| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,218 | 12.50p | SI Trade |
08:19:11 - 15-Aug-25 |
| Buy* | 6,781 | 12.50p | Suspected BUY Trade |
16:35:19 - 14-Aug-25 |
| Sell* | 21,920 | 12.0055p | Ordinary |
16:24:17 - 14-Aug-25 |
| Sell* | 41,487 | 12.0055p | Ordinary |
16:20:54 - 14-Aug-25 |
| Unknown* | 156,100 | 12.2999p | Negotiated Trade |
16:10:42 - 14-Aug-25 |
| Buy* | 2,439 | 12.2999p | Ordinary |
15:14:17 - 14-Aug-25 |
| Buy* | 1,935 | 12.2999p | Ordinary |
14:55:50 - 14-Aug-25 |
| Buy* | 16,220 | 12.30p | Ordinary |
14:14:13 - 14-Aug-25 |
| Sell* | 10,000 | 12.005p | Ordinary |
14:00:42 - 14-Aug-25 |
| Sell* | 7,046 | 12.005p | Ordinary |
13:17:49 - 14-Aug-25 |
| Sell* | 334,792 | 12.009p | Ordinary |
13:14:10 - 14-Aug-25 |
| Sell* | 334,792 | 12.00p | Ordinary |
13:13:19 - 14-Aug-25 |
| Sell* | 21,032 | 12.025p | Ordinary |
12:18:15 - 14-Aug-25 |
| Sell* | 38,330 | 12.025p | Ordinary |
12:12:14 - 14-Aug-25 |
| Sell* | 6,337 | 12.025p | Ordinary |
11:40:18 - 14-Aug-25 |
| Sell* | 8,777 | 12.05p | Ordinary |
11:29:41 - 14-Aug-25 |
| Buy* | 3,242 | 12.34p | Ordinary |
09:39:45 - 14-Aug-25 |
| Sell* | 28,990 | 12.025p | Ordinary |
09:30:29 - 14-Aug-25 |
| Buy* | 9 | 12.4825p | Ordinary |
09:27:52 - 14-Aug-25 |
| Buy* | 6,781 | 12.50p | SI Trade |
08:02:13 - 14-Aug-25 |
| Sell* | 1 | 12.00p | Ordinary |
08:02:10 - 14-Aug-25 |
| Unknown* | -1 | 11.00p | Ordinary Correction |
08:02:10 - 14-Aug-25 |
| Sell* | 1 | 11.00p | Ordinary |
08:02:10 - 14-Aug-25 |
| Sell* | 7,048 | 12.00p | Uncrossing Trade |
08:00:00 - 14-Aug-25 |
| Buy* | 24,219 | 12.35p | Ordinary |
15:37:01 - 13-Aug-25 |
| Sell* | 12,000 | 12.00p | Ordinary |
15:30:30 - 13-Aug-25 |
| Sell* | 27,910 | 12.025p | Ordinary |
15:27:45 - 13-Aug-25 |
| Sell* | 46 | 12.0025p | Ordinary |
12:23:06 - 13-Aug-25 |
| Sell* | 9,582 | 12.00p | Uncrossing Trade |
11:00:22 - 13-Aug-25 |
| Unknown* | 72,107 | 12.025p | Ordinary |
10:44:22 - 13-Aug-25 |
| Buy* | 2,017 | 12.39p | Ordinary |
10:42:39 - 13-Aug-25 |
| Buy* | 2,629 | 12.40p | Ordinary |
08:03:15 - 13-Aug-25 |
| Unknown* | 64,308 | 12.435p | Ordinary |
15:27:45 - 12-Aug-25 |
| Sell* | 223 | 12.00p | SI Trade |
12:52:31 - 12-Aug-25 |
| Sell* | 25,553 | 12.08p | Ordinary |
12:52:25 - 12-Aug-25 |
| Buy* | 5,208 | 12.48p | Ordinary |
10:14:48 - 12-Aug-25 |
| Unknown* | 106,700 | 12.05p | Negotiated Trade |
10:09:27 - 12-Aug-25 |
| Unknown* | 108,000 | 12.23p | Ordinary |
10:09:07 - 12-Aug-25 |
| Sell* | 15,059 | 12.22p | Ordinary |
