Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cavendish Plc (CAV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 6.055p Ordinary
 12:03:20 - 11-Nov-26
Unknown* 50,000 6.00p Ordinary
 12:03:11 - 11-Nov-26
Buy* 28 6.00p SI Trade
 12:02:58 - 11-Nov-26
Buy* 33 6.00p SI Trade
 12:02:58 - 11-Nov-26
Buy* 100 6.00p SI Trade
 12:02:58 - 11-Nov-26
Buy* 50,000 6.00p Ordinary
 12:02:15 - 11-Nov-26
Buy* 7,500 5.98p Ordinary
 11:26:24 - 11-Nov-26
Sell* 51,281 5.856p Ordinary
 11:12:00 - 11-Nov-26
Buy* 461 6.00p Ordinary
 11:10:53 - 11-Nov-26
Sell* 15,500 5.80p Uncrossing Trade
 11:10:50 - 11-Nov-26
Buy* 12 6.00p SI Trade
 11:08:17 - 11-Nov-26
Sell* 18,998 5.811p Ordinary
 11:07:00 - 11-Nov-26
Buy* 22 6.00p SI Trade
 10:39:43 - 11-Nov-26
Buy* 58,760 5.95p Ordinary
 10:39:17 - 11-Nov-26
Sell* 7,500 5.7955p Ordinary
 10:38:43 - 11-Nov-26
Sell* 10,600 5.788p Ordinary
 10:30:32 - 11-Nov-26
Sell* 8,656 5.777p Ordinary
 10:19:15 - 11-Nov-26
Buy* 74,318 5.9497p Ordinary
 10:09:47 - 11-Nov-26
Buy* 20,000 5.9497p Ordinary
 10:08:10 - 11-Nov-26
Buy* 25,000 5.90p Ordinary
 10:07:33 - 11-Nov-26
Buy* 11,864 5.90p Ordinary
 10:06:43 - 11-Nov-26
Buy* 1,204 5.90p Ordinary
 10:06:05 - 11-Nov-26
Buy* 132,122 5.964p Ordinary
 10:01:27 - 11-Nov-26
Sell* 35,005 5.722p Ordinary
 09:57:33 - 11-Nov-26
Buy* 27,809 5.88p Ordinary
 09:57:27 - 11-Nov-26
Buy* 5,000 6.00p Ordinary
 09:56:16 - 11-Nov-26
Buy* 50,000 5.70p Ordinary
 09:47:11 - 11-Nov-26
Buy* 451 5.70p SI Trade
 09:46:29 - 11-Nov-26
Buy* 17,485 5.698p Ordinary
 09:46:04 - 11-Nov-26
Sell* 20,000 5.567p Ordinary
 09:44:48 - 11-Nov-26
Sell* 5,000 5.55p Ordinary
 09:37:26 - 11-Nov-26
Buy* 3,000 5.68p Ordinary
 09:33:54 - 11-Nov-26
Buy* 486 5.70p Ordinary
 09:32:17 - 11-Nov-26
Buy* 425 5.70p SI Trade
 09:32:17 - 11-Nov-26
Buy* 30,000 5.70p Ordinary
 09:31:55 - 11-Nov-26
Sell* 2,500 5.402p Ordinary
 09:31:11 - 11-Nov-26
Buy* 50,000 5.60p Ordinary
 09:30:57 - 11-Nov-26
Buy* 21,428 5.60p Ordinary
 09:28:29 - 11-Nov-26
Buy* 22 5.70p SI Trade
 09:27:42 - 11-Nov-26
Buy* 250,000 5.50p Ordinary
 09:27:38 - 11-Nov-26
Unknown* 250,000 5.50p Ordinary
 09:27:36 - 11-Nov-26
Buy* 50,000 5.498p Ordinary
 09:26:15 - 11-Nov-26
Sell* 10,000 5.38p Ordinary
 09:22:04 - 11-Nov-26
Buy* 8,000 5.497p Ordinary
 09:20:47 - 11-Nov-26
Buy* 3,633 5.50p Ordinary
 09:19:47 - 11-Nov-26
Buy* 24,000 5.497p Ordinary
 09:19:30 - 11-Nov-26
