| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23,072 | 10.51p | Ordinary |
14:56:23 - 24-Oct-25 |
| Buy* | 29,000 | 10.82p | Ordinary |
12:39:45 - 24-Oct-25 |
| Buy* | 40,000 | 10.825p | Ordinary |
12:21:36 - 24-Oct-25 |
| Buy* | 1 | 10.99p | Ordinary |
08:31:11 - 24-Oct-25 |
| Buy* | 6,997 | 10.80p | Ordinary |
08:26:26 - 24-Oct-25 |
| Unknown* | 80,000 | 10.80p | Ordinary |
08:02:09 - 24-Oct-25 |
| Buy* | 9,259 | 10.80p | Ordinary |
16:13:18 - 23-Oct-25 |
| Sell* | 14 | 10.50p | Ordinary |
16:07:24 - 23-Oct-25 |
| Sell* | 25,000 | 10.5251p | Ordinary |
15:27:25 - 23-Oct-25 |
| Buy* | 19 | 11.00p | SI Trade |
15:18:41 - 23-Oct-25 |
| Sell* | 4,672 | 10.50p | SI Trade |
15:18:41 - 23-Oct-25 |
| Sell* | 31,942 | 10.58p | Ordinary |
15:17:52 - 23-Oct-25 |
| Buy* | 50,000 | 10.948p | Ordinary |
14:54:28 - 23-Oct-25 |
| Unknown* | 100,000 | 10.70p | Ordinary |
14:35:24 - 23-Oct-25 |
| Sell* | 4,893 | 10.70p | Ordinary |
12:36:29 - 23-Oct-25 |
| Buy* | 22,835 | 10.948p | Ordinary |
10:51:53 - 23-Oct-25 |
| Sell* | 15,958 | 10.70p | Ordinary |
09:54:11 - 23-Oct-25 |
| Unknown* | 60,084 | 10.948p | Ordinary |
09:30:37 - 23-Oct-25 |
| Buy* | 88 | 11.2648p | Ordinary |
08:35:15 - 23-Oct-25 |
| Buy* | 8 | 11.30p | SI Trade |
14:28:18 - 22-Oct-25 |
| Buy* | 14 | 11.30p | SI Trade |
14:28:18 - 22-Oct-25 |
| Unknown* | 90,909 | 10.948p | Ordinary |
13:14:30 - 22-Oct-25 |
| Buy* | 18,268 | 10.948p | Ordinary |
12:07:12 - 22-Oct-25 |
| Buy* | 45,670 | 10.948p | Ordinary |
11:30:52 - 22-Oct-25 |
| Buy* | 9,052 | 10.948p | Ordinary |
11:21:43 - 22-Oct-25 |
| Sell* | 598 | 10.50p | Ordinary |
10:56:52 - 22-Oct-25 |
| Buy* | 5,114 | 10.95p | Ordinary |
10:07:44 - 22-Oct-25 |
| Buy* | 5,883 | 10.98p | Ordinary |
16:25:03 - 21-Oct-25 |
| Buy* | 25 | 11.30p | SI Trade |
16:35:01 - 20-Oct-25 |
| Buy* | 26 | 11.30p | SI Trade |
16:35:01 - 20-Oct-25 |
| Buy* | 26 | 11.30p | SI Trade |
16:35:01 - 20-Oct-25 |
| Unknown* | 2,000 | 10.90p | Uncrossing Trade |
16:35:01 - 20-Oct-25 |
| Buy* | 13,799 | 11.092p | Ordinary |
14:27:41 - 20-Oct-25 |
| Unknown* | 18,000 | 10.90p | Uncrossing Trade |
14:00:29 - 20-Oct-25 |
| Sell* | 15,971 | 10.6601p | Ordinary |
13:36:46 - 20-Oct-25 |
| Sell* | 4,694 | 10.6601p | Ordinary |
12:23:17 - 20-Oct-25 |
| Buy* | 310 | 11.2792p | Ordinary |
11:47:08 - 20-Oct-25 |
| Buy* | 97 | 11.2792p | Ordinary |
11:44:14 - 20-Oct-25 |
| Sell* | 25,000 | 10.70p | Ordinary |
10:53:46 - 20-Oct-25 |
| Sell* | 739 | 10.70p | SI Trade |
