| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,297 | 8.167p | Ordinary |
15:15:00 - 08-Oct-26 |
| Sell* | 24,431 | 8.17p | Ordinary |
12:57:06 - 08-Oct-26 |
| Sell* | 6,073 | 8.1251p | Ordinary |
12:10:20 - 08-Oct-26 |
| Sell* | 1,868 | 8.03p | Ordinary |
11:53:07 - 08-Oct-26 |
| Buy* | 9 | 8.50p | Ordinary |
10:52:53 - 08-Oct-26 |
| Buy* | 241 | 8.50p | Ordinary |
10:52:26 - 08-Oct-26 |
| Sell* | 12,139 | 8.18p | Ordinary |
09:14:20 - 08-Oct-26 |
| Buy* | 200 | 8.50p | Ordinary |
09:03:50 - 08-Oct-26 |
| Buy* | 200 | 8.50p | Ordinary |
09:02:06 - 08-Oct-26 |
| Buy* | 22 | 8.50p | Ordinary |
08:33:11 - 08-Oct-26 |
| Buy* | 14 | 8.50p | Ordinary |
08:26:32 - 08-Oct-26 |
| Sell* | 68,623 | 8.05p | Ordinary |
08:08:07 - 08-Oct-26 |
| Sell* | 62,500 | 8.08p | Ordinary |
08:06:31 - 08-Oct-26 |
| Sell* | 4,495 | 8.198p | Ordinary |
15:36:15 - 07-Oct-26 |
| Sell* | 50,000 | 8.08p | Ordinary |
13:39:27 - 07-Oct-26 |
| Buy* | 32 | 8.50p | SI Trade |
13:35:36 - 07-Oct-26 |
| Buy* | 71 | 8.50p | SI Trade |
13:35:36 - 07-Oct-26 |
| Sell* | 50,000 | 8.10p | Ordinary |
13:34:00 - 07-Oct-26 |
| Sell* | 10,000 | 8.1251p | Ordinary |
11:52:20 - 07-Oct-26 |
| Sell* | 12,000 | 8.00p | Ordinary |
11:31:33 - 07-Oct-26 |
| Sell* | 9,097 | 8.20p | Ordinary |
11:04:50 - 07-Oct-26 |
| Sell* | 12 | 8.238p | Ordinary |
10:33:38 - 07-Oct-26 |
| Buy* | 483 | 8.50p | Ordinary |
08:09:59 - 07-Oct-26 |
| Unknown* | 0 | 8.00p | SI Trade |
08:09:59 - 07-Oct-26 |
| Buy* | 99 | 8.50p | SI Trade |
08:09:59 - 07-Oct-26 |
| Buy* | 294 | 8.50p | SI Trade |
08:09:59 - 07-Oct-26 |
| Buy* | 138 | 8.50p | SI Trade |
08:09:59 - 07-Oct-26 |
| Buy* | 600 | 8.50p | Ordinary |
08:09:55 - 07-Oct-26 |
| Buy* | 41 | 8.50p | Ordinary |
16:02:10 - 06-Oct-26 |
| Sell* | 1,305 | 8.238p | Ordinary |
15:01:58 - 06-Oct-26 |
| Sell* | 21,208 | 8.126p | Ordinary |
14:08:26 - 06-Oct-26 |
| Sell* | 22,500 | 8.135p | Ordinary |
13:50:40 - 06-Oct-26 |
| Sell* | 1,974 | 8.00p | Ordinary |
13:14:32 - 06-Oct-26 |
| Sell* | 60,631 | 8.24p | Ordinary |
12:21:50 - 06-Oct-26 |
| Sell* | 13,584 | 8.245p | Ordinary |
10:02:43 - 06-Oct-26 |
| Sell* | 4,098 | 8.245p | Ordinary |
09:44:14 - 06-Oct-26 |
| Sell* | 1,297 | 8.245p | Ordinary |
09:23:50 - 06-Oct-26 |
| Sell* | 12,080 | 8.245p | Ordinary |
08:23:06 - 06-Oct-26 |
| Unknown* | 40,000 | 8.25p | Ordinary |
14:39:48 - 05-Oct-26 |
| Sell* | 10,280 | 8.1251p | Ordinary |
12:26:27 - 05-Oct-26 |
| Buy* | 531 | 8.50p | Ordinary |
10:35:00 - 05-Oct-26 |
| Buy* | 311 | 8.50p | SI Trade |
10:35:00 - 05-Oct-26 |
| Buy* | 25 | 8.50p | Ordinary |
09:50:21 - 05-Oct-26 |
| Buy* | 1 | 8.50p | Ordinary |
08:33:46 - 05-Oct-26 |
| Buy* | 7,885 | 8.289p | Ordinary |
08:02:14 - 05-Oct-26 |
| Buy* | 50,000 | 8.30p | Ordinary |
16:17:41 - 02-Oct-26 |
| Buy* | 6,002 | 8.33p | Ordinary |
16:15:48 - 02-Oct-26 |
| Buy* | 100,000 | 8.3089p | Ordinary |
16:08:01 - 02-Oct-26 |
| Buy* | 1,500 | 8.50p | Ordinary |
16:07:41 - 02-Oct-26 |
| Buy* | 50,000 | 8.32p | Ordinary |
16:07:33 - 02-Oct-26 |
| Buy* | 1,176 | 8.50p | Ordinary |
16:01:28 - 02-Oct-26 |
| Buy* | 117 | 8.50p | Ordinary |
15:31:26 - 02-Oct-26 |
| Buy* | 32,629 | 8.33p | Ordinary |
15:18:27 - 02-Oct-26 |
| Sell* | 45,791 | 8.11p | Ordinary |
15:15:53 - 02-Oct-26 |
| Unknown* | 213,242 | 7.90p | Negotiated Trade |
14:59:04 - 02-Oct-26 |
| Buy* | 2,145 | 8.35p | Ordinary |
14:48:50 - 02-Oct-26 |
| Sell* | 9,975 | 8.1251p | Ordinary |
14:14:21 - 02-Oct-26 |
| Buy* | 1,290 | 8.50p | Suspected BUY Trade |
14:00:10 - 02-Oct-26 |
| Buy* | 142 | 8.50p | SI Trade |
13:52:35 - 02-Oct-26 |
| Buy* | 100 | 8.50p | SI Trade |
13:52:35 - 02-Oct-26 |
| Sell* | 35,000 | 8.176p | Ordinary |
13:52:08 - 02-Oct-26 |
| Sell* | 100,000 | 8.166p | Ordinary |
13:27:19 - 02-Oct-26 |
| Buy* | 405 | 8.375p | Ordinary |
12:58:12 - 02-Oct-26 |
| Sell* | 100,000 | 8.1665p | Ordinary |
12:48:26 - 02-Oct-26 |
| Buy* | 50,000 | 8.39p | Ordinary |
11:59:31 - 02-Oct-26 |
| Buy* | 10,000 | 8.275p | Ordinary |
11:57:31 - 02-Oct-26 |
