| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,500 | 6.90p | Uncrossing Trade |
16:35:18 - 16-Oct-26 |
| Sell* | 3,200 | 6.9578p | Ordinary |
16:28:54 - 16-Oct-26 |
| Sell* | 967 | 6.904p | Ordinary |
16:23:59 - 16-Oct-26 |
| Unknown* | 1,465,000 | 7.00p | SI Trade |
14:49:05 - 16-Oct-26 |
| Sell* | 9,946 | 6.958p | Ordinary |
13:50:09 - 16-Oct-26 |
| Sell* | 10,000 | 6.958p | Ordinary |
13:43:23 - 16-Oct-26 |
| Sell* | 17,679 | 6.91p | Ordinary |
13:07:55 - 16-Oct-26 |
| Sell* | 15,000 | 6.959p | Ordinary |
12:56:18 - 16-Oct-26 |
| Sell* | 55,555 | 6.91p | Ordinary |
12:45:18 - 16-Oct-26 |
| Sell* | 2,000 | 6.91p | Ordinary |
12:37:29 - 16-Oct-26 |
| Sell* | 30,000 | 6.96p | Ordinary |
12:02:58 - 16-Oct-26 |
| Buy* | 2 | 7.10p | Ordinary |
12:00:31 - 16-Oct-26 |
| Sell* | 25,000 | 6.96p | Ordinary |
11:29:42 - 16-Oct-26 |
| Sell* | 7,802 | 6.96p | Ordinary |
11:14:54 - 16-Oct-26 |
| Sell* | 71,744 | 6.965p | Ordinary |
10:49:01 - 16-Oct-26 |
| Sell* | 50,000 | 6.904p | Ordinary |
10:16:56 - 16-Oct-26 |
| Sell* | 51,655 | 6.965p | Ordinary |
09:49:33 - 16-Oct-26 |
| Sell* | 50,000 | 6.965p | Ordinary |
08:39:51 - 16-Oct-26 |
| Buy* | 32 | 7.10p | Ordinary |
08:37:06 - 16-Oct-26 |
| Buy* | 140 | 7.10p | Ordinary |
08:27:47 - 16-Oct-26 |
| Sell* | 16,056 | 6.904p | Ordinary |
08:22:06 - 16-Oct-26 |
| Sell* | 3,452 | 6.967p | Ordinary |
08:07:34 - 16-Oct-26 |
| Unknown* | 900 | 7.00p | OTC Trade |
17:17:11 - 15-Oct-26 |
| Sell* | 113,000 | 6.968p | Ordinary |
16:16:12 - 15-Oct-26 |
| Sell* | 50,000 | 6.97p | Ordinary |
15:40:03 - 15-Oct-26 |
| Sell* | 7,173 | 6.97p | Ordinary |
15:27:48 - 15-Oct-26 |
| Sell* | 900 | 6.97p | Ordinary |
15:27:05 - 15-Oct-26 |
| Sell* | 2,905 | 6.97p | Ordinary |
15:10:32 - 15-Oct-26 |
| Sell* | 5,428 | 6.904p | Ordinary |
14:56:49 - 15-Oct-26 |
| Sell* | 54,584 | 6.92p | Ordinary |
14:40:50 - 15-Oct-26 |
| Sell* | 778 | 6.92p | Ordinary |
14:03:32 - 15-Oct-26 |
| Buy* | 12,500 | 7.10p | Ordinary |
13:41:54 - 15-Oct-26 |
| Sell* | 14,336 | 6.975p | Ordinary |
13:40:50 - 15-Oct-26 |
| Sell* | 14,237 | 6.975p | Ordinary |
13:37:22 - 15-Oct-26 |
| Sell* | 50,122 | 6.975p | Ordinary |
10:45:49 - 15-Oct-26 |
| Sell* | 1,037 | 6.98p | Ordinary |
09:26:02 - 15-Oct-26 |
| Sell* | 229 | 6.98p | Ordinary |
09:20:06 - 15-Oct-26 |
| Buy* | 25,531 | 7.05p | Ordinary |
09:19:18 - 15-Oct-26 |
| Buy* | 16 | 7.10p | Ordinary |
08:51:12 - 15-Oct-26 |
| Buy* | 104 | 7.10p | Ordinary |
