| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 271,722 | 9.20p | Ordinary |
15:29:37 - 24-Apr-26 |
| Sell* | 214 | 8.761p | Ordinary |
15:26:39 - 24-Apr-26 |
| Sell* | 487 | 8.70p | SI Trade |
13:24:49 - 24-Apr-26 |
| Buy* | 50 | 9.20p | SI Trade |
13:24:49 - 24-Apr-26 |
| Buy* | 452 | 9.20p | Ordinary |
13:24:49 - 24-Apr-26 |
| Buy* | 14 | 9.20p | SI Trade |
13:24:49 - 24-Apr-26 |
| Buy* | 865 | 9.20p | SI Trade |
13:24:49 - 24-Apr-26 |
| Buy* | 100,000 | 9.10p | Ordinary |
12:34:33 - 24-Apr-26 |
| Buy* | 1,403 | 9.124p | Ordinary |
12:15:26 - 24-Apr-26 |
| Sell* | 54,999 | 8.76p | Ordinary |
11:32:16 - 24-Apr-26 |
| Sell* | 20,000 | 8.76p | Ordinary |
10:52:23 - 24-Apr-26 |
| Sell* | 8,518 | 8.75p | Ordinary |
10:36:20 - 24-Apr-26 |
| Buy* | 8,200 | 9.125p | Ordinary |
09:52:29 - 24-Apr-26 |
| Buy* | 443 | 9.20p | Ordinary |
15:57:44 - 23-Apr-26 |
| Buy* | 453 | 9.20p | SI Trade |
15:55:51 - 23-Apr-26 |
| Buy* | 50,722 | 9.00p | Ordinary |
15:55:38 - 23-Apr-26 |
| Sell* | 40,000 | 8.736p | Ordinary |
14:36:25 - 23-Apr-26 |
| Buy* | 2,000 | 9.00p | Ordinary |
12:27:02 - 23-Apr-26 |
| Buy* | 6,345 | 9.00p | Ordinary |
10:15:16 - 23-Apr-26 |
| Buy* | 1 | 9.00p | Ordinary |
09:11:28 - 23-Apr-26 |
| Buy* | 91,888 | 9.00p | Ordinary |
08:17:51 - 23-Apr-26 |
| Buy* | 453 | 9.00p | Ordinary |
13:07:54 - 22-Apr-26 |
| Buy* | 20 | 9.00p | SI Trade |
13:07:53 - 22-Apr-26 |
| Sell* | 178 | 8.70p | SI Trade |
13:07:53 - 22-Apr-26 |
| Buy* | 624 | 9.00p | SI Trade |
13:07:53 - 22-Apr-26 |
| Buy* | 2,209 | 9.00p | Ordinary |
12:40:42 - 22-Apr-26 |
| Sell* | 6,675 | 8.70p | Ordinary |
12:16:05 - 22-Apr-26 |
| Unknown* | -6,452 | 8.70p | Ordinary Correction |
12:16:05 - 22-Apr-26 |
| Sell* | 6,452 | 8.70p | Ordinary |
12:16:05 - 22-Apr-26 |
| Sell* | 150,000 | 8.70p | Ordinary |
10:25:46 - 22-Apr-26 |
| Buy* | 222 | 9.00p | Ordinary |
08:34:21 - 22-Apr-26 |
| Buy* | 11,101 | 8.976p | Ordinary |
08:29:14 - 22-Apr-26 |
| Buy* | 25,000 | 8.976p | Ordinary |
16:19:10 - 21-Apr-26 |
| Buy* | 27,746 | 8.976p | Ordinary |
11:26:32 - 21-Apr-26 |
| Buy* | 466 | 9.00p | Ordinary |
11:11:28 - 21-Apr-26 |
| Buy* | 466 | 9.00p | SI Trade |
11:11:27 - 21-Apr-26 |
| Buy* | 5,000 | 8.98p | Ordinary |
16:11:13 - 20-Apr-26 |
| Sell* | 56,174 | 8.75p | Ordinary |
15:27:46 - 20-Apr-26 |
| Sell* | 56,497 | 8.70p | Ordinary |
15:27:17 - 20-Apr-26 |
| Buy* | 55,602 | 8.98p | Ordinary |
13:56:06 - 20-Apr-26 |
