| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,811 | 9.12p | Ordinary |
15:44:04 - 10-Apr-26 |
| Buy* | 3,749 | 9.12p | Ordinary |
15:42:33 - 10-Apr-26 |
| Buy* | 40,000 | 9.12p | Ordinary |
15:18:19 - 10-Apr-26 |
| Buy* | 20,000 | 9.12p | Ordinary |
10:02:58 - 10-Apr-26 |
| Buy* | 61,184 | 9.12p | Ordinary |
09:42:03 - 10-Apr-26 |
| Sell* | 6,090 | 8.877p | Ordinary |
09:31:39 - 10-Apr-26 |
| Sell* | 15,000 | 9.00p | Ordinary |
15:08:54 - 09-Apr-26 |
| Sell* | 25,000 | 8.877p | Ordinary |
15:08:46 - 09-Apr-26 |
| Sell* | 69 | 8.70p | Ordinary |
14:49:37 - 09-Apr-26 |
| Sell* | 3,194 | 8.877p | Ordinary |
14:10:23 - 09-Apr-26 |
| Sell* | 30,000 | 9.00p | Uncrossing Trade |
14:00:29 - 09-Apr-26 |
| Sell* | 10,883 | 8.86p | Ordinary |
12:55:13 - 09-Apr-26 |
| Buy* | 32,732 | 9.15p | Ordinary |
12:21:10 - 09-Apr-26 |
| Sell* | 4,919 | 8.86p | Ordinary |
11:33:05 - 09-Apr-26 |
| Sell* | 75,000 | 8.70p | Ordinary |
11:10:44 - 09-Apr-26 |
| Sell* | 75,000 | 9.00p | Ordinary |
11:08:50 - 09-Apr-26 |
| Unknown* | 30,000 | 9.10p | Uncrossing Trade |
11:00:14 - 09-Apr-26 |
| Sell* | 30,000 | 9.00p | Ordinary |
10:58:30 - 09-Apr-26 |
| Buy* | 100,000 | 9.50p | Ordinary |
10:25:28 - 09-Apr-26 |
| Sell* | 45,000 | 9.10p | Ordinary |
10:24:33 - 09-Apr-26 |
| Buy* | 50,000 | 9.50p | Ordinary |
10:23:49 - 09-Apr-26 |
| Buy* | 3,503 | 9.274p | Ordinary |
08:15:23 - 09-Apr-26 |
| Sell* | 75,000 | 9.00p | Ordinary |
16:35:25 - 08-Apr-26 |
| Sell* | 99,800 | 9.00p | Uncrossing Trade |
16:35:08 - 08-Apr-26 |
| Buy* | 35,000 | 9.275p | Ordinary |
15:44:31 - 08-Apr-26 |
| Buy* | 21,476 | 9.28p | Ordinary |
13:47:21 - 08-Apr-26 |
| Buy* | 21,461 | 9.319p | Ordinary |
12:05:36 - 08-Apr-26 |
| Buy* | 21,459 | 9.32p | Ordinary |
12:01:48 - 08-Apr-26 |
| Buy* | 223 | 9.50p | SI Trade |
11:00:17 - 08-Apr-26 |
| Buy* | 35 | 9.34p | Ordinary |
10:52:52 - 08-Apr-26 |
| Buy* | 25,053 | 9.34p | Ordinary |
09:58:29 - 08-Apr-26 |
| Buy* | 284 | 9.50p | Ordinary |
09:15:17 - 08-Apr-26 |
| Buy* | 304 | 9.50p | SI Trade |
09:15:16 - 08-Apr-26 |
| Buy* | 200 | 9.50p | Ordinary |
09:13:27 - 08-Apr-26 |
| Buy* | 7,928 | 9.34p | Ordinary |
09:08:31 - 08-Apr-26 |
| Buy* | 20,000 | 9.30p | Ordinary |
08:50:40 - 08-Apr-26 |
| Buy* | 4,736 | 9.50p | Ordinary |
08:48:35 - 08-Apr-26 |
| Buy* | 6,493 | 9.24p | Ordinary |
08:34:32 - 08-Apr-26 |
| Buy* | 50,000 | 9.24p | Ordinary |
08:25:39 - 08-Apr-26 |