08:48:22 - 15-Oct-26 |
| Buy* | 19 | 7.10p | SI Trade |
08:47:19 - 15-Oct-26 |
| Buy* | 31 | 7.10p | SI Trade |
08:47:19 - 15-Oct-26 |
| Buy* | 100 | 7.10p | SI Trade |
08:47:19 - 15-Oct-26 |
| Buy* | 137 | 7.10p | SI Trade |
08:47:19 - 15-Oct-26 |
| Buy* | 320 | 7.10p | SI Trade |
08:47:19 - 15-Oct-26 |
| Buy* | 116 | 7.10p | SI Trade |
08:47:19 - 15-Oct-26 |
| Buy* | 740 | 7.10p | Ordinary |
08:47:19 - 15-Oct-26 |
| Buy* | 11 | 7.10p | Ordinary |
08:47:16 - 15-Oct-26 |
| Buy* | 112 | 7.10p | Ordinary |
08:45:15 - 15-Oct-26 |
| Sell* | 716 | 6.988p | Ordinary |
08:42:11 - 15-Oct-26 |
| Buy* | 9 | 7.10p | Ordinary |
16:05:08 - 14-Oct-26 |
| Buy* | 56 | 7.10p | Ordinary |
16:04:30 - 14-Oct-26 |
| Buy* | 985 | 7.10p | Ordinary |
16:04:03 - 14-Oct-26 |
| Sell* | 9,964 | 6.99p | Ordinary |
16:01:05 - 14-Oct-26 |
| Sell* | 4,921 | 6.997p | Ordinary |
16:01:05 - 14-Oct-26 |
| Sell* | 36,690 | 6.99p | Ordinary |
16:01:04 - 14-Oct-26 |
| Sell* | 65,052 | 6.99p | Ordinary |
16:01:04 - 14-Oct-26 |
| Sell* | 74,833 | 6.99p | Ordinary |
16:01:03 - 14-Oct-26 |
| Sell* | 2,092 | 6.992p | Ordinary |
16:01:03 - 14-Oct-26 |
| Sell* | 50,000 | 6.916p | Ordinary |
15:42:36 - 14-Oct-26 |
| Buy* | 69 | 7.10p | Ordinary |
15:26:27 - 14-Oct-26 |
| Sell* | 71,915 | 6.997p | Ordinary |
14:07:02 - 14-Oct-26 |
| Sell* | 2,500 | 6.998p | Ordinary |
13:45:28 - 14-Oct-26 |
| Sell* | 28,455 | 6.943p | Ordinary |
12:28:51 - 14-Oct-26 |
| Sell* | 1,003 | 6.998p | Ordinary |
11:45:50 - 14-Oct-26 |
| Buy* | 726 | 7.10p | Ordinary |
11:12:40 - 14-Oct-26 |
| Buy* | 726 | 7.10p | SI Trade |
11:12:40 - 14-Oct-26 |
| Unknown* | -100,000 | 7.00p | SI Trade Correction |
10:38:41 - 14-Oct-26 |
| Buy* | 100,000 | 7.00p | SI Trade |
10:38:41 - 14-Oct-26 |
| Buy* | 61,499 | 7.00p | Ordinary |
10:30:25 - 14-Oct-26 |
| Buy* | 166 | 7.10p | SI Trade |
10:25:07 - 14-Oct-26 |
| Sell* | 347 | 6.90p | SI Trade |
10:25:07 - 14-Oct-26 |
| Buy* | 726 | 7.10p | Ordinary |
10:25:07 - 14-Oct-26 |
| Buy* | 70 | 7.10p | SI Trade |
10:25:07 - 14-Oct-26 |
| Buy* | 110 | 7.10p | SI Trade |
10:25:07 - 14-Oct-26 |
| Sell* | 28,600 | 7.05p | Ordinary |
10:07:45 - 14-Oct-26 |
| Buy* | 38 | 7.20p | Ordinary |
08:34:21 - 14-Oct-26 |
| Buy* | 42 | 7.20p | SI Trade |
08:33:05 - 14-Oct-26 |
| Sell* | 84,507 | 6.935p | Ordinary |
08:14:51 - 14-Oct-26 |
| Buy* | 3,000 | 7.20p | Ordinary |
08:05:10 - 14-Oct-26 |
| Sell* | 50,000 | 6.96p | Uncrossing Trade |