Sell* 3 5.20p Ordinary
 09:17:18 - 11-Nov-26
Sell* 3 5.20p Ordinary
 09:17:11 - 11-Nov-26
Buy* 100 5.50p Ordinary
 09:16:45 - 11-Nov-26
Buy* 10,000 5.36p Ordinary
 09:16:26 - 11-Nov-26
Sell* 95 5.20p SI Trade
 09:13:41 - 11-Nov-26
Buy* 100 5.50p SI Trade
 09:13:41 - 11-Nov-26
Buy* 50 5.50p SI Trade
 09:13:41 - 11-Nov-26
Buy* 200,000 5.50p Ordinary
 09:12:39 - 11-Nov-26
Buy* 1,998 5.50p Ordinary
 09:12:21 - 11-Nov-26
Buy* 503 5.50p Ordinary
 09:08:39 - 11-Nov-26
Buy* 235 5.50p SI Trade
 09:08:39 - 11-Nov-26
Buy* 49 5.50p SI Trade
 09:08:39 - 11-Nov-26
Buy* 350 5.70p SI Trade
 09:08:39 - 11-Nov-26
Buy* 50 5.70p SI Trade
 09:08:39 - 11-Nov-26
Buy* 100 5.70p SI Trade
 09:08:39 - 11-Nov-26
Unknown* 2,500,000 5.30p Negotiated Trade
 09:06:35 - 11-Nov-26
Sell* 2,260 5.36p Ordinary
 09:06:11 - 11-Nov-26
Sell* 14,285 5.455p Ordinary
 09:03:01 - 11-Nov-26
Buy* 62,626 5.59p Ordinary
 09:02:13 - 11-Nov-26
Unknown* 175,000 5.50p Ordinary
 09:01:42 - 11-Nov-26
Buy* 2 5.70p Ordinary
 09:01:16 - 11-Nov-26
Buy* 2 5.70p Ordinary
 09:01:09 - 11-Nov-26
Buy* 2 5.70p Ordinary
 09:01:05 - 11-Nov-26
Buy* 2 5.70p Ordinary
 09:00:57 - 11-Nov-26
Buy* 2 5.70p Ordinary
 09:00:52 - 11-Nov-26
Buy* 2 5.70p Ordinary
 09:00:47 - 11-Nov-26
Buy* 2 5.70p Ordinary
 09:00:43 - 11-Nov-26
Buy* 2 5.70p Ordinary
 09:00:38 - 11-Nov-26
Buy* 2 5.70p Ordinary
 09:00:32 - 11-Nov-26
Buy* 2 5.70p Ordinary
 09:00:29 - 11-Nov-26
Buy* 2 5.70p Ordinary
 09:00:22 - 11-Nov-26
Buy* 2 5.70p Ordinary
 09:00:17 - 11-Nov-26
Buy* 2 5.70p Ordinary
 09:00:13 - 11-Nov-26
Buy* 2 5.70p Ordinary
 09:00:07 - 11-Nov-26
Buy* 2 5.70p Ordinary
 09:00:01 - 11-Nov-26
Buy* 2 5.70p Ordinary
 08:59:57 - 11-Nov-26
Buy* 2 5.70p Ordinary
 08:59:51 - 11-Nov-26
Unknown* 30,000 5.50p Ordinary
 08:59:45 - 11-Nov-26
Buy* 2 5.70p Ordinary
 08:59:44 - 11-Nov-26
Buy* 2 5.70p Ordinary
 08:59:38 - 11-Nov-26
Buy* 2 5.70p Ordinary
 08:59:33 - 11-Nov-26
Buy* 2 5.70p Ordinary
 08:59:28 - 11-Nov-26
Buy* 2 5.70p Ordinary
 08:59:23 - 11-Nov-26
Buy* 2 5.70p Ordinary
 08:59:17 - 11-Nov-26
Buy* 2 5.70p Ordinary
 08:59:13 - 11-Nov-26
Buy* 2 5.70p Ordinary
 08:59:08 - 11-Nov-26
Buy* 2 5.70p Ordinary
 08:59:04 - 11-Nov-26
Buy* 2 5.70p Ordinary
 08:58:58 - 11-Nov-26
Buy* 2 5.70p Ordinary
 08:58:53 - 11-Nov-26
Buy* 2 5.70p Ordinary
 08:58:47 - 11-Nov-26
Buy* 2 5.70p Ordinary
 08:58:40 - 11-Nov-26
Buy* 2 5.70p Ordinary
