| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,100 | 9.77p | Ordinary |
16:01:36 - 13-Mar-26 |
| Buy* | 5,997 | 9.77p | Ordinary |
15:28:50 - 13-Mar-26 |
| Buy* | 5,066 | 9.77p | Ordinary |
14:56:50 - 13-Mar-26 |
| Unknown* | 80,397 | 9.36p | Ordinary |
14:46:14 - 13-Mar-26 |
| Buy* | 30,000 | 9.80p | Ordinary |
11:52:22 - 13-Mar-26 |
| Sell* | 20,000 | 9.35p | Ordinary |
10:46:13 - 13-Mar-26 |
| Sell* | 32,129 | 9.35p | Ordinary |
10:15:38 - 13-Mar-26 |
| Sell* | 25,000 | 9.33p | Ordinary |
08:59:06 - 13-Mar-26 |
| Buy* | 2,000 | 9.90p | Ordinary |
08:41:37 - 13-Mar-26 |
| Buy* | 1,011 | 9.90p | Ordinary |
08:27:41 - 13-Mar-26 |
| Buy* | 3 | 10.00p | Ordinary |
15:46:15 - 12-Mar-26 |
| Buy* | 50,752 | 9.84p | Ordinary |
11:45:09 - 12-Mar-26 |
| Buy* | 300 | 10.00p | Ordinary |
11:03:46 - 12-Mar-26 |
| Sell* | 15,971 | 9.26p | Ordinary |
09:39:27 - 12-Mar-26 |
| Buy* | 20,000 | 9.84p | Ordinary |
08:46:31 - 12-Mar-26 |
| Buy* | 25,000 | 9.849p | Ordinary |
08:18:05 - 12-Mar-26 |
| Buy* | 25,000 | 9.80p | Ordinary |
08:16:16 - 12-Mar-26 |
| Sell* | 30,000 | 9.23p | Ordinary |
08:14:51 - 12-Mar-26 |
| Sell* | 15,000 | 9.22p | Ordinary |
16:25:55 - 11-Mar-26 |
| Buy* | 9 | 10.00p | Ordinary |
16:13:17 - 11-Mar-26 |
| Buy* | 12,625 | 9.87p | Ordinary |
13:22:41 - 11-Mar-26 |
| Sell* | 9,630 | 9.125p | Ordinary |
09:00:22 - 11-Mar-26 |
| Sell* | 17 | 9.50p | SI Trade |
08:21:48 - 11-Mar-26 |
| Sell* | 10,000 | 9.5555p | Ordinary |
08:21:42 - 11-Mar-26 |
| Sell* | 2,000 | 9.5555p | Ordinary |
08:18:31 - 11-Mar-26 |
| Buy* | 3,439 | 9.90p | Ordinary |
08:05:08 - 11-Mar-26 |
| Sell* | 70 | 9.50p | SI Trade |
16:07:30 - 10-Mar-26 |
| Sell* | 10 | 9.50p | SI Trade |
16:07:30 - 10-Mar-26 |
| Unknown* | 65,654 | 9.62p | Ordinary |
16:06:42 - 10-Mar-26 |
| Sell* | 30,150 | 9.95p | Ordinary |
14:52:52 - 10-Mar-26 |
| Unknown* | 73,467 | 9.611p | Ordinary |
14:03:22 - 10-Mar-26 |
| Unknown* | 5,000 | 10.00p | Ordinary |
13:09:00 - 10-Mar-26 |
| Unknown* | 5,000 | 10.00p | Ordinary |
13:06:06 - 10-Mar-26 |
| Unknown* | 50,000 | 10.00p | Ordinary |
12:02:47 - 10-Mar-26 |
| Unknown* | 33,000 | 10.00p | Ordinary |
12:02:39 - 10-Mar-26 |
| Sell* | 47,152 | 9.60p | Ordinary |
11:13:41 - 10-Mar-26 |
| Unknown* | 3,000 | 10.00p | Ordinary |
11:08:32 - 10-Mar-26 |
| Sell* | 2,001 | 9.54p | Ordinary |
10:34:37 - 10-Mar-26 |
| Sell* | 50,000 | 9.9999p | Ordinary |
09:17:58 - 10-Mar-26 |
| Sell* | 4,351 | 9.9999p | Ordinary |
09:09:10 - 10-Mar-26 |