| Buy* | 20,000 | 9.24p | Ordinary |
08:14:52 - 08-Apr-26 |
| Buy* | 20,000 | 9.23p | Ordinary |
08:14:07 - 08-Apr-26 |
| Buy* | 15,000 | 9.24p | Ordinary |
08:13:23 - 08-Apr-26 |
| Buy* | 50,000 | 9.00p | Ordinary |
08:06:34 - 08-Apr-26 |
| Buy* | 100 | 9.00p | Ordinary |
08:05:23 - 08-Apr-26 |
| Buy* | 11,140 | 8.976p | Ordinary |
08:03:23 - 08-Apr-26 |
| Unknown* | 160,000 | 8.88p | Ordinary |
15:16:16 - 07-Apr-26 |
| Buy* | 4 | 9.00p | Ordinary |
14:27:43 - 07-Apr-26 |
| Buy* | 304 | 9.00p | Ordinary |
13:39:39 - 07-Apr-26 |
| Unknown* | 0 | 8.50p | SI Trade |
13:39:39 - 07-Apr-26 |
| Buy* | 212 | 9.00p | SI Trade |
13:39:39 - 07-Apr-26 |
| Sell* | 27,522 | 8.72p | Ordinary |
12:43:04 - 07-Apr-26 |
| Sell* | 47,913 | 8.5613p | Ordinary |
12:41:48 - 07-Apr-26 |
| Sell* | 47,913 | 8.50p | Ordinary |
12:41:30 - 07-Apr-26 |
| Buy* | 3,300 | 8.87p | Ordinary |
10:26:56 - 07-Apr-26 |
| Sell* | 9,147 | 8.61p | Ordinary |
09:25:25 - 07-Apr-26 |
| Sell* | 57,339 | 8.72p | Ordinary |
09:21:38 - 07-Apr-26 |
| Sell* | 34,294 | 8.72p | Ordinary |
09:14:53 - 07-Apr-26 |
| Buy* | 11 | 9.00p | Ordinary |
08:53:06 - 07-Apr-26 |
| Sell* | 5 | 8.50p | Ordinary |
08:52:09 - 07-Apr-26 |
| Sell* | 1,000 | 8.61p | Ordinary |
08:36:36 - 07-Apr-26 |
| Sell* | 8,560 | 8.72p | Ordinary |
08:12:19 - 07-Apr-26 |
| Sell* | 57,411 | 8.61p | Ordinary |
13:18:09 - 02-Apr-26 |
| Sell* | 4,000 | 8.61p | Ordinary |
12:40:48 - 02-Apr-26 |
| Sell* | 2,788 | 8.61p | Ordinary |
11:29:21 - 02-Apr-26 |
| Unknown* | 82,143 | 8.61p | Ordinary |
11:05:56 - 02-Apr-26 |
| Sell* | 11 | 8.50p | Ordinary |
16:19:16 - 01-Apr-26 |
| Sell* | 11,044 | 8.70p | Ordinary |
16:09:00 - 01-Apr-26 |
| Sell* | 2,322 | 8.50p | Ordinary |
16:02:33 - 01-Apr-26 |
| Buy* | 3,333 | 8.88p | Ordinary |
15:53:30 - 01-Apr-26 |
| Sell* | 10,000 | 8.70p | Ordinary |
15:51:43 - 01-Apr-26 |
| Sell* | 2,814 | 8.74p | Ordinary |
15:44:57 - 01-Apr-26 |
| Sell* | 5,000 | 8.74p | Ordinary |
15:32:50 - 01-Apr-26 |
| Unknown* | 400,000 | 8.75p | Negotiated Trade |
15:14:16 - 01-Apr-26 |
| Unknown* | 114,285 | 8.75p | Ordinary |
15:13:15 - 01-Apr-26 |
| Buy* | 13 | 9.00p | Ordinary |
15:07:53 - 01-Apr-26 |
| Unknown* | 2,174 | 8.75p | Ordinary |
15:03:36 - 01-Apr-26 |
| Unknown* | 1,661 | 8.75p | Ordinary |
14:47:46 - 01-Apr-26 |
| Sell* | 63,884 | 8.54p | Ordinary |
14:36:40 - 01-Apr-26 |
| Sell* | 25,000 | 8.72p | Ordinary |
14:36:02 - 01-Apr-26 |