 08:58:35 - 11-Nov-26
Buy* 2 5.70p Ordinary
 08:58:30 - 11-Nov-26
Buy* 2 5.70p Ordinary
 08:58:24 - 11-Nov-26
Buy* 2 5.70p Ordinary
 08:58:18 - 11-Nov-26
Buy* 2 5.70p Ordinary
 08:58:11 - 11-Nov-26
Buy* 2 5.70p Ordinary
 08:58:07 - 11-Nov-26
Buy* 2 5.70p Ordinary
 08:58:02 - 11-Nov-26
Buy* 2 5.70p Ordinary
 08:57:57 - 11-Nov-26
Buy* 2 5.70p Ordinary
 08:57:45 - 11-Nov-26
Buy* 2 5.70p Ordinary
 08:57:37 - 11-Nov-26
Buy* 2 5.70p Ordinary
 08:57:30 - 11-Nov-26
Buy* 2 5.70p Ordinary
 08:57:19 - 11-Nov-26
Buy* 2 5.70p Ordinary
 08:57:14 - 11-Nov-26
Buy* 2 5.70p Ordinary
 08:57:08 - 11-Nov-26
Buy* 2 5.70p Ordinary
 08:57:03 - 11-Nov-26
Buy* 2 5.70p Ordinary
 08:56:57 - 11-Nov-26
Buy* 2 5.70p Ordinary
 08:56:51 - 11-Nov-26
Buy* 2 5.70p Ordinary
 08:56:45 - 11-Nov-26
Buy* 2 5.70p Ordinary
 08:56:39 - 11-Nov-26
Buy* 2 5.70p Ordinary
 08:56:34 - 11-Nov-26
Buy* 2 5.70p Ordinary
 08:56:26 - 11-Nov-26
Buy* 2 5.70p Ordinary
 08:56:22 - 11-Nov-26
Unknown* 47,239 5.50p Ordinary
 08:56:20 - 11-Nov-26
Buy* 2 5.70p Ordinary
 08:56:15 - 11-Nov-26
Buy* 2 5.70p Ordinary
 08:56:01 - 11-Nov-26
Unknown* 100,000 5.50p Ordinary
 08:55:52 - 11-Nov-26
Buy* 2 5.70p Ordinary
 08:55:43 - 11-Nov-26
Buy* 2 5.70p Ordinary
 08:55:39 - 11-Nov-26
Buy* 2 5.70p Ordinary
 08:55:33 - 11-Nov-26
Unknown* 100,000 5.50p Ordinary
 08:55:33 - 11-Nov-26
Buy* 2 5.70p Ordinary
 08:55:28 - 11-Nov-26
Buy* 2 5.70p Ordinary
 08:55:23 - 11-Nov-26
Buy* 2 5.70p Ordinary
 08:55:16 - 11-Nov-26
Buy* 2 5.70p Ordinary
 08:54:54 - 11-Nov-26
Buy* 2 5.70p Ordinary
 08:54:46 - 11-Nov-26
Unknown* 12,500 5.50p Ordinary
 08:54:46 - 11-Nov-26
Sell* 2 5.30p Ordinary
 08:54:39 - 11-Nov-26
Sell* 2 5.30p Ordinary
 08:54:19 - 11-Nov-26
Sell* 283 5.30p SI Trade
 08:54:18 - 11-Nov-26
Sell* 2 5.30p Ordinary
 08:54:09 - 11-Nov-26
Buy* 20,000 5.49p Ordinary
 08:54:07 - 11-Nov-26
Sell* 2 5.30p Ordinary
 08:53:06 - 11-Nov-26
Sell* 2 5.30p Ordinary
 08:52:58 - 11-Nov-26
Buy* 100 5.50p Ordinary
 08:52:53 - 11-Nov-26
Sell* 2 5.30p Ordinary
 08:52:42 - 11-Nov-26
Sell* 2 5.30p Ordinary
 08:52:37 - 11-Nov-26
Buy* 18,041 5.49p Ordinary
 08:52:36 - 11-Nov-26
Sell* 2 5.30p Ordinary
 08:52:31 - 11-Nov-26
Sell* 2 5.30p Ordinary
 08:52:25 - 11-Nov-26
Sell* 2 5.30p Ordinary
 08:52:16 - 11-Nov-26
Buy* 200 5.50p Ordinary
 08:52:09 - 11-Nov-26
Sell* 2 5.30p Ordinary
 08:52:01 - 11-Nov-26
Sell* 2 5.30p Ordinary
 08:51:54 - 11-Nov-26