| Buy* | 19 | 10.50p | Ordinary |
08:36:08 - 10-Mar-26 |
| Unknown* | 25,000 | 10.00p | Ordinary |
16:23:08 - 09-Mar-26 |
| Unknown* | 3,000 | 10.00p | Ordinary |
15:56:41 - 09-Mar-26 |
| Sell* | 40,000 | 9.50p | Ordinary |
14:09:04 - 09-Mar-26 |
| Sell* | 60,000 | 9.61p | Ordinary |
12:39:35 - 09-Mar-26 |
| Sell* | 50,000 | 9.61p | Ordinary |
11:37:07 - 09-Mar-26 |
| Sell* | 86 | 9.50p | Ordinary |
08:42:08 - 09-Mar-26 |
| Sell* | 2 | 9.50p | Ordinary |
08:36:05 - 09-Mar-26 |
| Sell* | 6,956 | 9.61p | Ordinary |
08:23:15 - 09-Mar-26 |
| Sell* | 9,278 | 9.615p | Ordinary |
08:15:02 - 09-Mar-26 |
| Sell* | 50,000 | 9.725p | Ordinary |
14:50:37 - 06-Mar-26 |
| Sell* | 31,751 | 9.71p | Ordinary |
14:03:14 - 06-Mar-26 |
| Sell* | 7,500 | 9.71p | Ordinary |
12:51:52 - 06-Mar-26 |
| Buy* | 50,000 | 10.16p | Ordinary |
11:47:23 - 06-Mar-26 |
| Buy* | 1,500 | 10.50p | Ordinary |
11:46:01 - 06-Mar-26 |
| Buy* | 19,647 | 10.159p | Ordinary |
11:01:18 - 06-Mar-26 |
| Buy* | 2,000 | 10.50p | Ordinary |
09:51:43 - 06-Mar-26 |
| Buy* | 29,488 | 10.16p | Ordinary |
09:41:38 - 06-Mar-26 |
| Buy* | 18,533 | 10.16p | Ordinary |
09:17:44 - 06-Mar-26 |
| Sell* | 26,806 | 9.50p | Ordinary |
08:24:12 - 06-Mar-26 |
| Buy* | 24,557 | 10.18p | Ordinary |
12:35:44 - 05-Mar-26 |
| Buy* | 24,533 | 10.19p | Ordinary |
12:15:37 - 05-Mar-26 |
| Sell* | 50,505 | 9.90p | Ordinary |
12:12:48 - 05-Mar-26 |
| Sell* | 50,465 | 9.90p | Ordinary |
12:12:08 - 05-Mar-26 |
| Sell* | 177 | 9.50p | SI Trade |
12:11:54 - 05-Mar-26 |
| Buy* | 50,465 | 9.8999p | Ordinary |
12:11:48 - 05-Mar-26 |
| Buy* | 1,512 | 9.925p | Ordinary |
08:59:30 - 05-Mar-26 |
| Sell* | 2,000 | 9.615p | Ordinary |
08:18:23 - 05-Mar-26 |
| Unknown* | 17,000 | 9.75p | OTC Trade |
17:07:20 - 04-Mar-26 |
| Buy* | 17,000 | 9.8999p | Ordinary |
15:10:18 - 04-Mar-26 |
| Buy* | 12,500 | 9.8999p | Ordinary |
13:38:34 - 04-Mar-26 |
| Buy* | 25,000 | 9.88p | Ordinary |
12:56:18 - 04-Mar-26 |
| Buy* | 49,614 | 9.85p | Ordinary |
12:31:11 - 04-Mar-26 |
| Buy* | 17 | 10.00p | SI Trade |
12:24:52 - 04-Mar-26 |
| Buy* | 42 | 10.00p | SI Trade |
12:24:52 - 04-Mar-26 |
| Buy* | 91 | 10.00p | SI Trade |
12:24:52 - 04-Mar-26 |
| Sell* | 26,158 | 9.50p | Ordinary |
12:17:24 - 04-Mar-26 |
| Buy* | 7,800 | 9.85p | Ordinary |
12:17:15 - 04-Mar-26 |
| Buy* | 2,477 | 9.85p | Ordinary |
11:46:38 - 04-Mar-26 |
| Sell* | 50,000 | 9.62p | Ordinary |
11:04:42 - 04-Mar-26 |
| Buy* | 30,582 | 9.79p | Ordinary |
10:45:21 - 04-Mar-26 |
