| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 10.75 | 10.85 | 10.75 | 10.85 | 519,943 |
| 14th Oct 2025 (Tue) | 10.25 | 10.75 | 9.75 | 10.75 | 2,052,211 |
| 13th Oct 2025 (Mon) | 10.35 | 10.50 | 10.25 | 10.25 | 581,762 |
| 10th Oct 2025 (Fri) | 10.65 | 10.40 | 10.40 | 10.40 | 534,760 |
| 9th Oct 2025 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 82,857 |
| 8th Oct 2025 (Wed) | 10.65 | 10.65 | 10.65 | 10.65 | 139,999 |
| 7th Oct 2025 (Tue) | 10.75 | 10.75 | 10.25 | 10.65 | 352,147 |
| 6th Oct 2025 (Mon) | 11.25 | 10.75 | 10.35 | 10.75 | 3,053,948 |
| 3rd Oct 2025 (Fri) | 11.45 | 11.45 | 11.25 | 11.25 | 523,381 |
| 2nd Oct 2025 (Thu) | 11.45 | 11.45 | 11.45 | 11.45 | 129,560 |
| 1st Oct 2025 (Wed) | 12.00 | 11.50 | 11.25 | 11.45 | 2,122,488 |
| 30th Sep 2025 (Tue) | 12.10 | 12.10 | 12.00 | 12.00 | 121,422 |
| 29th Sep 2025 (Mon) | 12.10 | 12.50 | 12.00 | 12.00 | 393,576 |
| 26th Sep 2025 (Fri) | 12.10 | 12.10 | 12.10 | 12.10 | 22,255 |
| 25th Sep 2025 (Thu) | 11.85 | 12.10 | 11.85 | 12.10 | 73,062 |
| 24th Sep 2025 (Wed) | 12.25 | 12.25 | 11.75 | 11.85 | 305,560 |
| 23rd Sep 2025 (Tue) | 12.50 | 12.25 | 12.00 | 12.25 | 258,787 |
| 22nd Sep 2025 (Mon) | 12.65 | 12.65 | 12.50 | 12.50 | 212,171 |
| 19th Sep 2025 (Fri) | 12.65 | 12.65 | 12.65 | 12.65 | 202,057 |
| 18th Sep 2025 (Thu) | 13.00 | 13.80 | 12.50 | 12.65 | 270,529 |
| 17th Sep 2025 (Wed) | 13.10 | 13.10 | 13.10 | 13.10 | 242,528 |
| 16th Sep 2025 (Tue) | 13.10 | 13.10 | 13.10 | 13.10 | 140,191 |
| 15th Sep 2025 (Mon) | 13.25 | 12.70 | 12.70 | 12.70 | 205,305 |
| 12th Sep 2025 (Fri) | 13.10 | 13.00 | 13.00 | 13.00 | 591,517 |
| 11th Sep 2025 (Thu) | 13.00 | 13.25 | 13.00 | 13.10 | 584,551 |
| 10th Sep 2025 (Wed) | 12.50 | 13.00 | 12.50 | 13.00 | 495,756 |
| 9th Sep 2025 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 416,719 |
| 8th Sep 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 158,600 |
| 5th Sep 2025 (Fri) | 12.20 | 12.50 | 12.00 | 12.50 | 1,537,487 |
| 4th Sep 2025 (Thu) | 12.20 | 12.20 | 12.20 | 12.20 | 656,740 |
| 3rd Sep 2025 (Wed) | 12.25 | 12.80 | 12.00 | 12.00 | 315,447 |
| 2nd Sep 2025 (Tue) | 12.75 | 12.75 | 12.25 | 12.25 | 437,667 |
| 1st Sep 2025 (Mon) | 12.75 | 13.25 | 12.75 | 12.75 | 690,757 |
| 29th Aug 2025 (Fri) | 12.60 | 13.00 | 12.75 | 12.75 | 588,544 |
| 28th Aug 2025 (Thu) | 12.30 | 12.40 | 12.30 | 12.40 | 217,567 |
| 27th Aug 2025 (Wed) | 12.55 | 12.80 | 12.80 | 12.80 | 481,963 |
| 26th Aug 2025 (Tue) | 12.55 | 12.90 | 12.55 | 12.55 | 435,905 |
| 25th Aug 2025 (Mon) | 12.55 | 12.55 | 12.55 | 12.55 | 0 |
| 22nd Aug 2025 (Fri) | 12.30 | 12.55 | 12.30 | 12.55 | 79,770 |
| 21st Aug 2025 (Thu) | 12.30 | 12.30 | 12.30 | 12.30 | 112,795 |
| 20th Aug 2025 (Wed) | 12.25 | 12.30 | 11.80 | 12.30 | 181,644 |
| 19th Aug 2025 (Tue) | 12.25 | 12.25 | 11.80 | 12.25 | 23,732 |
| 18th Aug 2025 (Mon) | 12.25 | 12.25 | 12.25 | 12.25 | 46,378 |