| Sell* | 65,000 | 8.70p | Ordinary |
14:33:19 - 01-Apr-26 |
| Sell* | 25,000 | 8.72p | Ordinary |
14:08:07 - 01-Apr-26 |
| Sell* | 28,591 | 8.73p | Ordinary |
14:05:48 - 01-Apr-26 |
| Sell* | 57,273 | 8.73p | Ordinary |
13:55:24 - 01-Apr-26 |
| Unknown* | 5,000 | 8.75p | Ordinary |
13:51:38 - 01-Apr-26 |
| Buy* | 17,123 | 8.76p | Ordinary |
13:21:31 - 01-Apr-26 |
| Sell* | 18,526 | 8.58p | Ordinary |
13:20:08 - 01-Apr-26 |
| Buy* | 25,000 | 8.78p | Ordinary |
12:18:23 - 01-Apr-26 |
| Buy* | 54,999 | 8.79p | Ordinary |
11:54:00 - 01-Apr-26 |
| Sell* | 23,388 | 8.58p | Ordinary |
11:46:43 - 01-Apr-26 |
| Sell* | 14,791 | 8.58p | Ordinary |
11:40:46 - 01-Apr-26 |
| Sell* | 38,340 | 8.61p | Ordinary |
11:38:46 - 01-Apr-26 |
| Unknown* | 90,429 | 8.84p | Ordinary |
11:11:43 - 01-Apr-26 |
| Unknown* | 75,000 | 8.82p | Ordinary |
10:42:18 - 01-Apr-26 |
| Sell* | 29,543 | 8.61p | Ordinary |
09:43:26 - 01-Apr-26 |
| Sell* | 23,339 | 8.61p | Ordinary |
09:26:11 - 01-Apr-26 |
| Buy* | 11 | 9.00p | Ordinary |
09:25:12 - 01-Apr-26 |
| Buy* | 11 | 9.00p | Ordinary |
09:25:04 - 01-Apr-26 |
| Sell* | 41,911 | 8.655p | Ordinary |
08:59:33 - 01-Apr-26 |
| Buy* | 212 | 9.00p | Ordinary |
08:59:12 - 01-Apr-26 |
| Buy* | 185 | 9.00p | SI Trade |
08:59:12 - 01-Apr-26 |
| Buy* | 23 | 9.00p | SI Trade |
08:59:12 - 01-Apr-26 |
| Unknown* | 100,000 | 8.70p | Ordinary |
08:59:07 - 01-Apr-26 |
| Unknown* | 100,000 | 8.734p | Ordinary |
08:58:38 - 01-Apr-26 |
| Buy* | 50,000 | 8.87p | Ordinary |
08:58:31 - 01-Apr-26 |
| Unknown* | 100,000 | 8.734p | Ordinary |
08:57:43 - 01-Apr-26 |
| Buy* | 50,000 | 8.90p | Ordinary |
08:44:05 - 01-Apr-26 |
| Buy* | 18,098 | 8.94p | Ordinary |
08:34:43 - 01-Apr-26 |
| Sell* | 51,770 | 8.70p | Ordinary |
08:34:16 - 01-Apr-26 |
| Buy* | 17,000 | 8.95p | Ordinary |
08:31:45 - 01-Apr-26 |
| Buy* | 5,521 | 8.95p | Ordinary |
08:29:12 - 01-Apr-26 |
| Buy* | 13,747 | 8.96p | Ordinary |
08:07:53 - 01-Apr-26 |
| Buy* | 11,000 | 8.97p | Ordinary |
08:06:25 - 01-Apr-26 |
| Buy* | 30,000 | 8.97p | Ordinary |
08:02:59 - 01-Apr-26 |
| Buy* | 22,219 | 8.97p | Ordinary |
08:02:16 - 01-Apr-26 |
| Buy* | 30,000 | 8.95p | Ordinary |
08:01:47 - 01-Apr-26 |
| Buy* | 7,500 | 8.859p | Ordinary |
16:14:58 - 31-Mar-26 |
| Buy* | 14,926 | 8.859p | Ordinary |
16:05:38 - 31-Mar-26 |
| Unknown* | 73,280 | 8.87p | Ordinary |
15:22:44 - 31-Mar-26 |
| Buy* | 25,000 | 8.885p | Ordinary |