| Buy* | 55,627 | 8.976p | Ordinary |
12:41:27 - 20-Apr-26 |
| Buy* | 55,682 | 8.967p | Ordinary |
12:10:27 - 20-Apr-26 |
| Buy* | 33,411 | 8.967p | Ordinary |
11:01:04 - 20-Apr-26 |
| Sell* | 1,000 | 8.709p | Ordinary |
11:00:36 - 20-Apr-26 |
| Sell* | 1,000 | 8.70p | Uncrossing Trade |
11:00:24 - 20-Apr-26 |
| Buy* | 466 | 9.00p | Ordinary |
10:58:46 - 20-Apr-26 |
| Buy* | 518 | 9.00p | SI Trade |
10:58:45 - 20-Apr-26 |
| Buy* | 20 | 9.00p | SI Trade |
10:58:45 - 20-Apr-26 |
| Sell* | 96,460 | 8.715p | Ordinary |
10:58:34 - 20-Apr-26 |
| Sell* | 141 | 8.70p | SI Trade |
10:31:19 - 20-Apr-26 |
| Buy* | 20 | 9.30p | SI Trade |
10:31:19 - 20-Apr-26 |
| Buy* | 22 | 9.30p | Ordinary |
09:06:01 - 20-Apr-26 |
| Sell* | 11,000 | 8.718p | Ordinary |
08:43:13 - 20-Apr-26 |
| Sell* | 11 | 8.70p | Ordinary |
08:38:03 - 20-Apr-26 |
| Buy* | 6 | 9.30p | Ordinary |
15:46:36 - 17-Apr-26 |
| Buy* | 2,429 | 9.30p | Ordinary |
15:08:00 - 17-Apr-26 |
| Sell* | 50,000 | 8.934p | Ordinary |
15:01:27 - 17-Apr-26 |
| Sell* | 25,000 | 8.93p | Ordinary |
14:23:50 - 17-Apr-26 |
| Unknown* | 440,000 | 8.75p | Negotiated Trade |
14:02:59 - 17-Apr-26 |
| Unknown* | 440,000 | 8.75p | Negotiated Trade |
14:02:23 - 17-Apr-26 |
| Sell* | 21,656 | 8.715p | Ordinary |
13:28:26 - 17-Apr-26 |
| Sell* | 17,500 | 8.715p | Ordinary |
13:16:37 - 17-Apr-26 |
| Sell* | 55,889 | 8.9399p | Ordinary |
12:50:30 - 17-Apr-26 |
| Sell* | 25,000 | 8.70p | Ordinary |
12:45:41 - 17-Apr-26 |
| Sell* | 10,000 | 8.706p | Ordinary |
12:38:23 - 17-Apr-26 |
| Sell* | 22,500 | 8.70p | Ordinary |
12:17:34 - 17-Apr-26 |
| Buy* | 5,000 | 9.30p | Ordinary |
11:38:56 - 17-Apr-26 |
| Sell* | 6,573 | 8.94p | Ordinary |
11:27:41 - 17-Apr-26 |
| Sell* | 706 | 8.70p | Ordinary |
10:28:43 - 17-Apr-26 |
| Sell* | 16,000 | 8.94p | Ordinary |
09:30:18 - 17-Apr-26 |
| Sell* | 11,368 | 8.73p | Ordinary |
09:20:16 - 17-Apr-26 |
| Sell* | 3,250 | 8.95p | Ordinary |
08:26:55 - 17-Apr-26 |
| Sell* | 55,500 | 8.75p | Ordinary |
08:21:56 - 17-Apr-26 |
| Sell* | 2,000 | 8.70p | Ordinary |
08:18:31 - 17-Apr-26 |
| Buy* | 418 | 9.30p | Ordinary |
15:20:19 - 16-Apr-26 |
| Buy* | 412 | 9.30p | SI Trade |
15:20:19 - 16-Apr-26 |
| Sell* | 228 | 8.76p | Ordinary |
15:07:00 - 16-Apr-26 |
| Sell* | 358 | 8.76p | Ordinary |
15:06:53 - 16-Apr-26 |
| Sell* | 17,500 | 8.95p | Ordinary |
14:18:11 - 16-Apr-26 |
| Sell* | 25,000 | 8.95p | Ordinary |