10:21:19 - 20-Oct-25 |
| Sell* | 5,176 | 10.70p | SI Trade |
10:21:19 - 20-Oct-25 |
| Buy* | 26 | 11.2844p | Ordinary |
08:39:04 - 20-Oct-25 |
| Sell* | 9,260 | 10.70p | SI Trade |
16:08:30 - 17-Oct-25 |
| Sell* | 15,927 | 10.85p | Ordinary |
15:55:15 - 17-Oct-25 |
| Buy* | 13,000 | 11.30p | Ordinary |
12:59:47 - 17-Oct-25 |
| Sell* | 4,000 | 10.85p | Ordinary |
12:26:43 - 17-Oct-25 |
| Sell* | 7,500 | 10.85p | Ordinary |
11:11:54 - 17-Oct-25 |
| Sell* | 7,624 | 10.9365p | Ordinary |
09:42:49 - 17-Oct-25 |
| Unknown* | 76,605 | 10.85p | Ordinary |
09:34:38 - 17-Oct-25 |
| Sell* | 18,794 | 10.9365p | Ordinary |
09:25:13 - 17-Oct-25 |
| Sell* | 7,000 | 10.9365p | Ordinary |
09:16:37 - 17-Oct-25 |
| Sell* | 28,156 | 10.9365p | Ordinary |
09:05:50 - 17-Oct-25 |
| Buy* | 1 | 11.4792p | Ordinary |
08:47:17 - 17-Oct-25 |
| Buy* | 10 | 11.50p | SI Trade |
08:43:48 - 17-Oct-25 |
| Buy* | 40 | 11.50p | SI Trade |
08:43:48 - 17-Oct-25 |
| Buy* | 8 | 11.50p | SI Trade |
08:43:48 - 17-Oct-25 |
| Buy* | 47 | 11.4792p | Ordinary |
08:39:07 - 17-Oct-25 |
| Sell* | 25,000 | 10.9365p | Ordinary |
08:19:46 - 17-Oct-25 |
| Sell* | 25,000 | 10.935p | Ordinary |
15:40:52 - 16-Oct-25 |
| Unknown* | 150,000 | 11.50p | Negotiated Trade |
15:38:51 - 16-Oct-25 |
| Sell* | 3,630 | 10.925p | Ordinary |
14:49:47 - 16-Oct-25 |
| Sell* | 22,745 | 10.95p | Ordinary |
14:47:02 - 16-Oct-25 |
| Buy* | 25,000 | 11.34p | Ordinary |
13:26:12 - 16-Oct-25 |
| Buy* | 25,000 | 11.20p | Ordinary |
10:57:53 - 16-Oct-25 |
| Sell* | 16,609 | 10.89p | Ordinary |
10:52:03 - 16-Oct-25 |
| Sell* | 21,318 | 10.888p | Ordinary |
10:02:22 - 16-Oct-25 |
| Buy* | 17 | 11.50p | SI Trade |
08:03:45 - 16-Oct-25 |
| Buy* | 279 | 11.50p | SI Trade |
08:03:45 - 16-Oct-25 |
| Buy* | 30,000 | 11.00p | Ordinary |
08:03:32 - 16-Oct-25 |
| Buy* | 29,408 | 10.982p | Ordinary |
08:02:46 - 16-Oct-25 |
| Sell* | 709 | 10.70p | SI Trade |
16:11:22 - 15-Oct-25 |
| Unknown* | 100,000 | 10.95p | Negotiated Trade |
16:08:46 - 15-Oct-25 |
| Unknown* | 156,533 | 10.625p | Negotiated Trade |
15:30:36 - 15-Oct-25 |
| Buy* | 10,483 | 10.97p | Ordinary |
15:24:02 - 15-Oct-25 |
| Buy* | 210 | 11.00p | Suspected BUY Trade |
15:21:52 - 15-Oct-25 |
| Buy* | 25,741 | 10.932p | Suspected BUY Trade |
13:52:19 - 15-Oct-25 |
| Buy* | 4,467 | 10.9249p | Suspected BUY Trade |
13:04:14 - 15-Oct-25 |
| Buy* | 12,423 | 10.9249p | Suspected BUY Trade |
12:34:03 - 15-Oct-25 |
| Buy* | 363 | 11.00p | Suspected BUY Trade |
