| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35,000 | 8.60p | Suspected BUY Trade |
16:35:04 - 23-Sep-26 |
| Buy* | 16,232 | 8.60p | Ordinary |
15:40:12 - 23-Sep-26 |
| Buy* | 23,209 | 8.60p | Ordinary |
14:36:19 - 23-Sep-26 |
| Buy* | 23,209 | 8.60p | Ordinary |
14:31:43 - 23-Sep-26 |
| Buy* | 5,768 | 8.60p | Ordinary |
14:21:38 - 23-Sep-26 |
| Sell* | 35,000 | 8.512p | Ordinary |
14:07:25 - 23-Sep-26 |
| Buy* | 500 | 8.60p | Ordinary |
13:59:58 - 23-Sep-26 |
| Buy* | 5,768 | 8.60p | Ordinary |
13:59:28 - 23-Sep-26 |
| Buy* | 20,000 | 8.60p | Ordinary |
13:41:50 - 23-Sep-26 |
| Buy* | 45,000 | 8.598p | Ordinary |
13:28:09 - 23-Sep-26 |
| Buy* | 20 | 8.60p | SI Trade |
13:28:09 - 23-Sep-26 |
| Buy* | 100 | 8.70p | SI Trade |
13:27:54 - 23-Sep-26 |
| Buy* | 5 | 8.80p | SI Trade |
13:26:27 - 23-Sep-26 |
| Sell* | 100,000 | 8.65p | Ordinary |
13:26:13 - 23-Sep-26 |
| Sell* | 10,050 | 8.5501p | Ordinary |
13:08:35 - 23-Sep-26 |
| Buy* | 411 | 8.80p | Ordinary |
13:08:07 - 23-Sep-26 |
| Sell* | 50,000 | 8.70p | Ordinary |
13:08:02 - 23-Sep-26 |
| Buy* | 5,734 | 8.7895p | Ordinary |
12:45:13 - 23-Sep-26 |
| Sell* | 46,057 | 8.70p | Ordinary |
12:35:32 - 23-Sep-26 |
| Buy* | 21 | 8.80p | SI Trade |
12:35:29 - 23-Sep-26 |
| Unknown* | 4,728 | 8.70p | Ordinary |
12:18:02 - 23-Sep-26 |
| Unknown* | -4,680 | 8.70p | Ordinary Correction |
12:18:02 - 23-Sep-26 |
| Sell* | 4,680 | 8.70p | Ordinary |
12:18:02 - 23-Sep-26 |
| Sell* | 1,782 | 8.70p | Ordinary |
12:11:30 - 23-Sep-26 |
| Sell* | 57,552 | 8.70p | Ordinary |
12:10:11 - 23-Sep-26 |
| Buy* | 30,000 | 8.7895p | Ordinary |
09:31:24 - 23-Sep-26 |
| Buy* | 5,734 | 8.7895p | Ordinary |
08:43:19 - 23-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
16:28:14 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
16:28:09 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
16:28:03 - 22-Sep-26 |
| Buy* | 10 | 8.80p | Ordinary |
15:28:30 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
13:49:20 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
13:49:14 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
13:49:09 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
13:49:03 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
13:48:58 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
13:48:00 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
13:47:54 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
13:47:48 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
13:47:42 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
13:47:37 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
13:47:32 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
13:47:27 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
13:47:22 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
13:47:17 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
13:47:12 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
13:47:08 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
13:47:00 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
13:46:55 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
13:46:49 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
13:46:44 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
13:46:39 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
13:46:35 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
13:46:29 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
13:46:14 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
13:46:07 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
13:46:02 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
13:45:56 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
13:45:49 - 22-Sep-26 |
| Buy* | 500 | 8.80p | Ordinary |
13:45:43 - 22-Sep-26 |
| Sell* | 681 | 8.70p | Ordinary |
13:45:37 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
13:41:31 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
13:41:25 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
13:41:20 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
13:41:03 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