Sell* 2 5.30p Ordinary
 08:51:44 - 11-Nov-26
Sell* 2 5.30p Ordinary
 08:51:37 - 11-Nov-26
Sell* 2 5.30p Ordinary
 08:51:30 - 11-Nov-26
Sell* 2 5.30p Ordinary
 08:51:17 - 11-Nov-26
Sell* 2 5.30p Ordinary
 08:51:08 - 11-Nov-26
Sell* 2 5.30p Ordinary
 08:49:58 - 11-Nov-26
Buy* 90,009 5.476p Ordinary
 08:49:49 - 11-Nov-26
Sell* 2 5.30p Ordinary
 08:49:47 - 11-Nov-26
Sell* 2 5.30p Ordinary
 08:49:43 - 11-Nov-26
Buy* 702 5.50p Ordinary
 08:49:29 - 11-Nov-26
Buy* 200,000 5.42p Ordinary
 08:49:14 - 11-Nov-26
Sell* 2 5.30p Ordinary
 08:48:57 - 11-Nov-26
Buy* 702 5.42p Ordinary
 08:48:54 - 11-Nov-26
Sell* 2 5.30p Ordinary
 08:48:52 - 11-Nov-26
Sell* 2 5.30p Ordinary
 08:48:48 - 11-Nov-26
Sell* 2 5.30p Ordinary
 08:48:44 - 11-Nov-26
Sell* 2 5.30p Ordinary
 08:48:38 - 11-Nov-26
Sell* 5 5.30p Ordinary
 08:48:31 - 11-Nov-26
Sell* 5 5.30p Ordinary
 08:48:25 - 11-Nov-26
Sell* 5 5.30p Ordinary
 08:48:21 - 11-Nov-26
Sell* 5 5.30p Ordinary
 08:48:19 - 11-Nov-26
Buy* 5,000 5.42p Ordinary
 08:48:17 - 11-Nov-26
Sell* 5 5.30p Ordinary
 08:48:12 - 11-Nov-26
Buy* 2,270 5.42p Ordinary
 08:48:08 - 11-Nov-26
Buy* 5,500 5.42p Ordinary
 08:47:42 - 11-Nov-26
Buy* 100,000 5.42p Ordinary
 08:47:27 - 11-Nov-26
Buy* 181,653 5.425p Ordinary
 08:47:01 - 11-Nov-26
Buy* 200 5.50p Ordinary
 08:46:47 - 11-Nov-26
Sell* 205 5.30p Ordinary
 08:46:40 - 11-Nov-26
Sell* 355 5.30p Ordinary
 08:46:28 - 11-Nov-26
Buy* 55,193 5.43p Ordinary
 08:46:22 - 11-Nov-26
Buy* 200 5.50p Ordinary
 08:46:12 - 11-Nov-26
Buy* 27,000 5.44p Ordinary
 08:46:01 - 11-Nov-26
Buy* 36,709 5.44p Ordinary
 08:45:59 - 11-Nov-26
Unknown* 300,000 5.31p Ordinary
 08:45:48 - 11-Nov-26
Buy* 503 5.50p Ordinary
 08:45:27 - 11-Nov-26
Buy* 503 5.50p SI Trade
 08:45:27 - 11-Nov-26
Buy* 54,545 5.50p Ordinary
 08:44:51 - 11-Nov-26
Buy* 30,000 5.422p Ordinary
 08:44:39 - 11-Nov-26
Buy* 503 5.50p Ordinary
 08:44:17 - 11-Nov-26
Buy* 261 5.50p SI Trade
 08:44:17 - 11-Nov-26
Sell* 77,000 5.375p Ordinary
 08:44:01 - 11-Nov-26
Sell* 3 5.20p Ordinary
 08:41:32 - 11-Nov-26
Sell* 3 5.20p Ordinary
 08:41:25 - 11-Nov-26
Sell* 3 5.20p Ordinary
 08:41:21 - 11-Nov-26
Sell* 3 5.20p Ordinary
 08:41:16 - 11-Nov-26
Sell* 3 5.20p Ordinary
 08:41:10 - 11-Nov-26
Sell* 3 5.20p Ordinary
 08:41:05 - 11-Nov-26
Sell* 3 5.20p Ordinary
 08:40:57 - 11-Nov-26
Buy* 2 5.70p Ordinary
 08:38:16 - 11-Nov-26
FTSE 100 Latest
Value10,797.61
Change46.02