15:17:03 - 31-Mar-26 |
| Buy* | 2,500 | 8.92p | Ordinary |
11:42:14 - 31-Mar-26 |
| Buy* | 1,232 | 8.92p | Ordinary |
10:54:14 - 31-Mar-26 |
| Sell* | 2,059 | 8.51p | Ordinary |
10:15:06 - 31-Mar-26 |
| Buy* | 209 | 9.00p | Ordinary |
09:55:22 - 31-Mar-26 |
| Buy* | 167 | 9.00p | SI Trade |
09:55:21 - 31-Mar-26 |
| Unknown* | 100,000 | 8.60p | Ordinary |
09:31:07 - 31-Mar-26 |
| Unknown* | 100,000 | 8.61p | Ordinary |
09:26:11 - 31-Mar-26 |
| Sell* | 34,878 | 8.61p | Ordinary |
09:20:42 - 31-Mar-26 |
| Buy* | 50,000 | 8.94p | Ordinary |
09:03:47 - 31-Mar-26 |
| Buy* | 10,000 | 8.94p | Ordinary |
09:01:30 - 31-Mar-26 |
| Buy* | 8,344 | 8.94p | Ordinary |
08:50:08 - 31-Mar-26 |
| Buy* | 10 | 9.00p | Ordinary |
08:36:11 - 31-Mar-26 |
| Buy* | 335 | 8.95p | Ordinary |
08:03:50 - 31-Mar-26 |
| Unknown* | 50,000 | 8.75p | OTC Trade |
17:07:34 - 30-Mar-26 |
| Buy* | 22,301 | 8.95p | Ordinary |
16:28:35 - 30-Mar-26 |
| Buy* | 50 | 9.00p | Ordinary |
16:17:43 - 30-Mar-26 |
| Sell* | 12,350 | 8.50p | Ordinary |
15:24:31 - 30-Mar-26 |
| Buy* | 5,542 | 8.95p | Ordinary |
15:07:56 - 30-Mar-26 |
| Sell* | 27,282 | 8.61p | Ordinary |
14:36:29 - 30-Mar-26 |
| Sell* | 14,714 | 8.715p | Ordinary |
14:16:40 - 30-Mar-26 |
| Buy* | 999 | 9.00p | Ordinary |
13:14:59 - 30-Mar-26 |
| Sell* | 504 | 8.60p | Ordinary |
11:41:50 - 30-Mar-26 |
| Buy* | 167 | 9.00p | Ordinary |
10:32:53 - 30-Mar-26 |
| Buy* | 4 | 9.00p | SI Trade |
10:32:53 - 30-Mar-26 |
| Buy* | 28 | 9.00p | SI Trade |
10:32:53 - 30-Mar-26 |
| Buy* | 210 | 9.00p | SI Trade |
10:32:53 - 30-Mar-26 |
| Buy* | 50,000 | 8.95p | Ordinary |
09:56:26 - 30-Mar-26 |
| Buy* | 55,826 | 8.95p | Ordinary |
09:23:57 - 30-Mar-26 |
| Buy* | 2 | 9.00p | Ordinary |
09:14:20 - 30-Mar-26 |
| Unknown* | 112,949 | 8.85p | Ordinary |
08:42:59 - 30-Mar-26 |
| Buy* | 111 | 9.00p | Ordinary |
08:15:46 - 30-Mar-26 |
| Buy* | 100 | 9.00p | Ordinary |
08:02:40 - 30-Mar-26 |
| Buy* | 100 | 9.00p | Ordinary |
08:02:24 - 30-Mar-26 |
| Sell* | 750 | 8.50p | Ordinary |
08:02:12 - 30-Mar-26 |
| Buy* | 40,000 | 8.85p | Ordinary |
16:26:55 - 27-Mar-26 |
| Buy* | 11,355 | 8.85p | Ordinary |
16:12:22 - 27-Mar-26 |
| Buy* | 243 | 9.00p | Ordinary |
15:50:08 - 27-Mar-26 |
| Buy* | 128 | 9.00p | SI Trade |
15:50:08 - 27-Mar-26 |
| Unknown* | 0 | 8.50p | SI Trade |
15:50:08 - 27-Mar-26 |
| Buy* | 102 | 9.00p | SI Trade |
15:50:08 - 27-Mar-26 |
| Buy* | 1 | 9.00p | Ordinary |