| Buy* | 5,952 | 8.40p | Ordinary |
11:31:10 - 02-Oct-26 |
| Sell* | 60,339 | 8.166p | Ordinary |
11:05:21 - 02-Oct-26 |
| Buy* | 14 | 8.50p | Ordinary |
10:59:47 - 02-Oct-26 |
| Buy* | 11 | 8.50p | Ordinary |
10:45:37 - 02-Oct-26 |
| Buy* | 130,000 | 8.30p | Ordinary |
10:23:04 - 02-Oct-26 |
| Buy* | 9,111 | 8.43p | Ordinary |
10:18:22 - 02-Oct-26 |
| Buy* | 5,000 | 8.43p | Ordinary |
09:17:51 - 02-Oct-26 |
| Buy* | 18,230 | 8.28p | Ordinary |
09:11:31 - 02-Oct-26 |
| Buy* | 23,677 | 8.43p | Ordinary |
09:06:30 - 02-Oct-26 |
| Buy* | 4,973 | 8.275p | Ordinary |
09:02:01 - 02-Oct-26 |
| Buy* | 2 | 8.50p | Ordinary |
08:50:36 - 02-Oct-26 |
| Buy* | 100,000 | 8.44p | Ordinary |
08:47:07 - 02-Oct-26 |
| Buy* | 554 | 8.50p | Ordinary |
08:47:06 - 02-Oct-26 |
| Buy* | 357 | 8.50p | SI Trade |
08:47:06 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:45:16 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:45:10 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:45:03 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:44:58 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:44:55 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:44:45 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:44:26 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:44:20 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:44:16 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:44:10 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:44:07 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:44:02 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:43:57 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:43:53 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:43:49 - 02-Oct-26 |
| Sell* | 55 | 8.50p | Ordinary |
08:43:45 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:43:32 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:43:23 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:42:08 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:42:02 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:41:57 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:41:54 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:41:49 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:41:45 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:41:40 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:41:36 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:41:33 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:41:26 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:41:23 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:41:18 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:41:15 - 02-Oct-26 |
| Sell* | 55 | 8.50p | Ordinary |
08:41:09 - 02-Oct-26 |
| Sell* | 55 | 8.50p | Ordinary |
08:41:02 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:40:48 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:40:43 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:40:39 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:40:00 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:39:55 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:39:49 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:39:03 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:39:00 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:38:52 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:38:48 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:38:41 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:36:00 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:35:57 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:35:51 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:35:46 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:35:41 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:35:36 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:35:20 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:35:16 - 02-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:35:11 - 02-Oct-26 |
