| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,382 | 10.40p | Ordinary |
15:47:28 - 07-Jan-26 |
| Sell* | 3,382 | 10.11p | Ordinary |
15:47:26 - 07-Jan-26 |
| Buy* | 25,000 | 10.40p | Ordinary |
12:32:58 - 07-Jan-26 |
| Buy* | 19,115 | 10.40p | Ordinary |
12:32:46 - 07-Jan-26 |
| Buy* | 10,000 | 10.40p | Ordinary |
11:20:00 - 07-Jan-26 |
| Sell* | 2 | 10.00p | Ordinary |
11:03:19 - 07-Jan-26 |
| Buy* | 163 | 10.50p | Ordinary |
08:37:11 - 07-Jan-26 |
| Buy* | 1 | 10.50p | Ordinary |
08:30:30 - 07-Jan-26 |
| Buy* | 1,682 | 10.40p | Ordinary |
15:43:30 - 06-Jan-26 |
| Buy* | 48,076 | 10.40p | Ordinary |
15:09:26 - 06-Jan-26 |
| Sell* | 30,717 | 10.15p | Ordinary |
14:00:51 - 06-Jan-26 |
| Buy* | 952 | 10.50p | Ordinary |
13:35:39 - 06-Jan-26 |
| Unknown* | 75,000 | 10.45p | Ordinary |
13:24:27 - 06-Jan-26 |
| Sell* | 1,523 | 10.15p | Ordinary |
12:00:13 - 06-Jan-26 |
| Unknown* | 75,000 | 10.45p | Ordinary |
11:24:05 - 06-Jan-26 |
| Unknown* | 150,000 | 10.45p | Negotiated Trade |
11:23:44 - 06-Jan-26 |
| Sell* | 4,502 | 10.125p | Ordinary |
08:25:42 - 06-Jan-26 |
| Unknown* | 50,000 | 10.25p | Ordinary |
08:19:19 - 06-Jan-26 |
| Unknown* | 150,000 | 10.25p | Negotiated Trade |
16:25:46 - 05-Jan-26 |
| Unknown* | 102,377 | 10.25p | Ordinary |
16:25:31 - 05-Jan-26 |
| Unknown* | 3,375 | 10.25p | Ordinary |
16:19:41 - 05-Jan-26 |
| Unknown* | 4,839 | 10.25p | Ordinary |
16:18:36 - 05-Jan-26 |
| Unknown* | 16,273 | 10.25p | Ordinary |
16:16:47 - 05-Jan-26 |
| Unknown* | 25,000 | 10.25p | Ordinary |
16:04:13 - 05-Jan-26 |
| Unknown* | 24,273 | 10.25p | Ordinary |
16:04:04 - 05-Jan-26 |
| Sell* | 50,000 | 10.11p | Ordinary |
14:53:44 - 05-Jan-26 |
| Unknown* | 100,000 | 10.11p | Ordinary |
14:52:33 - 05-Jan-26 |
| Sell* | 30,000 | 10.11p | Ordinary |
14:28:10 - 05-Jan-26 |
| Sell* | 24,390 | 10.2499p | Ordinary |
13:02:02 - 05-Jan-26 |
| Unknown* | 25,000 | 10.25p | Ordinary |
10:43:58 - 05-Jan-26 |
| Sell* | 15,000 | 10.11p | Ordinary |
10:42:55 - 05-Jan-26 |
| Sell* | 1,000 | 10.11p | Ordinary |
10:38:44 - 05-Jan-26 |
| Unknown* | 16,566 | 10.25p | Ordinary |
09:51:38 - 05-Jan-26 |
| Unknown* | 52,222 | 10.25p | Ordinary |
09:50:50 - 05-Jan-26 |
| Buy* | 9 | 10.50p | Ordinary |
09:31:14 - 05-Jan-26 |
| Sell* | 29,822 | 10.10p | Ordinary |
09:25:56 - 05-Jan-26 |
| Sell* | 8,000 | 10.10p | Ordinary |
09:14:11 - 05-Jan-26 |
| Buy* | 6,000 | 10.38p | Ordinary |
09:07:02 - 05-Jan-26 |
| Buy* | 1 | 10.50p | Ordinary |
