00p | Ordinary |
11:43:50 - 02-Sep-25 |
| Buy* | 10,000 | 12.40p | Ordinary |
11:39:46 - 02-Sep-25 |
| Unknown* | 53,193 | 12.40p | Ordinary |
11:07:33 - 02-Sep-25 |
| Buy* | 1,085 | 13.00p | SI Trade |
11:07:32 - 02-Sep-25 |
| Buy* | 9 | 12.935p | Ordinary |
10:31:30 - 02-Sep-25 |
| Buy* | 7 | 13.00p | SI Trade |
09:58:48 - 02-Sep-25 |
| Buy* | 769 | 13.00p | SI Trade |
09:58:48 - 02-Sep-25 |
| Sell* | 30,000 | 12.50p | Ordinary |
09:58:30 - 02-Sep-25 |
| Sell* | 39,177 | 12.51p | Ordinary |
09:56:39 - 02-Sep-25 |
| Buy* | 7 | 12.9675p | Ordinary |
09:31:12 - 02-Sep-25 |
| Sell* | 25,165 | 12.70p | Ordinary |
08:59:23 - 02-Sep-25 |
| Unknown* | 50,000 | 12.55p | Ordinary |
08:50:35 - 02-Sep-25 |
| Buy* | 9 | 12.9725p | Ordinary |
08:48:53 - 02-Sep-25 |
| Buy* | 1 | 12.9725p | Ordinary |
08:36:37 - 02-Sep-25 |
| Sell* | 28,175 | 12.55p | Ordinary |
08:07:02 - 02-Sep-25 |
| Buy* | 192 | 12.9725p | Ordinary |
16:07:44 - 01-Sep-25 |
| Buy* | 77 | 12.9725p | Ordinary |
15:46:55 - 01-Sep-25 |
| Buy* | 192 | 12.9725p | Ordinary |
15:45:31 - 01-Sep-25 |
| Unknown* | 11,725 | 12.75p | Ordinary |
15:08:22 - 01-Sep-25 |
| Buy* | 15,593 | 12.80p | Ordinary |
13:56:48 - 01-Sep-25 |
| Unknown* | 50,000 | 12.65p | Ordinary |
13:29:35 - 01-Sep-25 |
| Buy* | 100 | 13.00p | SI Trade |
13:20:29 - 01-Sep-25 |
| Unknown* | 75,867 | 12.55p | Ordinary |
12:37:37 - 01-Sep-25 |
| Buy* | 7,619 | 13.124p | Ordinary |
12:12:01 - 01-Sep-25 |
| Sell* | 20,861 | 12.725p | Ordinary |
11:41:29 - 01-Sep-25 |
| Buy* | 30,000 | 13.14p | Ordinary |
11:03:36 - 01-Sep-25 |
| Unknown* | 1,725,000 | 12.50p | Negotiated Trade |
10:27:53 - 01-Sep-25 |
| Buy* | 17,146 | 13.20p | Ordinary |
10:21:07 - 01-Sep-25 |
| Unknown* | 2,505,763 | 12.00p | Negotiated Trade |
10:11:44 - 01-Sep-25 |
| Buy* | 11,273 | 13.20p | Ordinary |
10:04:44 - 01-Sep-25 |
| Sell* | 7,500 | 12.85p | Ordinary |
09:48:34 - 01-Sep-25 |
| Sell* | 20,000 | 13.06p | Ordinary |
09:44:10 - 01-Sep-25 |
| Sell* | 100 | 13.00p | Ordinary |
09:43:41 - 01-Sep-25 |
| Buy* | 300 | 13.30p | Ordinary |
09:39:52 - 01-Sep-25 |
| Sell* | 44,314 | 13.06p | Ordinary |
09:27:03 - 01-Sep-25 |
| Unknown* | 54,211 | 13.075p | Ordinary |
09:22:33 - 01-Sep-25 |
| Unknown* | 53,241 | 13.44p | Ordinary |
09:19:41 - 01-Sep-25 |
| Unknown* | 52,196 | 13.25p | Ordinary |
09:06:07 - 01-Sep-25 |
| Buy* | 10,000 | 13.25p | Ordinary |
09:04:10 - 01-Sep-25 |
| Buy* | 370 | 13.50p | Ordinary |
08:58:00 - 01-Sep-25 |
| Buy* | 515 | 13.50p | SI Trade |
08:44:00 - 01-Sep-25 |
| Buy* | 25 | 13.50p | SI Trade |
08:44:00 - 01-Sep-25 |
| Buy* | 74 | 13.50p | SI Trade |
08:44:00 - 01-Sep-25 |
| Unknown* | 50,000 | 13.00p | Ordinary |
08:43:54 - 01-Sep-25 |
| Unknown* | 76,982 | 12.99p | Ordinary |
08:43:20 - 01-Sep-25 |
| Buy* | 38,550 | 12.97p | Ordinary |