13:40:57 - 22-Sep-26 |
| Buy* | 1,000 | 8.80p | Ordinary |
13:40:49 - 22-Sep-26 |
| Sell* | 1,100 | 8.70p | Ordinary |
13:40:28 - 22-Sep-26 |
| Sell* | 50,000 | 8.722p | Ordinary |
12:07:47 - 22-Sep-26 |
| Sell* | 50,000 | 8.722p | Ordinary |
12:07:03 - 22-Sep-26 |
| Buy* | 8 | 8.80p | SI Trade |
11:44:11 - 22-Sep-26 |
| Buy* | 75 | 8.80p | SI Trade |
11:44:11 - 22-Sep-26 |
| Buy* | 306 | 8.80p | SI Trade |
11:44:11 - 22-Sep-26 |
| Buy* | 1,200 | 8.80p | Ordinary |
11:24:18 - 22-Sep-26 |
| Buy* | 5,000 | 8.7895p | Ordinary |
10:54:54 - 22-Sep-26 |
| Sell* | 5,078 | 8.722p | Ordinary |
10:50:36 - 22-Sep-26 |
| Buy* | 11,000 | 8.7895p | Ordinary |
10:44:01 - 22-Sep-26 |
| Sell* | 5,628 | 8.722p | Ordinary |
10:09:16 - 22-Sep-26 |
| Sell* | 25,000 | 8.722p | Ordinary |
09:55:21 - 22-Sep-26 |
| Sell* | 50,000 | 8.722p | Ordinary |
09:54:46 - 22-Sep-26 |
| Sell* | 50,000 | 8.722p | Ordinary |
09:54:13 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
09:35:20 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
09:35:16 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
09:35:10 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
09:35:04 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
09:34:59 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
09:34:59 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
09:34:58 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
09:34:57 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
09:34:57 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
09:34:36 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
09:34:30 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
09:34:26 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
09:34:20 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
09:30:54 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
09:30:48 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
09:30:44 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
09:30:39 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
09:30:32 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
09:30:27 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
09:30:22 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
09:30:17 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
09:30:12 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
09:30:07 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
09:30:01 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
09:29:57 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
09:29:38 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
09:29:32 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
09:29:24 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
09:29:18 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
09:29:13 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
09:29:07 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
09:29:02 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
09:28:57 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
09:28:52 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
09:28:49 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
09:28:41 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
09:28:37 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
09:28:33 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
09:28:28 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
09:28:24 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
09:28:19 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
09:28:15 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
09:28:10 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
09:28:04 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
09:27:59 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
09:27:53 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
09:27:49 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
09:27:45 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
09:27:42 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
09:27:36 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