| Buy* | 5,967 | 9.79p | Ordinary |
10:18:56 - 04-Mar-26 |
| Buy* | 4,997 | 9.79p | Ordinary |
10:10:21 - 04-Mar-26 |
| Buy* | 439 | 9.79p | Ordinary |
10:05:24 - 04-Mar-26 |
| Buy* | 20,000 | 9.79p | Ordinary |
09:48:14 - 04-Mar-26 |
| Sell* | 50,000 | 9.55p | Ordinary |
09:15:27 - 04-Mar-26 |
| Unknown* | 100,000 | 9.72p | Ordinary |
08:03:42 - 04-Mar-26 |
| Buy* | 2,500 | 9.90p | Ordinary |
16:17:28 - 03-Mar-26 |
| Sell* | 51,406 | 9.72p | Ordinary |
15:55:05 - 03-Mar-26 |
| Sell* | 2,150 | 9.505p | Ordinary |
15:41:56 - 03-Mar-26 |
| Sell* | 50,000 | 9.73p | Ordinary |
15:01:56 - 03-Mar-26 |
| Unknown* | 20,900 | 9.75p | Ordinary |
14:27:01 - 03-Mar-26 |
| Unknown* | 51,210 | 9.75p | Ordinary |
14:26:50 - 03-Mar-26 |
| Unknown* | 7,641 | 9.75p | Ordinary |
12:45:46 - 03-Mar-26 |
| Buy* | 50 | 10.00p | Ordinary |
12:35:03 - 03-Mar-26 |
| Unknown* | 40,000 | 9.75p | Ordinary |
11:30:12 - 03-Mar-26 |
| Unknown* | 30,000 | 9.75p | Ordinary |
11:29:47 - 03-Mar-26 |
| Unknown* | 51,241 | 9.75p | Ordinary |
11:21:28 - 03-Mar-26 |
| Buy* | 20,000 | 9.77p | Ordinary |
10:48:16 - 03-Mar-26 |
| Sell* | 25,000 | 9.56p | Ordinary |
10:46:48 - 03-Mar-26 |
| Buy* | 3,028 | 9.80p | Ordinary |
10:43:34 - 03-Mar-26 |
| Buy* | 3,328 | 9.80p | Ordinary |
10:29:25 - 03-Mar-26 |
| Sell* | 35,000 | 9.525p | Ordinary |
10:01:54 - 03-Mar-26 |
| Sell* | 30,000 | 9.55p | Ordinary |
10:01:03 - 03-Mar-26 |
| Buy* | 12,121 | 9.8999p | Ordinary |
09:49:56 - 03-Mar-26 |
| Buy* | 20,000 | 9.8999p | Ordinary |
09:49:56 - 03-Mar-26 |
| Buy* | 452 | 10.00p | Ordinary |
09:49:56 - 03-Mar-26 |
| Buy* | 253 | 10.00p | SI Trade |
09:49:56 - 03-Mar-26 |
| Sell* | 6,356 | 9.60p | Ordinary |
09:29:22 - 03-Mar-26 |
| Sell* | 24,756 | 9.6001p | Ordinary |
09:29:09 - 03-Mar-26 |
| Buy* | 176 | 10.50p | SI Trade |
09:28:44 - 03-Mar-26 |
| Buy* | 430 | 10.50p | Ordinary |
09:19:15 - 03-Mar-26 |
| Buy* | 310 | 10.50p | SI Trade |
09:19:15 - 03-Mar-26 |
| Buy* | 226 | 10.50p | SI Trade |
09:19:15 - 03-Mar-26 |
| Buy* | 19 | 10.50p | SI Trade |
09:19:15 - 03-Mar-26 |
| Sell* | 30,000 | 10.00p | Ordinary |
09:19:07 - 03-Mar-26 |
| Sell* | 15,000 | 10.04p | Ordinary |
09:17:40 - 03-Mar-26 |
| Sell* | 22,631 | 10.165p | Ordinary |
14:57:17 - 02-Mar-26 |
| Sell* | 15,000 | 10.05p | Ordinary |
13:36:46 - 02-Mar-26 |
| Sell* | 51,557 | 9.6001p | Ordinary |
12:20:22 - 02-Mar-26 |
| Sell* | 34,577 | 10.04p | Ordinary |
12:11:32 - 02-Mar-26 |
| Unknown* | 72,307 | 9.6693p | Ordinary |
