Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cavendish Plc (CAV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 225,000 9.25p Ordinary
 15:48:37 - 30-Jul-26
Unknown* 10,598 9.25p Ordinary
 15:31:56 - 30-Jul-26
Unknown* 1,665 9.25p Ordinary
 15:27:03 - 30-Jul-26
Buy* 7,101 9.368p Ordinary
 15:22:22 - 30-Jul-26
Buy* 9,468 9.37p Ordinary
 14:47:18 - 30-Jul-26
Buy* 10,598 9.37p Ordinary
 14:41:03 - 30-Jul-26
Sell* 12,000 9.00p Ordinary
 14:16:38 - 30-Jul-26
Buy* 3,368 9.50p Ordinary
 13:56:07 - 30-Jul-26
Buy* 22 9.50p Ordinary
 13:55:12 - 30-Jul-26
Buy* 978 9.50p Ordinary
 13:54:45 - 30-Jul-26
Buy* 30,000 9.37p Ordinary
 12:25:39 - 30-Jul-26
Buy* 3,000 9.495p Ordinary
 12:03:28 - 30-Jul-26
Buy* 1,516 9.495p Ordinary
 11:08:48 - 30-Jul-26
Buy* 530 9.50p Ordinary
 10:45:37 - 30-Jul-26
Buy* 9,000 9.30p Ordinary
 09:50:49 - 30-Jul-26
Sell* 76,315 9.238p Ordinary
 09:41:27 - 30-Jul-26
Buy* 10,337 9.33p Ordinary
 09:32:50 - 30-Jul-26
Unknown* 719,155 9.00p Ordinary
 09:13:31 - 30-Jul-26
Sell* 5,952 9.24p Ordinary
 09:12:40 - 30-Jul-26
Unknown* 500,000 9.00p OTC Trade
 09:05:48 - 30-Jul-26
Unknown* 500,000 9.00p Negotiated Trade
 09:05:08 - 30-Jul-26
Sell* 802 9.225p Ordinary
 08:49:06 - 30-Jul-26
Sell* 67 9.00p SI Trade
 08:07:58 - 30-Jul-26
Buy* 3 9.50p SI Trade
 08:07:58 - 30-Jul-26
Buy* 2,368 9.50p Ordinary
 08:07:54 - 30-Jul-26
Unknown* 400,000 9.00p Ordinary
 16:38:18 - 29-Jul-26
Buy* 9,500 9.40p Ordinary
 16:21:20 - 29-Jul-26
Buy* 29,000 9.40p Ordinary
 16:20:18 - 29-Jul-26
Buy* 2,000 9.50p Ordinary
 16:14:31 - 29-Jul-26
Buy* 10,365 9.58p Ordinary
 16:11:49 - 29-Jul-26
Sell* 1,150 9.33p Ordinary
 15:22:26 - 29-Jul-26
Buy* 52,500 9.80p Ordinary
 13:44:43 - 29-Jul-26
Buy* 4,376 9.87p Ordinary
 13:15:31 - 29-Jul-26
Buy* 233 10.00p SI Trade
 12:05:47 - 29-Jul-26
Buy* 7,104 10.00p Ordinary
 11:42:48 - 29-Jul-26
Unknown* 151,766 9.88p Ordinary
 11:06:09 - 29-Jul-26
Buy* 52,000 9.599p Ordinary
 10:23:45 - 29-Jul-26
Buy* 93,718 9.599p Ordinary
 10:19:23 - 29-Jul-26
Buy* 2,125 9.599p Ordinary
 10:19:03 - 29-Jul-26
Buy* 510 9.599p Ordinary
 09:57:41 - 29-Jul-26
Buy* 15,554 9.599p Ordinary
 09:30:23 - 29-Jul-26
Buy* 50,000 9.599p Ordinary
 09:24:07 - 29-Jul-26
Buy* 15,000 9.6444p Ordinary
 09:02:39 - 29-Jul-26
Buy* 14 10.00p SI Trade
 08:55:13 - 29-Jul-26
Buy* 13 10.00p SI Trade
 08:55:13 - 29-Jul-26
Sell* 342 9.00p Ordinary
 08:55:10 - 29-Jul-26
Buy* 61,855 9.70p Ordinary
 08:43:15 - 29-Jul-26
Unknown* 5,000 9.50p OTC Trade
 17:07:15 - 28-Jul-26