10:48:02 - 16-Apr-26 |
| Sell* | 8,379 | 8.95p | Ordinary |
10:11:58 - 16-Apr-26 |
| Sell* | 55,928 | 8.94p | Ordinary |
10:07:49 - 16-Apr-26 |
| Sell* | 821 | 8.76p | Ordinary |
09:31:06 - 16-Apr-26 |
| Sell* | 4,556 | 8.75p | Ordinary |
16:17:07 - 15-Apr-26 |
| Sell* | 2,686 | 8.9625p | Ordinary |
16:01:32 - 15-Apr-26 |
| Sell* | 5,592 | 8.94p | Ordinary |
12:00:46 - 15-Apr-26 |
| Sell* | 5,592 | 8.94p | Ordinary |
12:00:18 - 15-Apr-26 |
| Sell* | 5,592 | 8.94p | Ordinary |
11:59:39 - 15-Apr-26 |
| Sell* | 5,592 | 8.94p | Ordinary |
11:55:56 - 15-Apr-26 |
| Buy* | 1 | 9.30p | Ordinary |
11:35:44 - 15-Apr-26 |
| Sell* | 10,000 | 8.755p | Ordinary |
11:20:32 - 15-Apr-26 |
| Buy* | 706 | 9.30p | Ordinary |
10:28:54 - 15-Apr-26 |
| Sell* | 4,690 | 8.9625p | Ordinary |
09:58:10 - 15-Apr-26 |
| Buy* | 412 | 9.30p | Ordinary |
08:20:15 - 15-Apr-26 |
| Buy* | 412 | 9.30p | SI Trade |
08:20:15 - 15-Apr-26 |
| Buy* | 412 | 9.30p | Ordinary |
08:20:12 - 15-Apr-26 |
| Buy* | 355 | 9.30p | SI Trade |
08:20:12 - 15-Apr-26 |
| Sell* | 221 | 9.05p | Ordinary |
08:16:36 - 15-Apr-26 |
| Sell* | 11,578 | 8.755p | Ordinary |
14:27:47 - 14-Apr-26 |
| Sell* | 11,070 | 8.97p | Ordinary |
12:08:32 - 14-Apr-26 |
| Sell* | 27,764 | 8.97p | Ordinary |
11:47:32 - 14-Apr-26 |
| Sell* | 2,110 | 8.78p | Ordinary |
11:44:09 - 14-Apr-26 |
| Sell* | 75,000 | 8.755p | Ordinary |
11:07:30 - 14-Apr-26 |
| Sell* | 5,066 | 8.78p | Ordinary |
10:16:35 - 14-Apr-26 |
| Unknown* | 0 | 8.70p | SI Trade |
10:08:23 - 14-Apr-26 |
| Sell* | 1,724 | 8.70p | Ordinary |
10:06:10 - 14-Apr-26 |
| Unknown* | 152,841 | 9.10p | Ordinary |
09:47:02 - 14-Apr-26 |
| Unknown* | -152,841 | 9.10p | Ordinary Correction |
09:47:02 - 14-Apr-26 |
| Unknown* | 152,841 | 9.10p | Ordinary |
09:47:00 - 14-Apr-26 |
| Sell* | 20,000 | 8.755p | Ordinary |
16:07:03 - 13-Apr-26 |
| Buy* | 355 | 9.50p | Ordinary |
13:35:37 - 13-Apr-26 |
| Buy* | 228 | 9.50p | SI Trade |
13:35:37 - 13-Apr-26 |
| Buy* | 126 | 9.50p | SI Trade |
13:35:37 - 13-Apr-26 |
| Sell* | 5,100 | 9.09p | Ordinary |
12:29:19 - 13-Apr-26 |
| Buy* | 355 | 9.50p | Ordinary |
10:48:54 - 13-Apr-26 |
| Buy* | 60 | 9.50p | SI Trade |
10:31:07 - 13-Apr-26 |
| Buy* | 1 | 9.50p | Ordinary |
09:27:35 - 13-Apr-26 |
| Buy* | 1,598 | 9.50p | Ordinary |
09:18:38 - 13-Apr-26 |
| Sell* | 100,000 | 8.92p | Ordinary |
09:00:14 - 13-Apr-26 |
| Buy* | 94 | 9.50p | Ordinary |
08:57:35 - 13-Apr-26 |