15:50:08 - 27-Mar-26 |
| Buy* | 200 | 9.00p | Ordinary |
15:50:08 - 27-Mar-26 |
| Sell* | 20,169 | 8.72p | Ordinary |
15:49:55 - 27-Mar-26 |
| Sell* | 2,213 | 8.50p | Ordinary |
14:53:41 - 27-Mar-26 |
| Unknown* | 135,000 | 8.721p | Ordinary |
14:38:12 - 27-Mar-26 |
| Buy* | 230 | 9.50p | Ordinary |
13:40:16 - 27-Mar-26 |
| Buy* | 541 | 9.23p | Ordinary |
09:37:38 - 27-Mar-26 |
| Buy* | 29 | 9.50p | SI Trade |
15:02:42 - 26-Mar-26 |
| Buy* | 1,104 | 9.25p | Ordinary |
12:04:12 - 26-Mar-26 |
| Buy* | 2,167 | 9.25p | Ordinary |
12:03:16 - 26-Mar-26 |
| Unknown* | 86,200 | 9.25p | Ordinary |
10:52:53 - 26-Mar-26 |
| Sell* | 19,647 | 8.71p | Ordinary |
10:14:56 - 26-Mar-26 |
| Sell* | 4 | 8.50p | Ordinary |
09:31:05 - 26-Mar-26 |
| Buy* | 263 | 9.50p | SI Trade |
08:16:30 - 26-Mar-26 |
| Buy* | 19 | 9.50p | SI Trade |
08:16:30 - 26-Mar-26 |
| Buy* | 2 | 9.50p | Ordinary |
12:57:31 - 25-Mar-26 |
| Buy* | 25,000 | 9.30p | Ordinary |
10:41:51 - 25-Mar-26 |
| Buy* | 2 | 9.50p | Ordinary |
09:30:10 - 25-Mar-26 |
| Buy* | 11 | 9.50p | Ordinary |
09:21:26 - 25-Mar-26 |
| Buy* | 289 | 9.50p | Ordinary |
09:21:00 - 25-Mar-26 |
| Unknown* | 100,000 | 9.1444p | Ordinary |
09:07:08 - 25-Mar-26 |
| Buy* | 8,147 | 9.1444p | Ordinary |
08:47:20 - 25-Mar-26 |
| Buy* | 2,275 | 9.1444p | Ordinary |
16:15:08 - 24-Mar-26 |
| Sell* | 2,632 | 8.60p | Ordinary |
15:15:55 - 24-Mar-26 |
| Sell* | 95 | 8.60p | Ordinary |
12:26:46 - 24-Mar-26 |
| Buy* | 10,000 | 9.15p | Ordinary |
11:22:59 - 24-Mar-26 |
| Buy* | 32,554 | 9.20p | Ordinary |
08:27:24 - 24-Mar-26 |
| Unknown* | 167,148 | 8.61p | Negotiated Trade |
08:13:03 - 24-Mar-26 |
| Sell* | 226 | 8.50p | Ordinary |
16:24:45 - 23-Mar-26 |
| Buy* | 5,432 | 9.30p | Ordinary |
12:51:22 - 23-Mar-26 |
| Unknown* | 68,201 | 9.30p | Ordinary |
11:50:40 - 23-Mar-26 |
| Buy* | 15,000 | 9.25p | Ordinary |
11:46:12 - 23-Mar-26 |
| Buy* | 20,169 | 9.25p | Ordinary |
11:44:39 - 23-Mar-26 |
| Buy* | 9,000 | 9.25p | Ordinary |
11:38:22 - 23-Mar-26 |
| Buy* | 15,000 | 9.25p | Ordinary |
11:36:23 - 23-Mar-26 |
| Buy* | 210 | 9.50p | Ordinary |
11:28:26 - 23-Mar-26 |
| Buy* | 44,290 | 9.02p | Ordinary |
11:19:50 - 23-Mar-26 |
| Buy* | 25,000 | 9.02p | Ordinary |
10:32:01 - 23-Mar-26 |
| Sell* | 362 | 8.50p | Ordinary |
10:25:14 - 23-Mar-26 |
| Sell* | 416 | 8.50p | SI Trade |
10:25:12 - 23-Mar-26 |
| Buy* | 21 | 9.50p | SI Trade |
10:25:12 - 23-Mar-26 |