11:09:08 - 15-Oct-25 |
| Sell* | 2,387 | 10.50p | SI Trade |
10:48:28 - 15-Oct-25 |
| Buy* | 14 | 11.00p | SI Trade |
10:48:28 - 15-Oct-25 |
| Buy* | 98 | 11.00p | SI Trade |
10:48:28 - 15-Oct-25 |
| Buy* | 3,100 | 10.80p | Suspected BUY Trade |
10:26:02 - 15-Oct-25 |
| Buy* | 2,555 | 10.80p | Suspected BUY Trade |
10:16:31 - 15-Oct-25 |
| Buy* | 2,950 | 10.80p | Suspected BUY Trade |
09:33:13 - 15-Oct-25 |
| Buy* | 34,435 | 10.80p | Suspected BUY Trade |
09:09:28 - 15-Oct-25 |
| Buy* | 50 | 10.987p | Suspected BUY Trade |
09:05:36 - 15-Oct-25 |
| Buy* | 1 | 10.987p | Suspected BUY Trade |
09:04:26 - 15-Oct-25 |
| Buy* | 23 | 10.987p | Suspected BUY Trade |
09:04:02 - 15-Oct-25 |
| Buy* | 968 | 10.80p | Suspected BUY Trade |
08:57:20 - 15-Oct-25 |
| Sell* | 4,791 | 10.575p | Negotiated Trade |
08:37:38 - 15-Oct-25 |
| Buy* | 1,476 | 10.9685p | Suspected BUY Trade |
08:34:08 - 15-Oct-25 |
| Sell* | 4 | 10.50p | Negotiated Trade |
08:33:05 - 15-Oct-25 |
| Sell* | 2,499 | 10.685p | Negotiated Trade |
08:24:34 - 15-Oct-25 |
| Sell* | 2,723 | 10.685p | Negotiated Trade |
08:17:01 - 15-Oct-25 |
| Buy* | 20 | 11.00p | Suspected BUY Trade |
08:03:27 - 15-Oct-25 |
| Unknown* | 250,000 | 10.75p | Negotiated Trade |
16:44:22 - 14-Oct-25 |
| Sell* | 3,630 | 10.685p | Ordinary |
16:28:16 - 14-Oct-25 |
| Sell* | 23,000 | 10.585p | Ordinary |
16:26:40 - 14-Oct-25 |
| Sell* | 10,000 | 10.55p | Ordinary |
16:21:24 - 14-Oct-25 |
| Buy* | 1 | 10.9685p | Ordinary |
16:20:17 - 14-Oct-25 |
| Sell* | 4,000 | 10.50p | Ordinary |
16:01:32 - 14-Oct-25 |
| Unknown* | 433,908 | 10.807p | Negotiated Trade |
16:01:00 - 14-Oct-25 |
| Sell* | 3,250 | 10.68p | Ordinary |
16:00:47 - 14-Oct-25 |
| Buy* | 63 | 11.00p | SI Trade |
16:00:43 - 14-Oct-25 |
| Sell* | 30 | 10.50p | SI Trade |
16:00:43 - 14-Oct-25 |
| Unknown* | 250,000 | 10.75p | Negotiated Trade |
16:00:39 - 14-Oct-25 |
| Sell* | 2 | 10.419p | Ordinary |
15:22:34 - 14-Oct-25 |
| Buy* | 3,352 | 10.68p | Ordinary |
15:03:51 - 14-Oct-25 |
| Sell* | 37,500 | 10.419p | Ordinary |
14:57:58 - 14-Oct-25 |
| Buy* | 27,500 | 10.67p | Ordinary |
14:50:27 - 14-Oct-25 |
| Sell* | 15,000 | 10.411p | Ordinary |
14:43:28 - 14-Oct-25 |
| Unknown* | 100,000 | 10.50p | Ordinary |
14:24:11 - 14-Oct-25 |
| Buy* | 18 | 11.00p | SI Trade |
13:48:35 - 14-Oct-25 |
| Buy* | 30,000 | 10.50p | Ordinary |
13:48:10 - 14-Oct-25 |
| Buy* | 194 | 10.48p | Ordinary |
13:47:29 - 14-Oct-25 |
| Buy* | 10,971 | 10.26p | Ordinary |
