| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,888 | 6.44p | Ordinary |
12:15:35 - 06-Nov-26 |
| Buy* | 8,888 | 6.44p | Ordinary |
12:15:04 - 06-Nov-26 |
| Buy* | 40 | 6.50p | SI Trade |
10:30:31 - 06-Nov-26 |
| Buy* | 171 | 6.50p | SI Trade |
10:30:31 - 06-Nov-26 |
| Buy* | 50 | 6.50p | SI Trade |
10:30:31 - 06-Nov-26 |
| Unknown* | 10,000 | 6.40p | Ordinary |
10:29:55 - 06-Nov-26 |
| Buy* | 91 | 6.4598p | Ordinary |
09:57:31 - 06-Nov-26 |
| Buy* | 100 | 6.50p | Ordinary |
09:25:46 - 06-Nov-26 |
| Unknown* | 2,601 | 6.40p | Ordinary |
09:25:27 - 06-Nov-26 |
| Buy* | 493 | 6.50p | Ordinary |
09:25:27 - 06-Nov-26 |
| Buy* | 113 | 6.50p | SI Trade |
09:24:39 - 06-Nov-26 |
| Buy* | 89 | 6.50p | SI Trade |
09:24:39 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
09:24:34 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
09:24:29 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
09:24:25 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
09:24:20 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
09:24:16 - 06-Nov-26 |
| Buy* | 101 | 6.40p | Ordinary |
09:24:12 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
09:23:58 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
09:23:53 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
09:23:49 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
09:23:44 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
09:23:40 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
09:23:37 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
09:23:34 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
09:23:25 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
09:23:21 - 06-Nov-26 |
| Buy* | 15,625 | 6.40p | Ordinary |
09:23:18 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
09:23:17 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
09:23:13 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
09:23:09 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
09:21:56 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
09:21:43 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
09:21:30 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
09:21:24 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
09:21:07 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
09:20:54 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
09:20:48 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
09:20:42 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
09:20:35 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
09:20:29 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
09:20:15 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
09:20:04 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
09:19:58 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
09:19:52 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
09:19:36 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
09:19:30 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
09:19:25 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
09:19:19 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
09:19:12 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
09:19:06 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
09:18:48 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
09:18:26 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
09:18:19 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
09:18:14 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
09:18:06 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
09:17:49 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
09:17:22 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
09:17:05 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
09:15:12 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
09:15:08 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
09:15:02 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
09:14:57 - 06-Nov-26 |
| Buy* | 20 | 6.40p | Ordinary |
09:13:34 - 06-Nov-26 |
| Buy* | 20,000 | 6.40p | Ordinary |
09:13:33 - 06-Nov-26 |
| Buy* | 15,625 | 6.40p | Ordinary |
09:13:25 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
09:13:20 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
09:11:56 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
09:11:48 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
09:11:36 - 06-Nov-26 |
| Buy* | 40,002 | 6.3999p | Ordinary |
09:06:53 - 06-Nov-26 |
| Buy* | 40,000 | 6.389p | Ordinary |
09:01:18 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:49:57 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:49:52 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:49:47 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:49:42 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:49:38 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:49:33 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:49:27 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:49:20 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:49:12 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:49:08 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:49:04 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:48:59 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:48:56 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:48:52 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:48:47 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:48:43 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:48:39 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:48:36 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:48:29 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:48:24 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:48:18 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:48:13 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:48:10 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:48:06 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:48:02 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:47:58 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:47:47 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:46:50 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:46:49 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:46:49 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:46:48 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:46:14 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:46:10 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:46:07 - 06-Nov-26 |
| Buy* | 15,651 | 6.389p | Ordinary |
08:45:53 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:45:41 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:45:37 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:45:33 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:45:29 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:45:26 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:45:19 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:45:15 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:45:03 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:44:59 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:44:54 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:44:50 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:44:46 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:44:43 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:44:39 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:44:34 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:44:28 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:44:25 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:44:20 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:44:15 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:44:12 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:44:07 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:44:02 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:43:59 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:43:53 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:43:49 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:43:46 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:43:42 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:43:36 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:43:31 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:43:28 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:43:22 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:43:18 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:43:13 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:43:07 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:43:02 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:42:56 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:42:52 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:42:29 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:42:25 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:42:19 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:42:14 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:42:10 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:42:03 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:41:58 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:41:52 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:41:48 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:41:45 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:41:40 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:41:35 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:41:31 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:41:27 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:41:22 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:41:17 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:41:12 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:41:09 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:41:04 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:40:59 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:40:55 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:40:51 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:40:47 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:40:43 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:40:38 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:40:32 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:40:30 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:40:24 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:40:20 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:40:15 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:40:10 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:39:49 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:39:41 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:39:36 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:39:32 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:39:29 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:39:24 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:39:20 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:39:15 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:39:08 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:39:05 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:39:00 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:38:55 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:38:50 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:38:47 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:38:43 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:38:40 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:38:37 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:38:31 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:38:25 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:38:17 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:38:12 - 06-Nov-26 |
| Buy* | 114 | 6.40p | Ordinary |
08:38:11 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:38:10 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:38:07 - 06-Nov-26 |
| Buy* | 1 | 6.40p | Ordinary |
08:38:00 - 06-Nov-26 |