| Unknown* | 30,175 | 9.10p | Ordinary |
08:56:21 - 13-Apr-26 |
| Sell* | 1,037 | 8.70p | Ordinary |
08:34:11 - 13-Apr-26 |
| Sell* | 14,957 | 8.915p | Ordinary |
08:28:15 - 13-Apr-26 |
| Buy* | 3,811 | 9.12p | Ordinary |
15:44:04 - 10-Apr-26 |
| Buy* | 3,749 | 9.12p | Ordinary |
15:42:33 - 10-Apr-26 |
| Buy* | 40,000 | 9.12p | Ordinary |
15:18:19 - 10-Apr-26 |
| Buy* | 20,000 | 9.12p | Ordinary |
10:02:58 - 10-Apr-26 |
| Buy* | 61,184 | 9.12p | Ordinary |
09:42:03 - 10-Apr-26 |
| Sell* | 6,090 | 8.877p | Ordinary |
09:31:39 - 10-Apr-26 |
| Sell* | 15,000 | 9.00p | Ordinary |
15:08:54 - 09-Apr-26 |
| Sell* | 25,000 | 8.877p | Ordinary |
15:08:46 - 09-Apr-26 |
| Sell* | 69 | 8.70p | Ordinary |
14:49:37 - 09-Apr-26 |
| Sell* | 3,194 | 8.877p | Ordinary |
14:10:23 - 09-Apr-26 |
| Sell* | 30,000 | 9.00p | Uncrossing Trade |
14:00:29 - 09-Apr-26 |
| Sell* | 10,883 | 8.86p | Ordinary |
12:55:13 - 09-Apr-26 |
| Buy* | 32,732 | 9.15p | Ordinary |
12:21:10 - 09-Apr-26 |
| Sell* | 4,919 | 8.86p | Ordinary |
11:33:05 - 09-Apr-26 |
| Sell* | 75,000 | 8.70p | Ordinary |
11:10:44 - 09-Apr-26 |
| Sell* | 75,000 | 9.00p | Ordinary |
11:08:50 - 09-Apr-26 |
| Unknown* | 30,000 | 9.10p | Uncrossing Trade |
11:00:14 - 09-Apr-26 |
| Sell* | 30,000 | 9.00p | Ordinary |
10:58:30 - 09-Apr-26 |
| Buy* | 100,000 | 9.50p | Ordinary |
10:25:28 - 09-Apr-26 |
| Sell* | 45,000 | 9.10p | Ordinary |
10:24:33 - 09-Apr-26 |
| Buy* | 50,000 | 9.50p | Ordinary |
10:23:49 - 09-Apr-26 |
| Buy* | 3,503 | 9.274p | Ordinary |
08:15:23 - 09-Apr-26 |
| Sell* | 75,000 | 9.00p | Ordinary |
16:35:25 - 08-Apr-26 |
| Sell* | 99,800 | 9.00p | Uncrossing Trade |
16:35:08 - 08-Apr-26 |
| Buy* | 35,000 | 9.275p | Ordinary |
15:44:31 - 08-Apr-26 |
| Buy* | 21,476 | 9.28p | Ordinary |
13:47:21 - 08-Apr-26 |
| Buy* | 21,461 | 9.319p | Ordinary |
12:05:36 - 08-Apr-26 |
| Buy* | 21,459 | 9.32p | Ordinary |
12:01:48 - 08-Apr-26 |
| Buy* | 223 | 9.50p | SI Trade |
11:00:17 - 08-Apr-26 |
| Buy* | 35 | 9.34p | Ordinary |
10:52:52 - 08-Apr-26 |
| Buy* | 25,053 | 9.34p | Ordinary |
09:58:29 - 08-Apr-26 |
| Buy* | 284 | 9.50p | Ordinary |
09:15:17 - 08-Apr-26 |
| Buy* | 304 | 9.50p | SI Trade |
09:15:16 - 08-Apr-26 |
| Buy* | 200 | 9.50p | Ordinary |
09:13:27 - 08-Apr-26 |
| Buy* | 7,928 | 9.34p | Ordinary |
09:08:31 - 08-Apr-26 |
| Buy* | 20,000 | 9.30p | Ordinary |
08:50:40 - 08-Apr-26 |
| Buy* | 4,736 | 9.50p | Ordinary |
08:48:35 - 08-Apr-26 |