Buy* 189 10.00p SI Trade
 16:26:12 - 28-Jul-26
Buy* 10 10.00p SI Trade
 16:26:12 - 28-Jul-26
Sell* 40,000 9.56p Ordinary
 16:26:04 - 28-Jul-26
Buy* 20,000 9.80p Ordinary
 16:16:32 - 28-Jul-26
Buy* 465 10.00p Ordinary
 14:58:53 - 28-Jul-26
Buy* 260 10.00p SI Trade
 14:58:53 - 28-Jul-26
Buy* 10 10.00p SI Trade
 14:58:53 - 28-Jul-26
Sell* 20,670 9.56p Ordinary
 14:28:41 - 28-Jul-26
Sell* 94,285 9.66p Ordinary
 13:09:43 - 28-Jul-26
Unknown* 200,000 9.555p Ordinary
 13:08:42 - 28-Jul-26
Sell* 1,000 9.50p Ordinary
 12:38:42 - 28-Jul-26
Sell* 500 9.50p Ordinary
 12:09:53 - 28-Jul-26
Buy* 100 10.00p Ordinary
 11:17:41 - 28-Jul-26
Buy* 100 10.00p SI Trade
 10:09:03 - 28-Jul-26
Buy* 82 10.00p SI Trade
 10:09:03 - 28-Jul-26
Buy* 12 10.00p SI Trade
 10:09:03 - 28-Jul-26
Sell* 10,747 9.72p Ordinary
 10:03:52 - 28-Jul-26
Buy* 850 9.94p Ordinary
 09:26:45 - 28-Jul-26
Buy* 60,372 9.93p Ordinary
 09:01:35 - 28-Jul-26
Buy* 5,000 9.84p Ordinary
 08:23:50 - 28-Jul-26
Buy* 2,489 9.84p Ordinary
 08:23:38 - 28-Jul-26
Sell* 10,596 9.66p Ordinary
 08:16:33 - 28-Jul-26
Buy* 465 10.00p Ordinary
 08:15:27 - 28-Jul-26
Buy* 257 10.00p SI Trade
 08:15:27 - 28-Jul-26
Sell* 1,200 9.50p Ordinary
 08:15:24 - 28-Jul-26
Buy* 3,765 9.84p Ordinary
 08:02:13 - 28-Jul-26
Buy* 2,826 9.8488p Ordinary
 15:59:56 - 27-Jul-26
Buy* 15,000 9.8488p Ordinary
 15:46:33 - 27-Jul-26
Buy* 5,000 9.8488p Ordinary
 15:17:51 - 27-Jul-26
Buy* 50,767 9.8488p Ordinary
 14:47:25 - 27-Jul-26
Buy* 46,706 9.8488p Ordinary
 14:43:23 - 27-Jul-26
Buy* 1,000 10.00p Ordinary
 14:39:54 - 27-Jul-26
Buy* 1,150 9.8488p Ordinary
 14:18:49 - 27-Jul-26
Sell* 66,750 9.60p Ordinary
 14:12:07 - 27-Jul-26
Buy* 100,000 9.87p Ordinary
 13:32:11 - 27-Jul-26
Buy* 23 10.00p SI Trade
 13:17:33 - 27-Jul-26
Buy* 2,500 10.00p Ordinary
 12:15:19 - 27-Jul-26
Buy* 1,081 9.8778p Ordinary
 11:24:30 - 27-Jul-26
Buy* 61,000 9.90p Suspected BUY Trade
 11:00:12 - 27-Jul-26
Buy* 10,000 9.87p Ordinary
 10:57:27 - 27-Jul-26
Sell* 280 9.50p SI Trade
 10:35:47 - 27-Jul-26
Buy* 18 10.00p SI Trade
 10:35:47 - 27-Jul-26
Buy* 416 10.00p SI Trade
 10:35:47 - 27-Jul-26
Unknown* 202,418 9.8778p Ordinary
 09:37:45 - 27-Jul-26
Buy* 435 10.00p Ordinary
 09:18:23 - 27-Jul-26
Buy* 15 10.00p SI Trade
 09:18:23 - 27-Jul-26
Buy* 209 10.00p SI Trade
 09:18:23 - 27-Jul-26
Buy* 100 10.00p SI Trade
 09:18:23 - 27-Jul-26
Buy* 1 10.00p Ordinary
 09:11:29 - 27-Jul-26
Buy* 32,269 9.8949p Ordinary
 08:41:19 - 27-Jul-26
Buy* 1,368 10.00p Ordinary
 08:38:09 - 27-Jul-26