12:09:35 - 02-Mar-26 |
| Sell* | 180 | 10.00p | SI Trade |
11:50:14 - 02-Mar-26 |
| Buy* | 95 | 10.50p | SI Trade |
11:50:14 - 02-Mar-26 |
| Sell* | 25 | 10.00p | SI Trade |
11:50:14 - 02-Mar-26 |
| Buy* | 16 | 10.50p | SI Trade |
11:50:14 - 02-Mar-26 |
| Buy* | 14 | 10.50p | Ordinary |
09:32:09 - 02-Mar-26 |
| Buy* | 11 | 10.50p | Ordinary |
08:57:07 - 02-Mar-26 |
| Buy* | 10 | 10.50p | Ordinary |
08:47:11 - 02-Mar-26 |
| Buy* | 5,000 | 10.39p | Ordinary |
08:37:42 - 02-Mar-26 |
| Buy* | 5 | 10.50p | Ordinary |
08:31:37 - 02-Mar-26 |
| Sell* | 14,000 | 10.06p | Ordinary |
08:26:22 - 02-Mar-26 |
| Unknown* | 100,000 | 10.25p | Ordinary |
08:15:24 - 02-Mar-26 |
| Unknown* | 107,906 | 10.06p | Ordinary |
08:14:55 - 02-Mar-26 |
| Sell* | 50,000 | 10.06p | Ordinary |
08:01:16 - 02-Mar-26 |
| Unknown* | 480,000 | 10.50p | Negotiated Trade |
14:30:38 - 27-Feb-26 |
| Unknown* | 500,000 | 10.25p | Negotiated Trade |
14:07:57 - 27-Feb-26 |
| Unknown* | 280,000 | 10.25p | Negotiated Trade |
14:03:30 - 27-Feb-26 |
| Buy* | 962 | 10.50p | Ordinary |
13:09:21 - 27-Feb-26 |
| Unknown* | 500,000 | 10.25p | Negotiated Trade |
12:36:50 - 27-Feb-26 |
| Unknown* | 1,000,000 | 10.25p | Negotiated Trade |
12:36:34 - 27-Feb-26 |
| Sell* | 40,936 | 10.05p | Ordinary |
12:26:34 - 27-Feb-26 |
| Unknown* | 220,000 | 10.25p | Negotiated Trade |
12:09:26 - 27-Feb-26 |
| Unknown* | 443,000 | 10.25p | Negotiated Trade |
12:09:15 - 27-Feb-26 |
| Buy* | 10 | 10.50p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 462 | 10.50p | Ordinary |
11:20:39 - 27-Feb-26 |
| Buy* | 95 | 10.50p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 67 | 10.50p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 10 | 10.50p | Ordinary |
10:48:47 - 27-Feb-26 |
| Buy* | 2,379 | 10.45p | Ordinary |
10:23:24 - 27-Feb-26 |
| Buy* | 1 | 10.50p | Ordinary |
09:34:05 - 27-Feb-26 |
| Buy* | 40,000 | 10.35p | Ordinary |
09:25:31 - 27-Feb-26 |
| Buy* | 14,000 | 10.35p | Ordinary |
09:21:46 - 27-Feb-26 |
| Unknown* | 71,959 | 10.245p | Ordinary |
08:44:52 - 27-Feb-26 |
| Sell* | 5,000 | 10.245p | Ordinary |
08:09:24 - 27-Feb-26 |
| Sell* | 48,804 | 10.245p | Ordinary |
08:04:21 - 27-Feb-26 |
| Sell* | 48,731 | 10.245p | Ordinary |
16:21:53 - 26-Feb-26 |
| Sell* | 40,000 | 10.18p | Ordinary |
15:53:12 - 26-Feb-26 |
| Unknown* | 332,000 | 9.50p | Negotiated Trade |
15:49:47 - 26-Feb-26 |
| Sell* | 5,120 | 10.18p | Ordinary |
15:47:20 - 26-Feb-26 |
| Sell* | 50,000 | 10.18p | Ordinary |