08:46:13 - 05-Jan-26 |
| Buy* | 50,000 | 10.39p | Ordinary |
16:25:58 - 02-Jan-26 |
| Buy* | 4 | 10.50p | Ordinary |
15:38:36 - 02-Jan-26 |
| Sell* | 23,076 | 10.10p | Ordinary |
15:31:05 - 02-Jan-26 |
| Sell* | 1,300 | 10.10p | Ordinary |
15:23:38 - 02-Jan-26 |
| Buy* | 19 | 10.50p | Ordinary |
15:00:37 - 02-Jan-26 |
| Buy* | 2,367 | 10.39p | Ordinary |
12:45:58 - 02-Jan-26 |
| Buy* | 5,000 | 10.3999p | Ordinary |
11:21:13 - 02-Jan-26 |
| Sell* | 25,000 | 10.20p | Uncrossing Trade |
11:00:23 - 02-Jan-26 |
| Unknown* | 231,412 | 10.80p | Negotiated Trade |
10:54:02 - 02-Jan-26 |
| Buy* | 38,506 | 10.375p | Ordinary |
09:59:38 - 02-Jan-26 |
| Buy* | 1,000 | 10.375p | Ordinary |
09:55:29 - 02-Jan-26 |
| Buy* | 24 | 10.50p | Ordinary |
09:30:18 - 02-Jan-26 |
| Unknown* | 100,000 | 10.051p | Ordinary |
09:08:04 - 02-Jan-26 |
| Buy* | 28,915 | 10.375p | Ordinary |
09:05:48 - 02-Jan-26 |
| Buy* | 2 | 10.50p | Ordinary |
08:45:07 - 02-Jan-26 |
| Sell* | 2,270 | 10.03p | Ordinary |
08:34:16 - 02-Jan-26 |
| Buy* | 2 | 10.50p | Ordinary |
08:31:11 - 02-Jan-26 |
| Unknown* | 98,227 | 10.051p | Ordinary |
08:07:57 - 02-Jan-26 |
| Buy* | 5,000 | 10.3999p | Ordinary |
08:04:52 - 02-Jan-26 |
| Sell* | 4,363 | 10.051p | Ordinary |
08:04:50 - 02-Jan-26 |
| Buy* | 8,653 | 10.3999p | Ordinary |
11:55:44 - 31-Dec-25 |
| Unknown* | 145,772 | 10.29p | Ordinary |
11:54:39 - 31-Dec-25 |
| Sell* | 29,999 | 10.00p | Uncrossing Trade |
11:00:17 - 31-Dec-25 |
| Buy* | 15 | 10.50p | SI Trade |
10:08:20 - 31-Dec-25 |
| Buy* | 18 | 10.50p | SI Trade |
10:08:20 - 31-Dec-25 |
| Buy* | 95 | 10.50p | SI Trade |
10:08:20 - 31-Dec-25 |
| Buy* | 472 | 10.50p | SI Trade |
10:08:20 - 31-Dec-25 |
| Unknown* | 100,000 | 10.275p | Ordinary |
10:08:06 - 31-Dec-25 |
| Buy* | 50,000 | 10.2299p | Ordinary |
09:51:24 - 31-Dec-25 |
| Sell* | 10,406 | 9.7102p | Ordinary |
08:12:08 - 31-Dec-25 |
| Sell* | 25,000 | 9.60p | Ordinary |
16:09:47 - 30-Dec-25 |
| Sell* | 33,002 | 9.71p | Ordinary |
16:04:07 - 30-Dec-25 |
| Buy* | 10,000 | 10.30p | Ordinary |
15:54:39 - 30-Dec-25 |
| Sell* | 13,262 | 9.71p | Ordinary |
15:32:07 - 30-Dec-25 |
| Sell* | 37,500 | 9.71p | Ordinary |
14:51:44 - 30-Dec-25 |
| Buy* | 219 | 10.50p | Ordinary |
14:51:16 - 30-Dec-25 |
| Buy* | 19 | 10.50p | Ordinary |
14:44:39 - 30-Dec-25 |
| Unknown* | 96,427 | 10.365p | Ordinary |
14:11:54 - 30-Dec-25 |
| Unknown* | 80,000 | 9.65p | Ordinary |
12:21:25 - 30-Dec-25 |