Sell* 21,119 9.58p Ordinary
 08:22:43 - 27-Jul-26
Buy* 5,634 10.00p Ordinary
 08:00:00 - 27-Jul-26
Buy* 100,000 9.9365p Ordinary
 16:23:32 - 24-Jul-26
Sell* 112 9.70p Ordinary
 16:14:28 - 24-Jul-26
Sell* 108,590 9.736p Ordinary
 16:10:50 - 24-Jul-26
Sell* 32,000 9.75p Ordinary
 15:54:08 - 24-Jul-26
Sell* 5,000 9.70p Ordinary
 15:53:36 - 24-Jul-26
Buy* 15,500 9.9369p Ordinary
 15:36:47 - 24-Jul-26
Sell* 6,000 9.736p Ordinary
 15:24:32 - 24-Jul-26
Buy* 70,000 9.994p Ordinary
 15:17:28 - 24-Jul-26
Buy* 2 10.00p Ordinary
 15:02:38 - 24-Jul-26
Sell* 13,820 9.736p Ordinary
 15:00:49 - 24-Jul-26
Sell* 1,415 9.70p Ordinary
 14:54:19 - 24-Jul-26
Sell* 2,143 9.70p Ordinary
 14:52:19 - 24-Jul-26
Sell* 11,101 9.736p Ordinary
 14:51:27 - 24-Jul-26
Sell* 3,550 9.70p SI Trade
 14:51:27 - 24-Jul-26
Buy* 100,000 9.875p Ordinary
 14:51:13 - 24-Jul-26
Sell* 661 9.50p Ordinary
 14:50:41 - 24-Jul-26
Sell* 661 9.50p SI Trade
 14:50:41 - 24-Jul-26
Buy* 100,000 9.85p Ordinary
 14:50:22 - 24-Jul-26
Buy* 61 10.00p Ordinary
 14:43:23 - 24-Jul-26
Buy* 25,000 9.85p Ordinary
 14:37:31 - 24-Jul-26
Sell* 7,104 9.50p Ordinary
 14:18:03 - 24-Jul-26
Buy* 50,000 9.875p Ordinary
 13:43:38 - 24-Jul-26
Buy* 5,000 9.80p Ordinary
 13:37:19 - 24-Jul-26
Buy* 5,005 9.80p Ordinary
 13:21:41 - 24-Jul-26
Buy* 23,392 9.80p Ordinary
 12:59:09 - 24-Jul-26
Sell* 40,000 9.54p Ordinary
 12:21:47 - 24-Jul-26
Sell* 1,952 9.50p Ordinary
 11:42:18 - 24-Jul-26
Sell* 2,739 9.50p Ordinary
 11:40:18 - 24-Jul-26
Sell* 73 9.50p SI Trade
 11:39:04 - 24-Jul-26
Sell* 4,614 9.50p SI Trade
 11:39:04 - 24-Jul-26
Sell* 676 9.40p Ordinary
 11:38:57 - 24-Jul-26
Buy* 10 10.00p SI Trade
 11:38:57 - 24-Jul-26
Sell* 704 9.40p SI Trade
 11:38:57 - 24-Jul-26
Unknown* 0 9.40p SI Trade
 11:38:57 - 24-Jul-26
Buy* 51,512 9.688p Ordinary
 11:38:44 - 24-Jul-26
Buy* 77,000 9.69p Ordinary
 10:00:21 - 24-Jul-26
Buy* 2,500 10.00p Ordinary
 09:39:55 - 24-Jul-26
Sell* 500 9.20p Ordinary
 08:47:32 - 24-Jul-26
Buy* 110 10.00p Ordinary
 08:30:25 - 24-Jul-26
Sell* 5,080 9.28p Ordinary
 12:12:27 - 23-Jul-26
Buy* 10,309 9.70p Ordinary
 11:50:26 - 23-Jul-26
Buy* 5,721 9.70p Ordinary
 11:19:52 - 23-Jul-26
Buy* 5,113 9.70p Ordinary
 11:02:26 - 23-Jul-26
Sell* 640 9.20p Ordinary
 11:00:12 - 23-Jul-26
Sell* 522 9.20p SI Trade
 11:00:12 - 23-Jul-26
Unknown* 0 9.20p SI Trade
 11:00:12 - 23-Jul-26
Buy* 15,000 9.74p Ordinary
 09:51:23 - 23-Jul-26
Sell* 8,181 9.28p Ordinary
 09:35:23 - 23-Jul-26
Buy* 1 10.00p Ordinary
 09:22:56 - 23-Jul-26