16:35:12 - 13-Oct-26 |
| Sell* | 22,596 | 7.05p | Ordinary |
16:29:33 - 13-Oct-26 |
| Unknown* | 230,000 | 7.00p | SI Trade |
16:10:53 - 13-Oct-26 |
| Unknown* | -230,000 | 7.00p | SI Trade Correction |
16:10:53 - 13-Oct-26 |
| Sell* | 25,000 | 7.05p | Ordinary |
16:10:37 - 13-Oct-26 |
| Unknown* | 200,000 | 7.00p | Ordinary |
15:55:07 - 13-Oct-26 |
| Sell* | 14,373 | 6.932p | Ordinary |
15:53:55 - 13-Oct-26 |
| Unknown* | 400,000 | 7.00p | SI Trade |
15:44:24 - 13-Oct-26 |
| Unknown* | -400,000 | 7.00p | SI Trade Correction |
15:44:24 - 13-Oct-26 |
| Unknown* | 400,000 | 7.00p | Negotiated Trade |
15:44:13 - 13-Oct-26 |
| Sell* | 15,000 | 7.04p | Ordinary |
15:38:09 - 13-Oct-26 |
| Sell* | 7,000 | 7.04p | Ordinary |
15:35:14 - 13-Oct-26 |
| Sell* | 15,000 | 7.04p | Ordinary |
15:32:57 - 13-Oct-26 |
| Sell* | 4,000 | 7.04p | Ordinary |
15:30:36 - 13-Oct-26 |
| Buy* | 248 | 7.20p | Ordinary |
15:26:58 - 13-Oct-26 |
| Sell* | 22,000 | 6.97p | Ordinary |
15:16:28 - 13-Oct-26 |
| Buy* | 1,763 | 7.20p | Ordinary |
15:03:46 - 13-Oct-26 |
| Sell* | 25,000 | 6.96p | Ordinary |
14:53:51 - 13-Oct-26 |
| Unknown* | 240,000 | 7.00p | SI Trade |
14:34:36 - 13-Oct-26 |
| Unknown* | -240,000 | 7.00p | SI Trade Correction |
14:34:36 - 13-Oct-26 |
| Sell* | 8,000 | 7.04p | Ordinary |
14:34:32 - 13-Oct-26 |
| Sell* | 9,134 | 7.04p | Ordinary |
14:29:43 - 13-Oct-26 |
| Sell* | 5,583 | 7.04p | Ordinary |
14:16:38 - 13-Oct-26 |
| Sell* | 95,000 | 7.00p | Uncrossing Trade |
14:10:18 - 13-Oct-26 |
| Sell* | 4,500 | 6.90p | Ordinary |
14:10:14 - 13-Oct-26 |
| Buy* | 4,500 | 7.20p | Ordinary |
14:09:55 - 13-Oct-26 |
| Sell* | 21,276 | 7.05p | Ordinary |
14:07:49 - 13-Oct-26 |
| Sell* | 9,879 | 7.05p | Ordinary |
14:06:57 - 13-Oct-26 |
| Buy* | 12,500 | 7.20p | Ordinary |
14:03:07 - 13-Oct-26 |
| Sell* | 29,149 | 7.05p | Ordinary |
13:52:37 - 13-Oct-26 |
| Buy* | 49,092 | 7.00p | Ordinary |
13:52:20 - 13-Oct-26 |
| Buy* | 95,972 | 7.00p | Ordinary |
13:51:38 - 13-Oct-26 |
| Buy* | 14,285 | 6.9999p | Ordinary |
13:50:23 - 13-Oct-26 |
| Buy* | 55,634 | 6.998p | Ordinary |
13:42:24 - 13-Oct-26 |
| Buy* | 10,000 | 6.998p | Ordinary |
13:38:31 - 13-Oct-26 |
| Unknown* | 200,000 | 6.90p | Ordinary |
13:37:05 - 13-Oct-26 |
| Buy* | 499 | 7.00p | SI Trade |
13:25:13 - 13-Oct-26 |
| Sell* | 134 | 6.80p | SI Trade |
13:25:13 - 13-Oct-26 |
| Buy* | 28 | 7.00p | SI Trade |
13:25:13 - 13-Oct-26 |
| Buy* | 20 | 7.00p | SI Trade |