| Sell* | 80,000 | 9.65p | Ordinary |
12:21:16 - 30-Dec-25 |
| Buy* | 1,928 | 10.37p | Ordinary |
11:50:32 - 30-Dec-25 |
| Buy* | 28 | 10.50p | Ordinary |
11:41:04 - 30-Dec-25 |
| Buy* | 3,857 | 10.37p | Ordinary |
11:13:11 - 30-Dec-25 |
| Buy* | 952 | 10.50p | Ordinary |
11:12:39 - 30-Dec-25 |
| Buy* | 190 | 10.50p | Ordinary |
10:54:38 - 30-Dec-25 |
| Buy* | 7,232 | 10.37p | Ordinary |
10:42:42 - 30-Dec-25 |
| Sell* | 50,000 | 9.71p | Ordinary |
10:08:08 - 30-Dec-25 |
| Sell* | 15,000 | 9.71p | Ordinary |
08:34:04 - 30-Dec-25 |
| Buy* | 5,000 | 10.383p | Ordinary |
16:26:50 - 29-Dec-25 |
| Buy* | 2,369 | 10.383p | Ordinary |
14:56:04 - 29-Dec-25 |
| Sell* | 25 | 9.60p | Ordinary |
12:40:28 - 29-Dec-25 |
| Buy* | 10 | 10.50p | Ordinary |
11:45:49 - 29-Dec-25 |
| Sell* | 49,769 | 9.906p | Ordinary |
09:37:04 - 29-Dec-25 |
| Buy* | 1 | 10.50p | Ordinary |
09:11:46 - 29-Dec-25 |
| Buy* | 10,000 | 10.39p | Ordinary |
08:33:23 - 29-Dec-25 |
| Sell* | 40,445 | 9.89p | Ordinary |
11:31:01 - 24-Dec-25 |
| Buy* | 15 | 10.50p | SI Trade |
09:43:03 - 24-Dec-25 |
| Unknown* | 75,000 | 10.22p | Ordinary |
15:40:53 - 23-Dec-25 |
| Sell* | 52,590 | 9.87p | Ordinary |
13:37:05 - 23-Dec-25 |
| Unknown* | 200,000 | 10.40p | Negotiated Trade |
09:15:58 - 23-Dec-25 |
| Unknown* | 100,000 | 10.005p | Ordinary |
08:44:14 - 23-Dec-25 |
| Sell* | 6,000 | 9.60p | Ordinary |
08:10:40 - 23-Dec-25 |
| Sell* | 12,500 | 10.005p | Ordinary |
15:16:37 - 22-Dec-25 |
| Sell* | 7,965 | 10.005p | Ordinary |
14:55:36 - 22-Dec-25 |
| Buy* | 523 | 10.50p | SI Trade |
14:35:50 - 22-Dec-25 |
| Buy* | 50 | 10.50p | SI Trade |
14:35:50 - 22-Dec-25 |
| Sell* | 56 | 9.60p | SI Trade |
14:35:50 - 22-Dec-25 |
| Sell* | 10,000 | 10.00p | Ordinary |
14:35:21 - 22-Dec-25 |
| Sell* | 4,572 | 10.22p | Ordinary |
14:02:08 - 22-Dec-25 |
| Sell* | 200 | 10.00p | Ordinary |
10:01:24 - 22-Dec-25 |
| Sell* | 14,178 | 10.23p | Ordinary |
09:43:23 - 22-Dec-25 |
| Sell* | 50,000 | 10.00p | Ordinary |
09:09:26 - 22-Dec-25 |
| Sell* | 35 | 10.00p | Ordinary |
08:30:18 - 22-Dec-25 |
| Sell* | 6,000 | 10.23p | Ordinary |
08:01:33 - 22-Dec-25 |
| Buy* | 9 | 10.50p | SI Trade |
16:24:17 - 19-Dec-25 |
| Buy* | 9 | 10.50p | SI Trade |
16:24:17 - 19-Dec-25 |
| Sell* | 40,000 | 10.245p | Ordinary |
13:51:01 - 19-Dec-25 |
| Buy* | 35 | 10.50p | Ordinary |
13:41:28 - 19-Dec-25 |
| Sell* | 10,000 | 10.00p | Ordinary |
12:18:20 - 19-Dec-25 |
| Unknown* | 25,000 | 10.25p | Ordinary |
12:01:49 - 19-Dec-25 |