09:55:44 - 12-Aug-25 |
| Sell* | 10,000 | 12.00p | Ordinary |
08:16:12 - 12-Aug-25 |
| Buy* | 32,000 | 12.66p | Ordinary |
16:08:55 - 11-Aug-25 |
| Sell* | 3,125 | 12.00p | Ordinary |
15:55:09 - 11-Aug-25 |
| Sell* | 8,649 | 12.22p | Ordinary |
14:35:07 - 11-Aug-25 |
| Sell* | 38,461 | 12.25p | Ordinary |
14:06:19 - 11-Aug-25 |
| Sell* | 3,125 | 12.00p | Ordinary |
14:02:17 - 11-Aug-25 |
| Sell* | 1,000 | 12.00p | Uncrossing Trade |
14:00:26 - 11-Aug-25 |
| Sell* | 3,125 | 12.20p | Ordinary |
11:30:26 - 11-Aug-25 |
| Buy* | 23,622 | 12.70p | Ordinary |
11:20:46 - 11-Aug-25 |
| Buy* | 35,000 | 12.70p | Ordinary |
11:20:32 - 11-Aug-25 |
| Buy* | 5,748 | 12.70p | Ordinary |
09:49:09 - 11-Aug-25 |
| Sell* | 10,000 | 12.22p | Ordinary |
09:09:08 - 11-Aug-25 |
| Sell* | 3,125 | 12.20p | Ordinary |
09:06:06 - 11-Aug-25 |
| Buy* | 30,000 | 12.60p | Ordinary |
08:22:37 - 11-Aug-25 |
| Buy* | 10,000 | 12.4499p | Ordinary |
08:02:44 - 11-Aug-25 |
| Unknown* | 25,000 | 12.40p | Ordinary |
16:12:58 - 08-Aug-25 |
| Unknown* | 4,000 | 12.40p | Ordinary |
15:59:31 - 08-Aug-25 |
| Sell* | 12,500 | 12.20p | Ordinary |
15:08:56 - 08-Aug-25 |
| Unknown* | 8,016 | 12.40p | Ordinary |
14:54:18 - 08-Aug-25 |
| Buy* | 8,080 | 12.4499p | Ordinary |
14:07:03 - 08-Aug-25 |
| Sell* | 45 | 12.01p | Ordinary |
12:27:08 - 08-Aug-25 |
| Sell* | 4,194 | 12.05p | Ordinary |
10:43:20 - 08-Aug-25 |
| Unknown* | 80,000 | 12.50p | Ordinary |
09:53:00 - 08-Aug-25 |
| Sell* | 50 | 12.00p | SI Trade |
14:27:57 - 07-Aug-25 |
| Buy* | 15 | 12.78p | Ordinary |
11:55:29 - 07-Aug-25 |
| Sell* | 12,000 | 12.01p | Ordinary |
10:00:49 - 07-Aug-25 |
| Unknown* | 8,064 | 12.40p | Ordinary |
09:30:29 - 07-Aug-25 |
| Sell* | 40,000 | 12.35p | Ordinary |
08:16:51 - 07-Aug-25 |
| Buy* | 132 | 12.80p | SI Trade |
08:09:36 - 07-Aug-25 |
| Sell* | 3,664 | 12.01p | Ordinary |
08:02:01 - 07-Aug-25 |
| Buy* | 950 | 12.60p | Ordinary |
16:28:04 - 06-Aug-25 |
| Sell* | 6,000 | 12.35p | Ordinary |
15:54:57 - 06-Aug-25 |
| Sell* | 12,776 | 12.01p | Ordinary |
13:50:44 - 06-Aug-25 |
| Sell* | 3,477 | 12.00p | Ordinary |
12:20:18 - 06-Aug-25 |
| Unknown* | -3,475 | 12.00p | Ordinary Correction |
12:20:18 - 06-Aug-25 |
| Sell* | 3,475 | 12.00p | Ordinary |
12:20:18 - 06-Aug-25 |
| Unknown* | 68 | 12.40p | Ordinary |
10:44:07 - 06-Aug-25 |
| Unknown* | 1,104 | 12.40p | Ordinary |
09:40:43 - 06-Aug-25 |
| Unknown* | 56,375 | 12.40p | Ordinary |
09:40:17 - 06-Aug-25 |
| Sell* | 20,000 | 12.008p | Ordinary |
08:39:07 - 06-Aug-25 |