13:25:13 - 13-Oct-26 |
| Buy* | 34 | 7.00p | SI Trade |
13:25:13 - 13-Oct-26 |
| Buy* | 126 | 7.00p | SI Trade |
13:25:13 - 13-Oct-26 |
| Buy* | 150,000 | 6.9501p | Ordinary |
12:56:26 - 13-Oct-26 |
| Sell* | 35,000 | 6.86p | Ordinary |
12:32:59 - 13-Oct-26 |
| Buy* | 7,000 | 6.96p | Ordinary |
12:29:00 - 13-Oct-26 |
| Buy* | 616 | 7.00p | Ordinary |
12:29:00 - 13-Oct-26 |
| Buy* | 14 | 7.00p | SI Trade |
12:28:59 - 13-Oct-26 |
| Unknown* | 0 | 6.80p | SI Trade |
12:28:59 - 13-Oct-26 |
| Unknown* | 0 | 7.00p | SI Trade |
12:28:59 - 13-Oct-26 |
| Buy* | 159 | 7.00p | SI Trade |
12:28:59 - 13-Oct-26 |
| Buy* | 27 | 7.20p | Ordinary |
12:13:48 - 13-Oct-26 |
| Sell* | 42,923 | 6.98p | Ordinary |
12:04:31 - 13-Oct-26 |
| Unknown* | 200,000 | 6.89p | Ordinary |
11:57:52 - 13-Oct-26 |
| Buy* | 14,214 | 7.00p | Ordinary |
11:45:00 - 13-Oct-26 |
| Buy* | 694 | 7.20p | Ordinary |
11:44:57 - 13-Oct-26 |
| Buy* | 1,388 | 7.20p | Ordinary |
11:44:41 - 13-Oct-26 |
| Buy* | 15,000 | 7.00p | Ordinary |
11:43:51 - 13-Oct-26 |
| Buy* | 20,000 | 7.00p | Ordinary |
11:43:49 - 13-Oct-26 |
| Sell* | 50,378 | 6.90p | Ordinary |
11:38:11 - 13-Oct-26 |
| Sell* | 150,000 | 6.99p | Ordinary |
11:35:24 - 13-Oct-26 |
| Sell* | 35,000 | 6.98p | Ordinary |
11:35:18 - 13-Oct-26 |
| Sell* | 11,464 | 6.98p | Ordinary |
11:29:07 - 13-Oct-26 |
| Sell* | 6,882 | 6.99p | Ordinary |
11:27:42 - 13-Oct-26 |
| Sell* | 14,206 | 6.99p | Ordinary |
11:22:14 - 13-Oct-26 |
| Sell* | 1,438 | 6.80p | Ordinary |
11:20:50 - 13-Oct-26 |
| Sell* | 25,000 | 6.89p | Ordinary |
11:17:41 - 13-Oct-26 |
| Sell* | 67,873 | 6.885p | Ordinary |
11:15:42 - 13-Oct-26 |
| Sell* | 35,000 | 6.87p | Ordinary |
11:14:34 - 13-Oct-26 |
| Sell* | 59,647 | 6.86p | Ordinary |
11:12:53 - 13-Oct-26 |
| Buy* | 14,186 | 7.00p | Ordinary |
11:09:20 - 13-Oct-26 |
| Buy* | 69 | 7.20p | Ordinary |
11:09:07 - 13-Oct-26 |
| Buy* | 3,485 | 7.00p | Ordinary |
11:00:53 - 13-Oct-26 |
| Unknown* | 200,000 | 7.00p | SI Trade |
10:58:15 - 13-Oct-26 |
| Unknown* | -200,000 | 7.00p | SI Trade Correction |
10:58:15 - 13-Oct-26 |
| Buy* | 142,800 | 7.00p | Ordinary |
10:57:38 - 13-Oct-26 |
| Buy* | 42,807 | 7.00p | Ordinary |
10:43:42 - 13-Oct-26 |
| Buy* | 40,000 | 7.168p | Ordinary |
10:41:19 - 13-Oct-26 |
| Buy* | 28,571 | 7.00p | Ordinary |
10:39:23 - 13-Oct-26 |
| Sell* | 50,253 | 6.96p | Ordinary |
10:36:35 - 13-Oct-26 |
| Sell* | 62,976 | 6.96p | Ordinary |
10:31:43 - 13-Oct-26 |
