| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 8.70p | Ordinary |
16:09:41 - 25-Sep-26 |
| Buy* | 10,000 | 8.669p | Ordinary |
14:17:00 - 25-Sep-26 |
| Buy* | 19 | 8.70p | Ordinary |
14:10:32 - 25-Sep-26 |
| Buy* | 9 | 8.70p | Ordinary |
14:09:42 - 25-Sep-26 |
| Buy* | 8,605 | 8.669p | Ordinary |
14:09:41 - 25-Sep-26 |
| Sell* | 1,032 | 8.55p | Ordinary |
13:25:09 - 25-Sep-26 |
| Buy* | 10,000 | 8.67p | Ordinary |
10:53:57 - 25-Sep-26 |
| Buy* | 30,000 | 8.6755p | Ordinary |
10:48:38 - 25-Sep-26 |
| Buy* | 8,058 | 8.6755p | Ordinary |
10:47:30 - 25-Sep-26 |
| Buy* | 42,618 | 8.6755p | Ordinary |
10:39:17 - 25-Sep-26 |
| Sell* | 1,000 | 8.50p | Ordinary |
10:38:58 - 25-Sep-26 |
| Sell* | 5,000 | 8.50p | Ordinary |
10:38:48 - 25-Sep-26 |
| Sell* | 5,000 | 8.50p | Ordinary |
10:38:02 - 25-Sep-26 |
| Buy* | 367 | 8.70p | Ordinary |
10:04:34 - 25-Sep-26 |
| Buy* | 32 | 8.70p | Ordinary |
09:13:02 - 25-Sep-26 |
| Buy* | 16,056 | 8.676p | Ordinary |
09:05:30 - 25-Sep-26 |
| Buy* | 5,717 | 8.676p | Ordinary |
08:46:15 - 25-Sep-26 |
| Unknown* | 194,092 | 8.50p | Ordinary |
08:09:00 - 25-Sep-26 |
| Buy* | 15 | 8.70p | SI Trade |
08:02:52 - 25-Sep-26 |
| Sell* | 17,877 | 8.50p | Ordinary |
08:02:49 - 25-Sep-26 |
| Buy* | 50,000 | 8.69p | Ordinary |
15:48:50 - 24-Sep-26 |
| Sell* | 8,560 | 8.5501p | Ordinary |
14:21:59 - 24-Sep-26 |
| Sell* | 6,000 | 8.50p | Uncrossing Trade |
14:00:12 - 24-Sep-26 |
| Buy* | 10,000 | 8.69p | Ordinary |
13:52:29 - 24-Sep-26 |
| Buy* | 4,000 | 8.69p | Ordinary |
13:36:10 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:34:40 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:34:35 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:34:30 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:34:25 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:34:22 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:34:17 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:34:12 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:34:08 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:33:58 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:33:44 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:33:38 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:33:34 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:33:28 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:33:24 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:33:21 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:33:17 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:33:09 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:33:01 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:32:56 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:32:52 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:32:47 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:32:38 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:32:24 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:32:20 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:32:15 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:32:10 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:32:08 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:32:01 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:31:57 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:31:53 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:31:46 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:31:41 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:31:38 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:31:33 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:31:28 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:31:24 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:28:46 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:28:39 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:28:35 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:28:30 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:28:26 