| Sell* | 10,000 | 12.008p | Ordinary |
08:09:32 - 06-Aug-25 |
| Buy* | 1,700 | 12.44p | Ordinary |
16:28:35 - 05-Aug-25 |
| Buy* | 449 | 12.54p | Ordinary |
14:22:41 - 05-Aug-25 |
| Buy* | 107 | 12.80p | SI Trade |
12:35:04 - 05-Aug-25 |
| Buy* | 1,961 | 12.44p | Ordinary |
12:25:47 - 05-Aug-25 |
| Buy* | 5,000 | 12.44p | Ordinary |
12:07:37 - 05-Aug-25 |
| Buy* | 3,984 | 12.4499p | Ordinary |
11:57:32 - 05-Aug-25 |
| Buy* | 430 | 12.774p | Ordinary |
11:53:42 - 05-Aug-25 |
| Sell* | 25,000 | 12.0801p | Ordinary |
10:56:38 - 05-Aug-25 |
| Sell* | 3,656 | 12.0801p | Ordinary |
10:37:34 - 05-Aug-25 |
| Buy* | 17,000 | 12.54p | Ordinary |
08:25:19 - 05-Aug-25 |
| Sell* | 2,203 | 12.008p | Ordinary |
15:35:08 - 04-Aug-25 |
| Buy* | 39,840 | 12.55p | Ordinary |
15:06:20 - 04-Aug-25 |
| Sell* | 12,409 | 12.0801p | Ordinary |
14:45:56 - 04-Aug-25 |
| Buy* | 5,650 | 12.55p | Ordinary |
14:21:30 - 04-Aug-25 |
| Buy* | 7 | 12.744p | Ordinary |
09:32:09 - 04-Aug-25 |
| Buy* | 10,000 | 12.55p | Ordinary |
09:21:29 - 04-Aug-25 |
| Buy* | 23,872 | 12.55p | Ordinary |
09:03:50 - 04-Aug-25 |
| Buy* | 288 | 12.80p | SI Trade |
08:50:51 - 04-Aug-25 |
| Sell* | 30,000 | 12.055p | Ordinary |
08:50:37 - 04-Aug-25 |
| Sell* | 50,000 | 12.16p | Ordinary |
08:48:49 - 04-Aug-25 |
| Sell* | 50 | 12.00p | Ordinary |
08:41:11 - 04-Aug-25 |
| Sell* | 6,425 | 12.16p | Ordinary |
08:35:33 - 04-Aug-25 |
| Buy* | 390 | 12.80p | Ordinary |
08:34:00 - 04-Aug-25 |
| Buy* | 90,000 | 12.48p | Suspected BUY Trade |
16:37:24 - 01-Aug-25 |
| Unknown* | 93,493 | 12.15p | Ordinary |
16:07:09 - 01-Aug-25 |
| Buy* | 3,876 | 12.77p | Ordinary |
16:05:38 - 01-Aug-25 |
| Sell* | 10,000 | 12.30p | Ordinary |
15:41:49 - 01-Aug-25 |
| Sell* | 30,000 | 12.30p | Ordinary |
15:27:43 - 01-Aug-25 |
| Sell* | 45,000 | 12.30p | Ordinary |
15:27:27 - 01-Aug-25 |
| Sell* | 328 | 12.00p | Ordinary |
15:24:14 - 01-Aug-25 |
| Sell* | 22 | 12.50p | SI Trade |
15:23:50 - 01-Aug-25 |
| Buy* | 240 | 13.50p | SI Trade |
15:23:50 - 01-Aug-25 |
| Sell* | 8 | 12.50p | SI Trade |
15:23:50 - 01-Aug-25 |
| Unknown* | 125,877 | 12.15p | Negotiated Trade |
15:23:47 - 01-Aug-25 |
| Sell* | 25,000 | 12.51p | Ordinary |
15:22:04 - 01-Aug-25 |
| Sell* | 3,656 | 12.80p | Ordinary |
11:17:16 - 01-Aug-25 |
| Sell* | 9,582 | 12.52p | Ordinary |
11:11:42 - 01-Aug-25 |
| Sell* | 1,557 | 12.51p | Ordinary |
10:59:18 - 01-Aug-25 |
| Sell* | 24,000 | 12.80p | Ordinary |
10:51:36 - 01-Aug-25 |
| Buy* | 26 | 13.43p | Ordinary |