| Buy* | 95,000 | 7.00p | Ordinary |
10:31:19 - 13-Oct-26 |
| Unknown* | 200,000 | 7.199p | Ordinary |
10:26:42 - 13-Oct-26 |
| Unknown* | 195,000 | 7.00p | Ordinary |
10:20:03 - 13-Oct-26 |
| Unknown* | -195,000 | 7.00p | Ordinary Correction |
10:20:03 - 13-Oct-26 |
| Buy* | 85,714 | 7.00p | Ordinary |
10:19:54 - 13-Oct-26 |
| Buy* | 50,000 | 7.00p | Ordinary |
10:10:50 - 13-Oct-26 |
| Buy* | 21,276 | 7.05p | Ordinary |
10:06:39 - 13-Oct-26 |
| Buy* | 50,000 | 7.00p | Ordinary |
10:04:51 - 13-Oct-26 |
| Buy* | 8,000 | 7.00p | Ordinary |
10:02:29 - 13-Oct-26 |
| Sell* | 50,000 | 6.955p | Ordinary |
09:56:28 - 13-Oct-26 |
| Buy* | 347 | 7.20p | SI Trade |
09:56:24 - 13-Oct-26 |
| Buy* | 13 | 7.20p | SI Trade |
09:56:24 - 13-Oct-26 |
| Buy* | 81 | 7.20p | SI Trade |
09:56:24 - 13-Oct-26 |
| Buy* | 14,378 | 6.955p | Ordinary |
09:55:52 - 13-Oct-26 |
| Buy* | 143,678 | 6.96p | Ordinary |
09:55:30 - 13-Oct-26 |
| Buy* | 38,793 | 6.96p | Ordinary |
09:53:45 - 13-Oct-26 |
| Buy* | 15,000 | 6.965p | Ordinary |
09:46:14 - 13-Oct-26 |
| Buy* | 285 | 7.00p | Ordinary |
09:42:41 - 13-Oct-26 |
| Buy* | 14,275 | 6.97p | Ordinary |
09:30:58 - 13-Oct-26 |
| Buy* | 100,000 | 7.00p | Ordinary |
09:28:26 - 13-Oct-26 |
| Unknown* | -100,000 | 7.00p | Ordinary Correction |
09:28:26 - 13-Oct-26 |
| Buy* | 616 | 7.00p | Ordinary |
09:27:33 - 13-Oct-26 |
| Buy* | 9,300 | 6.97p | Ordinary |
09:27:33 - 13-Oct-26 |
| Buy* | 273 | 7.00p | SI Trade |
09:27:33 - 13-Oct-26 |
| Sell* | 150,000 | 6.855p | Ordinary |
09:27:05 - 13-Oct-26 |
| Buy* | 136 | 7.30p | Ordinary |
09:21:23 - 13-Oct-26 |
| Sell* | 40,000 | 6.855p | Ordinary |
09:18:17 - 13-Oct-26 |
| Buy* | 14,053 | 7.08p | Ordinary |
09:11:18 - 13-Oct-26 |
| Buy* | 28,160 | 7.088p | Ordinary |
09:10:03 - 13-Oct-26 |
| Buy* | 2,500 | 7.088p | Ordinary |
09:05:25 - 13-Oct-26 |
| Buy* | 100,000 | 7.08p | Ordinary |
09:02:21 - 13-Oct-26 |
| Buy* | 84,507 | 7.10p | Ordinary |
08:59:29 - 13-Oct-26 |
| Sell* | 64 | 7.00p | SI Trade |
08:55:26 - 13-Oct-26 |
| Sell* | 24,155 | 7.02p | Ordinary |
08:53:20 - 13-Oct-26 |
| Sell* | 59,607 | 7.10p | Ordinary |
08:45:05 - 13-Oct-26 |
| Buy* | 50,000 | 7.22p | Ordinary |
08:44:47 - 13-Oct-26 |
| Buy* | 1,369 | 7.30p | Ordinary |
08:44:02 - 13-Oct-26 |
| Buy* | 34,478 | 7.2233p | Ordinary |
08:43:09 - 13-Oct-26 |
| Buy* | 1 | 7.30p | Ordinary |
08:41:06 - 13-Oct-26 |
| Buy* | 1 | 7.30p | Ordinary |
08:41:02 - 13-Oct-26 |