| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 397,524 |
| 6th Apr 2026 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 3rd Apr 2026 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 2nd Apr 2026 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 146,342 |
| 1st Apr 2026 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 1,587,741 |
| 31st Mar 2026 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 451,604 |
| 30th Mar 2026 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 467,324 |
| 27th Mar 2026 (Fri) | 9.00 | 9.00 | 8.75 | 8.75 | 210,182 |
| 26th Mar 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 109,433 |
| 25th Mar 2026 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 133,451 |
| 24th Mar 2026 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 214,704 |
| 23rd Mar 2026 (Mon) | 9.25 | 9.25 | 9.00 | 9.00 | 477,326 |
| 20th Mar 2026 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 97,875 |
| 19th Mar 2026 (Thu) | 9.50 | 9.50 | 9.25 | 9.25 | 326,826 |
| 18th Mar 2026 (Wed) | 9.25 | 9.50 | 9.25 | 9.50 | 130,236 |
| 17th Mar 2026 (Tue) | 9.50 | 9.50 | 9.25 | 9.25 | 565,884 |
| 16th Mar 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 147,898 |
| 13th Mar 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 207,700 |
| 12th Mar 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 181,879 |
| 11th Mar 2026 (Wed) | 9.75 | 9.75 | 9.50 | 9.50 | 52,720 |
| 10th Mar 2026 (Tue) | 10.00 | 10.00 | 9.75 | 9.75 | 383,874 |
| 9th Mar 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 194,322 |
| 6th Mar 2026 (Fri) | 10.00 | 9.60 | 9.60 | 9.60 | 242,336 |
| 5th Mar 2026 (Thu) | 10.00 | 10.00 | 9.75 | 10.00 | 204,214 |
| 4th Mar 2026 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 419,684 |
| 3rd Mar 2026 (Tue) | 10.25 | 10.25 | 9.75 | 9.75 | 536,523 |
| 2nd Mar 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 519,847 |
| 27th Feb 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 224,685 |
| 26th Feb 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 695,143 |
| 25th Feb 2026 (Wed) | 10.25 | 10.00 | 10.00 | 10.00 | 193,036 |
| 24th Feb 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 116,825 |
| 23rd Feb 2026 (Mon) | 10.35 | 10.35 | 10.25 | 10.25 | 271,325 |
| 20th Feb 2026 (Fri) | 10.60 | 10.60 | 10.60 | 10.60 | 77,657 |
| 19th Feb 2026 (Thu) | 10.60 | 10.60 | 10.60 | 10.60 | 32,298 |
| 18th Feb 2026 (Wed) | 10.60 | 10.60 | 10.60 | 10.60 | 114,509 |
| 17th Feb 2026 (Tue) | 10.60 | 10.60 | 10.60 | 10.60 | 476,570 |
| 16th Feb 2026 (Mon) | 10.60 | 10.60 | 10.60 | 10.60 | 634,137 |
| 13th Feb 2026 (Fri) | 10.25 | 10.60 | 10.25 | 10.60 | 272,805 |
| 12th Feb 2026 (Thu) | 10.60 | 10.60 | 10.60 | 10.60 | 276,749 |
| 11th Feb 2026 (Wed) | 10.50 | 10.60 | 10.50 | 10.60 | 200,506 |
| 10th Feb 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 93,045 |
| 9th Feb 2026 (Mon) | 10.35 | 10.35 | 10.35 | 10.35 | 279,437 |