| Buy* | 6,493 | 9.24p | Ordinary |
08:34:32 - 08-Apr-26 |
| Buy* | 50,000 | 9.24p | Ordinary |
08:25:39 - 08-Apr-26 |
| Buy* | 20,000 | 9.24p | Ordinary |
08:14:52 - 08-Apr-26 |
| Buy* | 20,000 | 9.23p | Ordinary |
08:14:07 - 08-Apr-26 |
| Buy* | 15,000 | 9.24p | Ordinary |
08:13:23 - 08-Apr-26 |
| Buy* | 50,000 | 9.00p | Ordinary |
08:06:34 - 08-Apr-26 |
| Buy* | 100 | 9.00p | Ordinary |
08:05:23 - 08-Apr-26 |
| Buy* | 11,140 | 8.976p | Ordinary |
08:03:23 - 08-Apr-26 |
| Unknown* | 160,000 | 8.88p | Ordinary |
15:16:16 - 07-Apr-26 |
| Buy* | 4 | 9.00p | Ordinary |
14:27:43 - 07-Apr-26 |
| Buy* | 304 | 9.00p | Ordinary |
13:39:39 - 07-Apr-26 |
| Unknown* | 0 | 8.50p | SI Trade |
13:39:39 - 07-Apr-26 |
| Buy* | 212 | 9.00p | SI Trade |
13:39:39 - 07-Apr-26 |
| Sell* | 27,522 | 8.72p | Ordinary |
12:43:04 - 07-Apr-26 |
| Sell* | 47,913 | 8.5613p | Ordinary |
12:41:48 - 07-Apr-26 |
| Sell* | 47,913 | 8.50p | Ordinary |
12:41:30 - 07-Apr-26 |
| Buy* | 3,300 | 8.87p | Ordinary |
10:26:56 - 07-Apr-26 |
| Sell* | 9,147 | 8.61p | Ordinary |
09:25:25 - 07-Apr-26 |
| Sell* | 57,339 | 8.72p | Ordinary |
09:21:38 - 07-Apr-26 |
| Sell* | 34,294 | 8.72p | Ordinary |
09:14:53 - 07-Apr-26 |
| Buy* | 11 | 9.00p | Ordinary |
08:53:06 - 07-Apr-26 |
| Sell* | 5 | 8.50p | Ordinary |
08:52:09 - 07-Apr-26 |
| Sell* | 1,000 | 8.61p | Ordinary |
08:36:36 - 07-Apr-26 |
| Sell* | 8,560 | 8.72p | Ordinary |
08:12:19 - 07-Apr-26 |
| Sell* | 57,411 | 8.61p | Ordinary |
13:18:09 - 02-Apr-26 |
| Sell* | 4,000 | 8.61p | Ordinary |
12:40:48 - 02-Apr-26 |
| Sell* | 2,788 | 8.61p | Ordinary |
11:29:21 - 02-Apr-26 |
| Unknown* | 82,143 | 8.61p | Ordinary |
11:05:56 - 02-Apr-26 |
| Sell* | 11 | 8.50p | Ordinary |
16:19:16 - 01-Apr-26 |
| Sell* | 11,044 | 8.70p | Ordinary |
16:09:00 - 01-Apr-26 |
| Sell* | 2,322 | 8.50p | Ordinary |
16:02:33 - 01-Apr-26 |
| Buy* | 3,333 | 8.88p | Ordinary |
15:53:30 - 01-Apr-26 |
| Sell* | 10,000 | 8.70p | Ordinary |
15:51:43 - 01-Apr-26 |
| Sell* | 2,814 | 8.74p | Ordinary |
15:44:57 - 01-Apr-26 |
| Sell* | 5,000 | 8.74p | Ordinary |
15:32:50 - 01-Apr-26 |
| Unknown* | 400,000 | 8.75p | Negotiated Trade |
15:14:16 - 01-Apr-26 |
| Unknown* | 114,285 | 8.75p | Ordinary |
15:13:15 - 01-Apr-26 |
| Buy* | 13 | 9.00p | Ordinary |
15:07:53 - 01-Apr-26 |
| Unknown* | 2,174 | 8.75p | Ordinary |
15:03:36 - 01-Apr-26 |
| Unknown* | 1,661 | 8.75p | Ordinary |
14:47:46 - 01-Apr-26 |