08:29:00 - 01-Sep-25 |
| Buy* | 75,000 | 12.80p | Ordinary |
16:38:13 - 29-Aug-25 |
| Buy* | 5,720 | 12.8899p | Ordinary |
15:09:38 - 29-Aug-25 |
| Sell* | 6,440 | 12.67p | Ordinary |
15:05:50 - 29-Aug-25 |
| Sell* | 7,185 | 12.67p | Ordinary |
14:59:38 - 29-Aug-25 |
| Sell* | 7,135 | 12.67p | Ordinary |
14:58:52 - 29-Aug-25 |
| Unknown* | 500,000 | 12.875p | Negotiated Trade |
12:18:50 - 29-Aug-25 |
| Unknown* | 250,000 | 12.75p | Negotiated Trade |
12:10:10 - 29-Aug-25 |
| Sell* | 36,781 | 12.66p | Ordinary |
11:58:45 - 29-Aug-25 |
| Buy* | 38,986 | 12.825p | Ordinary |
11:02:01 - 29-Aug-25 |
| Buy* | 12 | 13.00p | Ordinary |
10:50:12 - 29-Aug-25 |
| Buy* | 384 | 13.00p | SI Trade |
10:49:28 - 29-Aug-25 |
| Buy* | 1,937 | 12.90p | Ordinary |
10:49:17 - 29-Aug-25 |
| Buy* | 1,162 | 12.90p | Ordinary |
10:48:41 - 29-Aug-25 |
| Buy* | 5,000 | 12.825p | Ordinary |
10:07:24 - 29-Aug-25 |
| Unknown* | 250,000 | 12.75p | Negotiated Trade |
09:58:51 - 29-Aug-25 |
| Unknown* | 100,000 | 12.75p | Negotiated Trade |
09:52:14 - 29-Aug-25 |
| Unknown* | 60,000 | 12.84p | Ordinary |
09:49:30 - 29-Aug-25 |
| Buy* | 23,076 | 12.84p | Ordinary |
09:19:03 - 29-Aug-25 |
| Unknown* | 100,000 | 12.60p | Negotiated Trade |
09:15:11 - 29-Aug-25 |
| Buy* | 31,097 | 12.85p | Ordinary |
09:12:41 - 29-Aug-25 |
| Buy* | 1,272 | 13.00p | SI Trade |
09:07:05 - 29-Aug-25 |
| Buy* | 155 | 12.85p | Ordinary |
09:06:56 - 29-Aug-25 |
| Sell* | 7,892 | 12.67p | Ordinary |
09:03:23 - 29-Aug-25 |
| Buy* | 5,150 | 13.00p | Suspected BUY Trade |
09:00:19 - 29-Aug-25 |
| Buy* | 5,000 | 12.65p | Ordinary |
08:42:50 - 29-Aug-25 |
| Buy* | 10 | 12.70p | Ordinary |
08:35:19 - 29-Aug-25 |
| Buy* | 3,412 | 12.70p | SI Trade |
08:09:52 - 29-Aug-25 |
| Sell* | 50,000 | 12.50p | Ordinary |
08:09:50 - 29-Aug-25 |
| Buy* | 15,000 | 12.5799p | Ordinary |
16:26:47 - 28-Aug-25 |
| Buy* | 31,751 | 12.56p | Ordinary |
16:10:13 - 28-Aug-25 |
| Buy* | 3,901 | 12.56p | Ordinary |
14:59:21 - 28-Aug-25 |
| Buy* | 25,000 | 12.568p | Ordinary |
14:28:17 - 28-Aug-25 |
| Buy* | 7,854 | 12.5799p | Ordinary |
14:18:27 - 28-Aug-25 |
| Buy* | 5,000 | 12.592p | Ordinary |
14:06:49 - 28-Aug-25 |
| Buy* | 8,000 | 12.592p | Ordinary |
12:51:02 - 28-Aug-25 |
| Buy* | 24,000 | 12.59p | Ordinary |
11:36:30 - 28-Aug-25 |
| Buy* | 5,000 | 12.5999p | Ordinary |
10:29:47 - 28-Aug-25 |
| Buy* | 10,000 | 12.4333p | Ordinary |
10:14:27 - 28-Aug-25 |
| Buy* | 1 | 12.50p | Ordinary |
09:11:55 - 28-Aug-25 |
| Buy* | 7 | 12.50p | SI Trade |
08:33:08 - 28-Aug-25 |
| Buy* | 183 | 12.50p | SI Trade |
08:33:08 - 28-Aug-25 |
| Buy* | 80 | 12.50p | SI Trade |
08:33:08 - 28-Aug-25 |
| Buy* | 8 | 12.50p | SI Trade |
08:33:08 - 28-Aug-25 |
| Buy* | 16 | 12.50p | SI Trade |
08:33:08 - 28-Aug-25 |
| Buy* | 406 | 12.50p | SI Trade |
08:33:08 - 28-Aug-25 |