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:28:22 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:28:18 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:28:12 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:28:05 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:28:02 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:27:59 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:27:53 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:27:49 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:27:46 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:27:41 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:27:36 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:27:31 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:27:27 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:27:21 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:27:17 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:27:12 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:27:06 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:27:01 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:26:57 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:26:51 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:26:47 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:26:44 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:26:38 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:26:33 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:26:30 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:26:26 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:26:21 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:26:03 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:25:58 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:25:54 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:25:50 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:25:45 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:25:42 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:25:36 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:25:32 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:25:26 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:25:22 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:25:19 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:25:13 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:25:10 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:25:05 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:24:57 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:24:53 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:24:49 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:24:44 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:24:41 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:24:38 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
12:24:33 - 24-Sep-26 |
| Buy* | 5,005 | 8.69p | Ordinary |
11:50:13 - 24-Sep-26 |
| Buy* | 19 | 8.70p | Ordinary |
11:02:12 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
10:49:37 - 24-Sep-26 |
| Buy* | 23,619 | 8.69p | Ordinary |
10:44:24 - 24-Sep-26 |
| Buy* | 14,367 | 8.70p | Ordinary |
10:43:39 - 24-Sep-26 |
| Sell* | 100,000 | 8.5356p | Ordinary |
10:42:13 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
10:39:51 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
10:39:12 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
10:29:01 - 24-Sep-26 |
| Buy* | 2 | 8.70p | Ordinary |
10:28:42 - 24-Sep-26 |
| Buy* | 1,104 | 8.69p | Ordinary |
10:25:18 - 24-Sep-26 |
| Sell* | 40,000 | 8.55p | Ordinary |
09:33:24 - 24-Sep-26 |
| Buy* | 15 | 8.70p | SI Trade |
09:02:30 - 24-Sep-26 |
| Buy* | 4 | 8.60p | Ordinary |
09:00:07 - 24-Sep-26 |
| Buy* | 4 | 8.60p | Ordinary |
09:00:07 - 24-Sep-26 |
| Sell* | 255 | 8.50p | Ordinary |
08:42:58 - 24-Sep-26 |
| Sell* | 255 | 8.50p | Ordinary |
08:42:50 - 24-Sep-26 |
| Sell* | 5 | 8.50p | Ordinary |
08:42:37 - 24-Sep-26 |
| Sell* | 5 | 8.50p | Ordinary |