08:55:49 - 01-Aug-25 |
| Sell* | 4,187 | 12.88p | Ordinary |
08:05:30 - 01-Aug-25 |
| Unknown* | 250,000 | 12.50p | Negotiated Trade |
16:10:07 - 31-Jul-25 |
| Unknown* | 100,000 | 12.50p | Negotiated Trade |
16:09:34 - 31-Jul-25 |
| Sell* | 5,200 | 12.90p | Ordinary |
15:58:48 - 31-Jul-25 |
| Sell* | 1,500 | 12.52p | Ordinary |
12:28:21 - 31-Jul-25 |
| Sell* | 2,000 | 12.90p | Ordinary |
11:57:07 - 31-Jul-25 |
| Sell* | 3,194 | 12.63p | Ordinary |
11:19:21 - 31-Jul-25 |
| Sell* | 2,152 | 12.63p | Ordinary |
11:03:50 - 31-Jul-25 |
| Unknown* | 100,000 | 12.60p | Negotiated Trade |
09:43:45 - 31-Jul-25 |
| Sell* | 14,000 | 12.6001p | Ordinary |
09:37:44 - 31-Jul-25 |
| Buy* | 9 | 13.44p | Ordinary |
08:36:03 - 31-Jul-25 |
| Buy* | 37 | 13.44p | Ordinary |
08:30:22 - 31-Jul-25 |
| Sell* | 2,238 | 12.975p | Ordinary |
08:13:43 - 31-Jul-25 |
| Sell* | 15,000 | 12.975p | Ordinary |
08:10:06 - 31-Jul-25 |
| Unknown* | 7 | 13.50p | SI Trade |
08:00:30 - 31-Jul-25 |
| Sell* | 30,000 | 12.657p | Ordinary |
15:02:09 - 30-Jul-25 |
| Sell* | 3,807 | 12.975p | Ordinary |
13:12:04 - 30-Jul-25 |
| Buy* | 8 | 13.50p | SI Trade |
13:07:25 - 30-Jul-25 |
| Sell* | 2,631 | 12.657p | Ordinary |
12:33:01 - 30-Jul-25 |
| Sell* | 46,537 | 12.56p | Ordinary |
12:21:58 - 30-Jul-25 |
| Sell* | 48,677 | 12.61p | Ordinary |
12:02:47 - 30-Jul-25 |
| Unknown* | 150,000 | 12.50p | Negotiated Trade |
11:32:52 - 30-Jul-25 |
| Unknown* | 120,044 | 12.50p | Negotiated Trade |
11:32:17 - 30-Jul-25 |
| Sell* | 5,000 | 12.66p | Ordinary |
10:15:45 - 30-Jul-25 |
| Unknown* | 150,000 | 12.50p | Negotiated Trade |
10:04:14 - 30-Jul-25 |
| Unknown* | 157,184 | 12.50p | Negotiated Trade |
10:04:02 - 30-Jul-25 |
| Sell* | 8,698 | 12.66p | Ordinary |
08:57:11 - 30-Jul-25 |
| Sell* | 46,909 | 12.66p | Ordinary |
08:50:25 - 30-Jul-25 |
| Buy* | 370 | 13.50p | SI Trade |
08:38:51 - 30-Jul-25 |
| Sell* | 3,619 | 12.50p | SI Trade |
08:38:51 - 30-Jul-25 |
| Sell* | 6,202 | 12.657p | Ordinary |
08:07:31 - 30-Jul-25 |
| Buy* | 7,604 | 13.15p | Ordinary |
16:18:19 - 29-Jul-25 |
| Sell* | 327 | 12.511p | Ordinary |
15:42:07 - 29-Jul-25 |
| Sell* | 2,000 | 12.50p | Ordinary |
14:58:28 - 29-Jul-25 |
| Unknown* | 176,228 | 12.55p | Negotiated Trade |
14:30:20 - 29-Jul-25 |
| Buy* | 2,087 | 13.17p | Ordinary |
09:37:46 - 29-Jul-25 |
| Unknown* | 30,000 | 13.00p | OTC Trade |
17:09:25 - 28-Jul-25 |
| Buy* | 148 | 13.47p | Ordinary |
15:34:02 - 28-Jul-25 |
| Sell* | 874 | 12.657p | Ordinary |
15:28:28 - 28-Jul-25 |