| Buy* | 2 | 8.60p | Ordinary |
08:35:05 - 02-Oct-26 |
| Buy* | 2 | 8.60p | Ordinary |
08:34:41 - 02-Oct-26 |
| Sell* | 355 | 8.50p | Ordinary |
08:34:35 - 02-Oct-26 |
| Buy* | 2 | 8.60p | Ordinary |
08:33:51 - 02-Oct-26 |
| Buy* | 2 | 8.60p | Ordinary |
08:33:46 - 02-Oct-26 |
| Buy* | 2 | 8.60p | Ordinary |
08:33:40 - 02-Oct-26 |
| Buy* | 2 | 8.60p | Ordinary |
08:33:36 - 02-Oct-26 |
| Buy* | 2 | 8.60p | Ordinary |
08:33:32 - 02-Oct-26 |
| Buy* | 2 | 8.60p | Ordinary |
08:33:27 - 02-Oct-26 |
| Buy* | 2 | 8.60p | Ordinary |
08:31:59 - 02-Oct-26 |
| Buy* | 2 | 8.60p | Ordinary |
08:31:51 - 02-Oct-26 |
| Buy* | 2 | 8.60p | Ordinary |
08:31:46 - 02-Oct-26 |
| Buy* | 2 | 8.60p | Ordinary |
08:31:41 - 02-Oct-26 |
| Buy* | 2 | 8.60p | Ordinary |
08:31:35 - 02-Oct-26 |
| Buy* | 2 | 8.60p | Ordinary |
08:31:30 - 02-Oct-26 |
| Buy* | 2 | 8.60p | Ordinary |
08:31:25 - 02-Oct-26 |
| Buy* | 2 | 8.60p | Ordinary |
08:31:05 - 02-Oct-26 |
| Sell* | 255 | 8.50p | Ordinary |
08:31:03 - 02-Oct-26 |
| Buy* | 14 | 8.60p | SI Trade |
14:28:44 - 01-Oct-26 |
| Buy* | 14 | 8.60p | SI Trade |
14:28:44 - 01-Oct-26 |
| Buy* | 11 | 8.60p | SI Trade |
14:28:44 - 01-Oct-26 |
| Buy* | 14 | 8.60p | SI Trade |
14:28:44 - 01-Oct-26 |
| Buy* | 14 | 8.60p | SI Trade |
14:28:44 - 01-Oct-26 |
| Buy* | 50 | 8.60p | SI Trade |
14:28:44 - 01-Oct-26 |
| Buy* | 14 | 8.60p | SI Trade |
14:28:44 - 01-Oct-26 |
| Buy* | 14 | 8.60p | SI Trade |
14:28:44 - 01-Oct-26 |
| Buy* | 14 | 8.60p | SI Trade |
14:28:44 - 01-Oct-26 |
| Sell* | 39,259 | 8.50p | Ordinary |
14:28:12 - 01-Oct-26 |
| Buy* | 71 | 8.60p | Ordinary |
13:20:27 - 01-Oct-26 |
| Buy* | 3,000 | 8.60p | Ordinary |
13:11:23 - 01-Oct-26 |
| Buy* | 3,900 | 8.60p | Ordinary |
13:11:13 - 01-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
12:53:29 - 01-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
12:52:34 - 01-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
12:52:34 - 01-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
12:52:34 - 01-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
12:52:34 - 01-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
12:52:34 - 01-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
12:52:34 - 01-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
12:52:34 - 01-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
12:52:33 - 01-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
12:52:33 - 01-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
12:52:33 - 01-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
12:52:30 - 01-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
12:52:29 - 01-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
12:52:29 - 01-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
12:52:29 - 01-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
12:52:29 - 01-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
12:52:28 - 01-Oct-26 |
| Buy* | 4 | 8.60p | Ordinary |
12:52:28 - 01-Oct-26 |
| Buy* | 517 | 8.60p | Ordinary |
12:51:57 - 01-Oct-26 |
| Buy* | 369 | 8.60p | SI Trade |
12:51:57 - 01-Oct-26 |
| Buy* | 14 | 8.60p | SI Trade |
12:51:57 - 01-Oct-26 |
| Buy* | 17 | 8.60p | SI Trade |
12:51:57 - 01-Oct-26 |
| Buy* | 14 | 8.60p | SI Trade |
12:51:57 - 01-Oct-26 |
| Buy* | 12 | 8.60p | SI Trade |
12:51:57 - 01-Oct-26 |
| Buy* | 11 | 8.60p | SI Trade |
12:51:57 - 01-Oct-26 |
| Buy* | 2 | 8.60p | SI Trade |
12:51:57 - 01-Oct-26 |
| Buy* | 14 | 8.60p | SI Trade |
12:51:57 - 01-Oct-26 |
| Buy* | 12 | 8.60p | SI Trade |
12:51:57 - 01-Oct-26 |
| Buy* | 22 | 8.60p | SI Trade |
12:51:57 - 01-Oct-26 |
| Buy* | 14 | 8.60p | SI Trade |
12:51:57 - 01-Oct-26 |
| Sell* | 120,000 | 8.60p | Ordinary |
12:12:25 - 01-Oct-26 |
| Sell* | 23,000 | 8.57p | Ordinary |
10:59:11 - 01-Oct-26 |
| Unknown* | 500,000 | 8.05p | Negotiated Trade |
10:58:08 - 01-Oct-26 |
| Sell* | 1,830 | 8.503p | Ordinary |
10:14:32 - 01-Oct-26 |
| Buy* | 43,521 | 8.69p | Ordinary |
08:57:56 - 01-Oct-26 |
| Buy* | 505 | 8.80p | Ordinary |
08:54:17 - 01-Oct-26 |