08:42:32 - 24-Sep-26 |
| Sell* | 5 | 8.50p | Ordinary |
08:42:27 - 24-Sep-26 |
| Sell* | 5 | 8.50p | Ordinary |
08:42:22 - 24-Sep-26 |
| Sell* | 5 | 8.50p | Ordinary |
08:42:17 - 24-Sep-26 |
| Sell* | 5 | 8.50p | Ordinary |
08:42:11 - 24-Sep-26 |
| Sell* | 5 | 8.50p | Ordinary |
08:42:08 - 24-Sep-26 |
| Sell* | 5 | 8.50p | Ordinary |
08:42:01 - 24-Sep-26 |
| Sell* | 5 | 8.50p | Ordinary |
08:41:57 - 24-Sep-26 |
| Sell* | 5 | 8.50p | Ordinary |
08:41:52 - 24-Sep-26 |
| Sell* | 5 | 8.50p | Ordinary |
08:41:48 - 24-Sep-26 |
| Sell* | 5 | 8.50p | Ordinary |
08:41:41 - 24-Sep-26 |
| Sell* | 5 | 8.50p | Ordinary |
08:41:36 - 24-Sep-26 |
| Sell* | 5 | 8.50p | Ordinary |
08:41:31 - 24-Sep-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:40:44 - 24-Sep-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:40:44 - 24-Sep-26 |
| Buy* | 500 | 8.60p | Ordinary |
08:30:38 - 24-Sep-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:30:38 - 24-Sep-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:20:32 - 24-Sep-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:20:32 - 24-Sep-26 |
| Buy* | 14 | 8.60p | SI Trade |
08:10:29 - 24-Sep-26 |
| Buy* | 14 | 8.60p | SI Trade |
08:10:29 - 24-Sep-26 |
| Buy* | 14 | 8.60p | SI Trade |
08:10:29 - 24-Sep-26 |
| Buy* | 14 | 8.60p | SI Trade |
08:10:29 - 24-Sep-26 |
| Buy* | 14 | 8.60p | SI Trade |
08:10:29 - 24-Sep-26 |
| Buy* | 14 | 8.60p | SI Trade |
08:10:29 - 24-Sep-26 |
| Buy* | 14 | 8.60p | SI Trade |
08:10:29 - 24-Sep-26 |
| Buy* | 14 | 8.60p | SI Trade |
08:10:29 - 24-Sep-26 |
| Buy* | 14 | 8.60p | SI Trade |
08:10:29 - 24-Sep-26 |
| Buy* | 14 | 8.60p | SI Trade |
08:10:29 - 24-Sep-26 |
| Buy* | 14 | 8.60p | SI Trade |
08:10:29 - 24-Sep-26 |
| Buy* | 14 | 8.60p | SI Trade |
08:10:29 - 24-Sep-26 |
| Buy* | 14 | 8.60p | SI Trade |
08:10:29 - 24-Sep-26 |
| Buy* | 14 | 8.60p | SI Trade |
08:10:29 - 24-Sep-26 |
| Buy* | 14 | 8.60p | SI Trade |
08:10:29 - 24-Sep-26 |
| Buy* | 14 | 8.60p | SI Trade |
08:10:29 - 24-Sep-26 |
| Buy* | 14 | 8.60p | SI Trade |
08:10:29 - 24-Sep-26 |
| Sell* | 11 | 8.50p | SI Trade |
08:10:29 - 24-Sep-26 |
| Buy* | 14 | 8.60p | SI Trade |
08:10:29 - 24-Sep-26 |
| Buy* | 14 | 8.60p | SI Trade |
08:10:29 - 24-Sep-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:10:26 - 24-Sep-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:10:26 - 24-Sep-26 |
| Buy* | 2,329 | 8.60p | Ordinary |
08:08:29 - 24-Sep-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:00:19 - 24-Sep-26 |
| Buy* | 4 | 8.60p | Ordinary |
08:00:19 - 24-Sep-26 |
| Buy* | 35,000 | 8.60p | Suspected BUY Trade |
16:35:04 - 23-Sep-26 |
| Buy* | 16,232 | 8.60p | Ordinary |
15:40:12 - 23-Sep-26 |
| Buy* | 23,209 | 8.60p | Ordinary |
14:36:19 - 23-Sep-26 |
| Buy* | 23,209 | 8.60p | Ordinary |
14:31:43 - 23-Sep-26 |
| Buy* | 5,768 | 8.60p | Ordinary |
14:21:38 - 23-Sep-26 |
| Sell* | 35,000 | 8.512p | Ordinary |
14:07:25 - 23-Sep-26 |
| Buy* | 500 | 8.60p | Ordinary |
13:59:58 - 23-Sep-26 |
| Buy* | 5,768 | 8.60p | Ordinary |
13:59:28 - 23-Sep-26 |
| Buy* | 20,000 | 8.60p | Ordinary |
13:41:50 - 23-Sep-26 |
| Buy* | 45,000 | 8.598p | Ordinary |
13:28:09 - 23-Sep-26 |
| Buy* | 20 | 8.60p | SI Trade |
13:28:09 - 23-Sep-26 |
| Buy* | 100 | 8.70p | SI Trade |
13:27:54 - 23-Sep-26 |
| Buy* | 5 | 8.80p | SI Trade |
13:26:27 - 23-Sep-26 |
| Sell* | 100,000 | 8.65p | Ordinary |
13:26:13 - 23-Sep-26 |
| Sell* | 10,050 | 8.5501p | Ordinary |
13:08:35 - 23-Sep-26 |
| Buy* | 411 | 8.80p | Ordinary |
13:08:07 - 23-Sep-26 |
| Sell* | 50,000 | 8.70p | Ordinary |
13:08:02 - 23-Sep-26 |
| Buy* | 5,734 | 8.7895p | Ordinary |
12:45:13 - 23-Sep-26 |
| Sell* | 46,057 | 8.70p | Ordinary |
12:35:32 - 23-Sep-26 |
| Buy* | 21 | 8.80p | SI Trade |
12:35:29 - 23-Sep-26 |
| Unknown* | 4,728 | 8.70p | Ordinary |
12:18:02 - 23-Sep-26 |
| Unknown* | -4,680 | 8.70p | Ordinary Correction |
12:18:02 - 23-Sep-26 |
| Sell* | 4,680 | 8.70p | Ordinary |
12:18:02 - 23-Sep-26 |
| Sell* | 1,782 | 8.70p | Ordinary |
12:11:30 - 23-Sep-26 |