| Unknown* | 50,000 | 12.80p | Ordinary |
15:10:29 - 28-Jul-25 |
| Buy* | 20,000 | 13.18p | Ordinary |
15:03:46 - 28-Jul-25 |
| Buy* | 10,000 | 13.14p | Ordinary |
15:01:21 - 28-Jul-25 |
| Buy* | 10,000 | 13.14p | Ordinary |
11:23:11 - 28-Jul-25 |
| Buy* | 1,750 | 13.14p | Ordinary |
10:42:00 - 28-Jul-25 |
| Sell* | 41,668 | 12.90p | Ordinary |
09:33:17 - 28-Jul-25 |
| Sell* | 1,488 | 12.91p | Ordinary |
08:51:57 - 28-Jul-25 |
| Buy* | 30,000 | 13.20p | Ordinary |
08:01:49 - 28-Jul-25 |
| Buy* | 29 | 13.50p | SI Trade |
08:01:11 - 28-Jul-25 |
| Buy* | 33 | 13.50p | SI Trade |
08:01:11 - 28-Jul-25 |
| Sell* | 30,000 | 12.90p | Ordinary |
08:01:09 - 28-Jul-25 |
| Unknown* | 50,000 | 12.88p | Ordinary |
08:00:31 - 28-Jul-25 |
| Buy* | 3 | 13.47p | Ordinary |
15:34:34 - 25-Jul-25 |
| Buy* | 40 | 13.47p | Ordinary |
15:33:59 - 25-Jul-25 |
| Sell* | 150 | 12.50p | Ordinary |
15:01:47 - 25-Jul-25 |
| Unknown* | 91,546 | 13.10p | Ordinary |
14:21:56 - 25-Jul-25 |
| Sell* | 3,475 | 12.88p | Ordinary |
13:14:15 - 25-Jul-25 |
| Buy* | 25,618 | 13.10p | Ordinary |
12:24:28 - 25-Jul-25 |
| Sell* | 3,194 | 12.88p | Ordinary |
09:24:53 - 25-Jul-25 |
| Buy* | 1,488 | 13.46p | Ordinary |
08:35:09 - 25-Jul-25 |
| Buy* | 25,000 | 13.16p | Ordinary |
08:09:13 - 25-Jul-25 |
| Buy* | 4,899 | 13.37p | Ordinary |
08:00:25 - 25-Jul-25 |
| Sell* | 100,000 | 13.00p | Negotiated Trade |
16:27:07 - 24-Jul-25 |
| Buy* | 2 | 13.49p | Ordinary |
15:11:35 - 24-Jul-25 |
| Buy* | 700 | 13.40p | Ordinary |
13:51:44 - 24-Jul-25 |
| Buy* | 10,000 | 13.40p | Ordinary |
13:30:27 - 24-Jul-25 |
| Sell* | 5,000 | 13.16p | Ordinary |
13:30:19 - 24-Jul-25 |
| Buy* | 37,228 | 13.42p | Ordinary |
12:24:20 - 24-Jul-25 |
| Buy* | 14,700 | 13.40p | Ordinary |
11:54:20 - 24-Jul-25 |
| Sell* | 6,000 | 13.00p | Ordinary |
11:40:25 - 24-Jul-25 |
| Buy* | 14,880 | 13.40p | Ordinary |
11:25:17 - 24-Jul-25 |
| Sell* | 5,081 | 13.06p | Ordinary |
10:12:08 - 24-Jul-25 |
| Sell* | 34,638 | 13.0555p | Ordinary |
09:52:27 - 24-Jul-25 |
| Sell* | 15,411 | 13.0555p | Ordinary |
09:36:36 - 24-Jul-25 |
| Sell* | 7 | 13.00p | SI Trade |
09:35:56 - 24-Jul-25 |
| Buy* | 3,703 | 13.50p | SI Trade |
08:55:38 - 24-Jul-25 |
| Buy* | 12 | 13.50p | SI Trade |
08:55:38 - 24-Jul-25 |
| Buy* | 10,000 | 13.292p | Ordinary |
08:55:29 - 24-Jul-25 |
| Buy* | 25,000 | 13.00p | Ordinary |
08:26:04 - 24-Jul-25 |
| Unknown* | 6,250 | 12.90p | OTC Trade |
17:08:17 - 23-Jul-25 |
| Buy* | 50,000 | 13.00p | Ordinary |
16:25:52 - 23-Jul-25 |