| Sell* | 30,000 | 10.17p | Ordinary |
11:34:37 - 19-Dec-25 |
| Buy* | 3 | 10.50p | Ordinary |
11:23:26 - 19-Dec-25 |
| Buy* | 97 | 10.50p | Ordinary |
11:23:02 - 19-Dec-25 |
| Sell* | 23,800 | 10.17p | Ordinary |
10:22:41 - 19-Dec-25 |
| Buy* | 19 | 10.50p | SI Trade |
09:21:14 - 19-Dec-25 |
| Sell* | 23,890 | 10.00p | Ordinary |
09:10:56 - 19-Dec-25 |
| Sell* | 6,073 | 10.15p | Ordinary |
14:54:45 - 18-Dec-25 |
| Sell* | 16,725 | 10.17p | Ordinary |
13:53:33 - 18-Dec-25 |
| Buy* | 37,355 | 10.40p | Ordinary |
13:43:45 - 18-Dec-25 |
| Sell* | 7,500 | 10.195p | Ordinary |
13:22:58 - 18-Dec-25 |
| Buy* | 2 | 10.50p | Ordinary |
13:18:27 - 18-Dec-25 |
| Sell* | 9,582 | 10.06p | Ordinary |
12:44:03 - 18-Dec-25 |
| Buy* | 2 | 10.50p | Ordinary |
12:11:11 - 18-Dec-25 |
| Sell* | 50,000 | 10.24p | Ordinary |
11:23:22 - 18-Dec-25 |
| Sell* | 12,500 | 10.115p | Ordinary |
11:17:24 - 18-Dec-25 |
| Buy* | 35,000 | 10.30p | Ordinary |
11:08:46 - 18-Dec-25 |
| Buy* | 50,000 | 10.29p | Ordinary |
11:07:22 - 18-Dec-25 |
| Buy* | 15,000 | 10.30p | Ordinary |
10:50:22 - 18-Dec-25 |
| Unknown* | 100,000 | 10.115p | Ordinary |
10:48:33 - 18-Dec-25 |
| Unknown* | 87,021 | 10.03p | Ordinary |
10:41:24 - 18-Dec-25 |
| Unknown* | 150,000 | 10.03p | Ordinary |
10:41:23 - 18-Dec-25 |
| Sell* | 1,916 | 10.06p | Ordinary |
10:41:23 - 18-Dec-25 |
| Sell* | 146 | 10.00p | SI Trade |
10:41:23 - 18-Dec-25 |
| Buy* | 25,000 | 10.40p | Ordinary |
10:40:59 - 18-Dec-25 |
| Unknown* | 30,000 | 10.00p | Ordinary |
10:36:23 - 18-Dec-25 |
| Buy* | 50,000 | 10.3999p | Ordinary |
10:36:20 - 18-Dec-25 |
| Buy* | 50,000 | 10.00p | Ordinary |
10:35:01 - 18-Dec-25 |
| Buy* | 49,999 | 9.975p | Ordinary |
10:33:56 - 18-Dec-25 |
| Buy* | 30,000 | 9.97p | Ordinary |
10:31:04 - 18-Dec-25 |
| Buy* | 10,000 | 9.97p | Ordinary |
10:25:54 - 18-Dec-25 |
| Unknown* | 150,000 | 9.53p | Ordinary |
10:25:42 - 18-Dec-25 |
| Buy* | 200 | 10.00p | Ordinary |
10:25:27 - 18-Dec-25 |
| Buy* | 30,000 | 9.92p | Ordinary |
10:24:58 - 18-Dec-25 |
| Buy* | 30,000 | 9.9039p | Ordinary |
10:10:15 - 18-Dec-25 |
| Buy* | 25,000 | 9.9039p | Ordinary |
09:49:17 - 18-Dec-25 |
| Buy* | 18,273 | 9.90p | Ordinary |
09:43:58 - 18-Dec-25 |
| Buy* | 4,990 | 9.90p | Ordinary |
09:42:32 - 18-Dec-25 |
| Buy* | 16 | 10.00p | SI Trade |
09:41:19 - 18-Dec-25 |
| Buy* | 18 | 10.00p | SI Trade |
09:41:19 - 18-Dec-25 |
| Sell* | 10 | 9.20p | SI Trade |
09:41:19 - 18-Dec-25 |