13:40:27 - 14-Oct-25 |
| Buy* | 525,000 | 10.2657p | Ordinary |
13:21:32 - 14-Oct-25 |
| Buy* | 525,000 | 10.26p | Ordinary |
13:21:20 - 14-Oct-25 |
| Buy* | 50,000 | 10.26p | Ordinary |
13:16:48 - 14-Oct-25 |
| Buy* | 2,003 | 10.48p | Ordinary |
12:31:28 - 14-Oct-25 |
| Buy* | 3,625 | 10.48p | Ordinary |
12:29:10 - 14-Oct-25 |
| Buy* | 1,346 | 10.48p | Ordinary |
12:08:24 - 14-Oct-25 |
| Buy* | 23 | 10.50p | SI Trade |
11:27:30 - 14-Oct-25 |
| Buy* | 14 | 10.50p | SI Trade |
11:27:30 - 14-Oct-25 |
| Buy* | 130 | 10.50p | SI Trade |
11:27:30 - 14-Oct-25 |
| Buy* | 72 | 10.50p | SI Trade |
11:27:30 - 14-Oct-25 |
| Buy* | 16 | 10.50p | SI Trade |
11:27:30 - 14-Oct-25 |
| Buy* | 111 | 10.50p | SI Trade |
11:27:30 - 14-Oct-25 |
| Buy* | 23 | 10.50p | SI Trade |
11:27:30 - 14-Oct-25 |
| Unknown* | 120,000 | 10.495p | Negotiated Trade |
11:26:40 - 14-Oct-25 |
| Buy* | 4,028 | 10.45p | Ordinary |
11:16:21 - 14-Oct-25 |
| Buy* | 2,357 | 10.35p | Ordinary |
10:18:59 - 14-Oct-25 |
| Sell* | 30,000 | 10.00p | Ordinary |
09:59:51 - 14-Oct-25 |
| Unknown* | 72,000 | 10.378p | Negotiated Trade |
09:58:37 - 14-Oct-25 |
| Buy* | 47,991 | 10.00p | Ordinary |
09:51:36 - 14-Oct-25 |
| Unknown* | 100,000 | 10.00p | Ordinary |
09:51:14 - 14-Oct-25 |
| Sell* | 46,699 | 9.68p | Ordinary |
09:50:56 - 14-Oct-25 |
| Unknown* | 100,000 | 10.00p | Ordinary |
09:50:52 - 14-Oct-25 |
| Buy* | 50 | 10.00p | Ordinary |
09:50:43 - 14-Oct-25 |
| Buy* | 2 | 10.00p | Ordinary |
09:49:43 - 14-Oct-25 |
| Buy* | 1 | 10.00p | Ordinary |
09:49:43 - 14-Oct-25 |
| Buy* | 1 | 10.00p | Ordinary |
09:49:43 - 14-Oct-25 |
| Buy* | 1,267 | 10.00p | SI Trade |
09:49:42 - 14-Oct-25 |
| Sell* | 7 | 9.50p | SI Trade |
09:49:42 - 14-Oct-25 |
| Buy* | 15 | 10.00p | SI Trade |
09:49:42 - 14-Oct-25 |
| Sell* | 30,000 | 10.00p | Ordinary |
09:49:32 - 14-Oct-25 |
| Sell* | 59,856 | 10.03p | Ordinary |
09:48:35 - 14-Oct-25 |
| Sell* | 5,781 | 10.035p | Ordinary |
09:36:33 - 14-Oct-25 |
| Sell* | 19,385 | 10.03p | Ordinary |
09:24:41 - 14-Oct-25 |
| Sell* | 36,897 | 10.035p | Ordinary |
09:21:24 - 14-Oct-25 |
| Sell* | 10,319 | 10.03p | Ordinary |
16:29:18 - 13-Oct-25 |
| Buy* | 2 | 10.50p | Ordinary |
16:13:31 - 13-Oct-25 |
| Buy* | 1 | 10.50p | Ordinary |
16:13:01 - 13-Oct-25 |
| Sell* | 4,497 | 10.03p | Ordinary |
16:00:27 - 13-Oct-25 |
| Buy* | 20,000 | 10.44p | Ordinary |
15:50:31 - 13-Oct-25 |
| Buy* | 20,000 | 10.44p | Ordinary |
15:49:38 - 13-Oct-25 |
| Buy* | 35,000 | 10.378p | Ordinary |