Sell* 631 9.00p Ordinary
 09:01:29 - 23-Jul-26
Buy* 25,000 9.7434p Ordinary
 08:11:43 - 23-Jul-26
Buy* 1,000 10.00p Ordinary
 08:09:34 - 23-Jul-26
Buy* 7,104 10.00p Ordinary
 08:09:05 - 23-Jul-26
Buy* 5,090 9.7434p Ordinary
 08:01:14 - 23-Jul-26
Buy* 100 10.00p SI Trade
 08:00:31 - 23-Jul-26
Buy* 30,000 9.7434p Ordinary
 16:20:54 - 22-Jul-26
Sell* 238 9.00p SI Trade
 16:09:01 - 22-Jul-26
Buy* 43 10.00p SI Trade
 16:09:01 - 22-Jul-26
Buy* 8,180 9.4099p Ordinary
 15:54:21 - 22-Jul-26
Buy* 7,596 9.4099p Ordinary
 15:09:16 - 22-Jul-26
Buy* 41,592 9.411p Ordinary
 14:08:43 - 22-Jul-26
Buy* 31,851 9.3999p Ordinary
 14:05:34 - 22-Jul-26
Sell* 35,927 9.00p Ordinary
 12:21:52 - 22-Jul-26
Buy* 65,000 9.50p Ordinary
 11:39:55 - 22-Jul-26
Buy* 5 9.50p SI Trade
 11:35:47 - 22-Jul-26
Unknown* 530,000 9.05p Negotiated Trade
 11:34:53 - 22-Jul-26
Sell* 8,844 9.40p Uncrossing Trade
 11:00:13 - 22-Jul-26
Buy* 500 9.80p Ordinary
 10:35:18 - 22-Jul-26
Buy* 345 10.00p Ordinary
 10:31:54 - 22-Jul-26
Buy* 30,000 9.50p Ordinary
 10:31:23 - 22-Jul-26
Buy* 20,000 9.50p Ordinary
 10:29:56 - 22-Jul-26
Buy* 220 9.50p Ordinary
 09:22:16 - 22-Jul-26
Buy* 35,136 9.355p Ordinary
 09:09:46 - 22-Jul-26
Buy* 65 9.50p SI Trade
 08:28:47 - 22-Jul-26
Buy* 45,000 9.50p Ordinary
 08:28:33 - 22-Jul-26
Buy* 72,000 9.50p Ordinary
 08:03:41 - 22-Jul-26
Buy* 21,186 9.44p Ordinary
 14:57:10 - 21-Jul-26
Buy* 19,000 9.44p Ordinary
 12:58:59 - 21-Jul-26
Buy* 20,000 9.44p Ordinary
 12:49:14 - 21-Jul-26
Buy* 3,107 9.50p Ordinary
 09:52:10 - 21-Jul-26
Buy* 19,000 9.44p Ordinary
 09:35:34 - 21-Jul-26
Buy* 22 9.50p SI Trade
 08:54:16 - 21-Jul-26
Buy* 5,419 9.331p Ordinary
 08:44:07 - 21-Jul-26
Buy* 388 9.50p Ordinary
 16:14:09 - 20-Jul-26
Buy* 867 9.50p Ordinary
 16:11:57 - 20-Jul-26
Buy* 100,000 9.3251p Ordinary
 15:06:54 - 20-Jul-26
Buy* 58,570 9.445p Ordinary
 14:58:12 - 20-Jul-26
Buy* 2,440 9.321p Ordinary
 14:45:19 - 20-Jul-26
Buy* 29,314 9.45p Ordinary
 14:21:30 - 20-Jul-26
Buy* 10,000 9.32p Ordinary
 13:38:26 - 20-Jul-26
Buy* 50,000 9.32p Ordinary
 12:40:56 - 20-Jul-26
Buy* 50,000 9.47p Ordinary
 12:39:10 - 20-Jul-26
Sell* 68 9.00p SI Trade
 10:34:26 - 20-Jul-26
Buy* 100 9.50p SI Trade
 10:34:26 - 20-Jul-26
Buy* 187 9.50p SI Trade
 10:34:26 - 20-Jul-26
Buy* 19,769 9.277p Ordinary
 10:15:54 - 20-Jul-26
Buy* 62,935 9.277p Ordinary
 10:14:40 - 20-Jul-26
Buy* 100 9.50p Ordinary
 09:56:46 - 20-Jul-26
Buy* 15,000 9.47p Ordinary
 09:17:26 - 20-Jul-26
FTSE 100 Latest
Value10,897.27
Change-11.14