| Buy* | 100 | 10.00p | SI Trade |
09:41:19 - 18-Dec-25 |
| Sell* | 1,911 | 9.20p | SI Trade |
09:41:19 - 18-Dec-25 |
| Buy* | 15 | 10.00p | SI Trade |
09:41:19 - 18-Dec-25 |
| Buy* | 25,000 | 9.69p | Ordinary |
09:12:48 - 18-Dec-25 |
| Sell* | 226 | 9.23p | Ordinary |
08:00:24 - 18-Dec-25 |
| Unknown* | 450,000 | 9.50p | Negotiated Trade |
16:34:53 - 17-Dec-25 |
| Unknown* | 450,000 | 9.60p | Negotiated Trade |
16:28:01 - 17-Dec-25 |
| Buy* | 1,940 | 9.69p | Ordinary |
16:04:14 - 17-Dec-25 |
| Sell* | 50,000 | 9.22p | Ordinary |
14:47:44 - 17-Dec-25 |
| Unknown* | 99,373 | 9.70p | Ordinary |
14:26:26 - 17-Dec-25 |
| Buy* | 15,000 | 9.70p | Ordinary |
14:22:10 - 17-Dec-25 |
| Sell* | 400 | 9.00p | Ordinary |
12:19:27 - 17-Dec-25 |
| Buy* | 515 | 9.70p | Ordinary |
09:38:09 - 17-Dec-25 |
| Buy* | 13,827 | 9.70p | Ordinary |
09:37:18 - 17-Dec-25 |
| Buy* | 5,000 | 9.70p | Ordinary |
08:31:23 - 17-Dec-25 |
| Unknown* | 20,000 | 9.50p | Uncrossing Trade |
16:35:26 - 16-Dec-25 |
| Buy* | 10,000 | 9.70p | Ordinary |
16:29:52 - 16-Dec-25 |
| Buy* | 105 | 10.00p | Ordinary |
15:29:13 - 16-Dec-25 |
| Buy* | 42 | 10.00p | Ordinary |
15:18:50 - 16-Dec-25 |
| Buy* | 30,000 | 9.70p | Ordinary |
14:15:55 - 16-Dec-25 |
| Sell* | 12,457 | 9.22p | Ordinary |
10:25:40 - 16-Dec-25 |
| Sell* | 50,000 | 9.22p | Ordinary |
08:58:16 - 16-Dec-25 |
| Buy* | 21,785 | 9.74p | Ordinary |
08:02:47 - 16-Dec-25 |
| Buy* | 462 | 9.74p | Ordinary |
16:12:24 - 15-Dec-25 |
| Sell* | 3,000 | 9.22p | Ordinary |
14:02:24 - 15-Dec-25 |
| Buy* | 50 | 10.00p | Ordinary |
12:33:18 - 15-Dec-25 |
| Buy* | 260 | 10.00p | Ordinary |
12:10:41 - 15-Dec-25 |
| Buy* | 22,272 | 9.74p | Ordinary |
11:54:10 - 15-Dec-25 |
| Buy* | 2,035 | 9.74p | Ordinary |
11:54:10 - 15-Dec-25 |
| Buy* | 39,762 | 9.74p | Ordinary |
11:54:09 - 15-Dec-25 |
| Buy* | 862 | 9.74p | Ordinary |
11:54:09 - 15-Dec-25 |
| Buy* | 16,043 | 9.74p | Ordinary |
11:54:08 - 15-Dec-25 |
| Buy* | 29,372 | 9.74p | Ordinary |
11:54:08 - 15-Dec-25 |
| Buy* | 1 | 10.00p | Ordinary |
11:17:27 - 15-Dec-25 |
| Buy* | 3,757 | 9.74p | Ordinary |
08:26:23 - 15-Dec-25 |
| Buy* | 5,588 | 9.70p | Ordinary |
15:04:56 - 12-Dec-25 |
| Buy* | 6 | 10.00p | Ordinary |
14:24:16 - 12-Dec-25 |
| Sell* | 5,000 | 9.215p | Ordinary |
12:50:09 - 12-Dec-25 |
| Unknown* | 100,000 | 9.50p | Ordinary |
11:48:04 - 12-Dec-25 |
| Buy* | 50,566 | 9.88p | Ordinary |
11:37:55 - 12-Dec-25 |
| Buy* | 20 | 10.00p | Ordinary |
09:15:48 - 12-Dec-25 |