15:48:58 - 13-Oct-25 |
| Buy* | 25,000 | 10.378p | Ordinary |
15:48:05 - 13-Oct-25 |
| Sell* | 15,971 | 10.03p | Ordinary |
14:34:50 - 13-Oct-25 |
| Buy* | 12,000 | 10.50p | Suspected BUY Trade |
14:00:01 - 13-Oct-25 |
| Buy* | 15 | 10.50p | SI Trade |
13:27:47 - 13-Oct-25 |
| Sell* | 30,000 | 10.20p | Ordinary |
13:27:31 - 13-Oct-25 |
| Sell* | 40,000 | 10.203p | Ordinary |
13:26:39 - 13-Oct-25 |
| Buy* | 1 | 10.491p | Ordinary |
12:55:45 - 13-Oct-25 |
| Buy* | 1 | 10.491p | Ordinary |
12:55:27 - 13-Oct-25 |
| Buy* | 1 | 10.491p | Ordinary |
12:53:52 - 13-Oct-25 |
| Buy* | 1 | 10.491p | Ordinary |
12:53:33 - 13-Oct-25 |
| Buy* | 1 | 10.491p | Ordinary |
12:53:29 - 13-Oct-25 |
| Buy* | 1 | 10.491p | Ordinary |
12:50:00 - 13-Oct-25 |
| Buy* | 1 | 10.491p | Ordinary |
12:49:55 - 13-Oct-25 |
| Buy* | 1 | 10.491p | Ordinary |
12:49:50 - 13-Oct-25 |
| Buy* | 1 | 10.491p | Ordinary |
12:49:45 - 13-Oct-25 |
| Buy* | 1 | 10.491p | Ordinary |
12:49:41 - 13-Oct-25 |
| Buy* | 1 | 10.491p | Ordinary |
12:49:35 - 13-Oct-25 |
| Buy* | 1 | 10.491p | Ordinary |
12:49:30 - 13-Oct-25 |
| Buy* | 1 | 10.491p | Ordinary |
12:49:23 - 13-Oct-25 |
| Buy* | 1 | 10.4895p | Ordinary |
12:49:11 - 13-Oct-25 |
| Buy* | 1 | 10.4895p | Ordinary |
12:49:07 - 13-Oct-25 |
| Buy* | 1 | 10.4895p | Ordinary |
12:49:03 - 13-Oct-25 |
| Buy* | 1 | 10.4895p | Ordinary |
12:48:59 - 13-Oct-25 |
| Buy* | 1 | 10.4895p | Ordinary |
12:48:55 - 13-Oct-25 |
| Buy* | 1 | 10.4895p | Ordinary |
12:48:49 - 13-Oct-25 |
| Buy* | 1 | 10.4895p | Ordinary |
12:48:43 - 13-Oct-25 |
| Buy* | 1 | 10.4895p | Ordinary |
12:48:39 - 13-Oct-25 |
| Buy* | 1 | 10.4895p | Ordinary |
12:48:34 - 13-Oct-25 |
| Buy* | 1 | 10.4895p | Ordinary |
12:48:28 - 13-Oct-25 |
| Buy* | 1 | 10.4895p | Ordinary |
12:48:20 - 13-Oct-25 |
| Buy* | 1 | 10.4895p | Ordinary |
12:48:14 - 13-Oct-25 |
| Buy* | 1 | 10.4895p | Ordinary |
12:48:12 - 13-Oct-25 |
| Buy* | 1 | 10.4895p | Ordinary |
12:48:05 - 13-Oct-25 |
| Buy* | 1 | 10.4895p | Ordinary |
12:48:00 - 13-Oct-25 |
| Buy* | 1 | 10.4895p | Ordinary |
12:47:56 - 13-Oct-25 |
| Buy* | 1 | 10.4895p | Ordinary |
12:47:52 - 13-Oct-25 |
| Buy* | 1 | 10.4895p | Ordinary |
12:47:49 - 13-Oct-25 |
| Buy* | 1 | 10.4895p | Ordinary |
12:47:43 - 13-Oct-25 |
| Buy* | 1 | 10.4895p | Ordinary |
12:47:39 - 13-Oct-25 |
| Buy* | 1 | 10.4895p | Ordinary |
12:47:34 - 13-Oct-25 |
| Buy* | 1 | 10.4895p | Ordinary |
12:47:29 - 13-Oct-25 |
| Buy* | 1 | 10.4895p | Ordinary |
12:47:24 - 13-Oct-25 |