15:39:39 - 26-Feb-26 |
| Buy* | 857 | 10.50p | Ordinary |
14:44:04 - 26-Feb-26 |
| Buy* | 15 | 10.50p | SI Trade |
13:26:51 - 26-Feb-26 |
| Sell* | 56 | 10.00p | SI Trade |
13:26:51 - 26-Feb-26 |
| Sell* | 6,000 | 10.18p | Ordinary |
13:26:32 - 26-Feb-26 |
| Unknown* | 75,000 | 10.10p | Ordinary |
11:43:13 - 26-Feb-26 |
| Unknown* | 76,660 | 10.10p | Ordinary |
11:42:54 - 26-Feb-26 |
| Sell* | 25,000 | 10.10p | Ordinary |
10:42:17 - 26-Feb-26 |
| Sell* | 34,940 | 10.10p | Ordinary |
10:41:47 - 26-Feb-26 |
| Sell* | 25,000 | 10.10p | Ordinary |
10:28:51 - 26-Feb-26 |
| Sell* | 40,000 | 10.10p | Ordinary |
10:28:33 - 26-Feb-26 |
| Sell* | 50,000 | 10.10p | Ordinary |
10:05:37 - 26-Feb-26 |
| Sell* | 30,000 | 10.10p | Ordinary |
09:55:55 - 26-Feb-26 |
| Sell* | 50,505 | 10.18p | Ordinary |
09:55:03 - 26-Feb-26 |
| Buy* | 190 | 10.50p | SI Trade |
09:34:47 - 26-Feb-26 |
| Sell* | 50,000 | 10.10p | Ordinary |
09:34:43 - 26-Feb-26 |
| Sell* | 30,000 | 10.10p | Ordinary |
09:34:30 - 26-Feb-26 |
| Sell* | 30,000 | 10.10p | Ordinary |
09:27:30 - 26-Feb-26 |
| Sell* | 875 | 10.10p | Ordinary |
08:39:48 - 26-Feb-26 |
| Sell* | 100,000 | 10.00p | Uncrossing Trade |
16:35:13 - 25-Feb-26 |
| Sell* | 25,000 | 10.18p | Ordinary |
16:15:00 - 25-Feb-26 |
| Sell* | 19,484 | 10.04p | Ordinary |
14:30:58 - 25-Feb-26 |
| Sell* | 10,000 | 10.20p | Ordinary |
12:47:25 - 25-Feb-26 |
| Sell* | 638 | 10.0005p | Ordinary |
11:30:46 - 25-Feb-26 |
| Unknown* | 664,000 | 9.50p | Negotiated Trade |
10:39:10 - 25-Feb-26 |
| Buy* | 50 | 10.50p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 19 | 10.50p | SI Trade |
10:28:55 - 25-Feb-26 |
| Sell* | 5,000 | 10.00p | Ordinary |
10:14:03 - 25-Feb-26 |
| Buy* | 300 | 10.50p | Ordinary |
09:32:06 - 25-Feb-26 |
| Sell* | 32,545 | 10.10p | Ordinary |
08:05:28 - 25-Feb-26 |
| Unknown* | 2,000,000 | 10.25p | Negotiated Trade |
16:23:31 - 24-Feb-26 |
| Sell* | 50,000 | 10.22p | Ordinary |
15:00:54 - 24-Feb-26 |
| Sell* | 569 | 10.10p | Ordinary |
12:58:21 - 24-Feb-26 |
| Sell* | 5,000 | 10.10p | Ordinary |
12:50:11 - 24-Feb-26 |
| Unknown* | 500,000 | 10.25p | Negotiated Trade |
11:42:45 - 24-Feb-26 |
| Unknown* | 1,500,000 | 10.25p | Negotiated Trade |
11:10:27 - 24-Feb-26 |
| Buy* | 20 | 10.50p | Ordinary |
10:45:23 - 24-Feb-26 |
| Sell* | 10 | 10.00p | Ordinary |
10:24:22 - 24-Feb-26 |
| Sell* | 59,000 | 10.04p | Ordinary |
09:32:01 - 24-Feb-26 |
| Buy* | 226 | 10.50p | Ordinary |
08:35:11 - 24-Feb-26 |