09:27:14 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
09:27:08 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
09:27:04 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
09:27:00 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
09:26:55 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
09:26:52 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
09:26:46 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
09:26:41 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
09:26:36 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
09:26:30 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
09:26:25 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
09:26:21 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
09:26:16 - 22-Sep-26 |
| Buy* | 3 | 8.80p | Ordinary |
09:26:12 - 22-Sep-26 |
| Buy* | 715 | 8.80p | Ordinary |
09:22:22 - 22-Sep-26 |
| Buy* | 435 | 8.80p | Ordinary |
09:14:50 - 22-Sep-26 |
| Buy* | 22,681 | 8.80p | Ordinary |
09:14:03 - 22-Sep-26 |
| Buy* | 35,000 | 8.80p | Ordinary |
08:47:49 - 22-Sep-26 |
| Buy* | 11,300 | 8.80p | Ordinary |
08:42:55 - 22-Sep-26 |
| Buy* | 227 | 8.80p | SI Trade |
08:42:03 - 22-Sep-26 |
| Buy* | 59 | 8.80p | SI Trade |
08:42:03 - 22-Sep-26 |
| Buy* | 411 | 8.80p | Ordinary |
08:42:03 - 22-Sep-26 |
| Buy* | 83 | 8.80p | SI Trade |
08:42:03 - 22-Sep-26 |
| Buy* | 25 | 8.80p | SI Trade |
08:42:03 - 22-Sep-26 |
| Buy* | 11 | 8.80p | SI Trade |
08:42:03 - 22-Sep-26 |
| Buy* | 407 | 8.90p | Ordinary |
08:38:25 - 22-Sep-26 |
| Buy* | 4 | 8.90p | SI Trade |
08:38:25 - 22-Sep-26 |
| Buy* | 398 | 8.90p | SI Trade |
08:38:25 - 22-Sep-26 |
| Buy* | 402 | 9.00p | Ordinary |
08:31:47 - 22-Sep-26 |
| Buy* | 402 | 9.00p | SI Trade |
08:31:47 - 22-Sep-26 |
| Unknown* | 9,051 | 8.90p | Ordinary |
08:31:41 - 22-Sep-26 |
| Buy* | 10,453 | 8.944p | Ordinary |
08:31:06 - 22-Sep-26 |
| Buy* | 402 | 9.00p | Ordinary |
10:36:37 - 21-Sep-26 |
| Buy* | 294 | 9.00p | SI Trade |
10:36:36 - 21-Sep-26 |
| Buy* | 111 | 9.00p | SI Trade |
10:36:36 - 21-Sep-26 |
| Sell* | 5,568 | 8.89p | Ordinary |
10:03:04 - 21-Sep-26 |
| Unknown* | 56,000 | 8.90p | Ordinary |
09:35:08 - 21-Sep-26 |
| Sell* | 15,000 | 8.804p | Ordinary |
09:34:28 - 21-Sep-26 |
| Sell* | 50,000 | 8.81p | Ordinary |
08:56:30 - 21-Sep-26 |
| Sell* | 50,000 | 8.81p | Ordinary |
08:56:13 - 21-Sep-26 |
| Sell* | 100,000 | 8.815p | Ordinary |
08:55:45 - 21-Sep-26 |
| Sell* | 50,000 | 8.83p | Ordinary |
08:48:55 - 21-Sep-26 |
| Sell* | 50,000 | 8.83p | Ordinary |
08:48:41 - 21-Sep-26 |
| Buy* | 2 | 9.00p | Ordinary |
08:38:55 - 21-Sep-26 |
| Sell* | 3,519 | 8.815p | Ordinary |
16:06:19 - 18-Sep-26 |
| Buy* | 1,422 | 8.97p | Ordinary |
14:04:22 - 18-Sep-26 |
| Buy* | 10,523 | 8.97p | Ordinary |
12:06:56 - 18-Sep-26 |
| Buy* | 9,606 | 8.98p | Ordinary |
10:04:03 - 18-Sep-26 |
| Buy* | 5,511 | 9.00p | Ordinary |
09:59:08 - 18-Sep-26 |
| Buy* | 22,271 | 8.98p | Ordinary |
09:52:56 - 18-Sep-26 |
| Buy* | 30,000 | 9.00p | Ordinary |
09:43:26 - 18-Sep-26 |
| Sell* | 412 | 8.80p | Ordinary |
08:31:16 - 18-Sep-26 |
| Sell* | 603 | 8.80p | SI Trade |
08:31:15 - 18-Sep-26 |
| Buy* | 7 | 9.00p | Ordinary |
08:31:12 - 18-Sep-26 |
| Buy* | 2,288 | 9.00p | Ordinary |
08:15:17 - 18-Sep-26 |
| Sell* | 27,688 | 8.85p | Ordinary |
08:00:08 - 18-Sep-26 |
| Buy* | 105,805 | 9.00p | Ordinary |
16:34:32 - 17-Sep-26 |
| Buy* | 50,000 | 9.00p | Ordinary |
15:44:39 - 17-Sep-26 |
| Buy* | 2,200 | 9.00p | Ordinary |
15:27:22 - 17-Sep-26 |
| Buy* | 73 | 9.00p | Ordinary |
13:30:09 - 17-Sep-26 |
| Buy* | 500 | 9.00p | Ordinary |
12:33:51 - 17-Sep-26 |
| Buy* | 22 | 9.00p | Ordinary |
11:10:20 - 17-Sep-26 |
| Unknown* | 160,880 | 8.90p | Ordinary |
11:02:28 - 17-Sep-26 |
| Buy* | 50,500 | 9.00p | Ordinary |
10:43:00 - 17-Sep-26 |
| Buy* | 84,935 | 9.00p | Ordinary |
09:54:26 - 17-Sep-26 |
| Buy* | 3,277 | 9.00p | Ordinary |
08:56:13 - 17-Sep-26 |
| Buy* | 12 | 9.00p | Ordinary |
08:33:08 - 17-Sep-26 |
| Buy* | 16,565 | 9.00p | Ordinary |
08:21:31 - 17-Sep-26 |
| Buy* | 30,746 | 9.00p | Ordinary |
08:02:49 - 17-Sep-26 |