| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 210,526 |
| 11th Dec 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 189,332 |
| 10th Dec 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 111,288 |
| 9th Dec 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 273,406 |
| 8th Dec 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 238,607 |
| 5th Dec 2025 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 130,031 |
| 4th Dec 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 167,047 |
| 3rd Dec 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 56,164 |
| 2nd Dec 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 279,373 |
| 1st Dec 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 188,880 |
| 28th Nov 2025 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 6,681 |
| 27th Nov 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 94,986 |
| 26th Nov 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 111,866 |
| 25th Nov 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 833,795 |
| 24th Nov 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 352,299 |
| 21st Nov 2025 (Fri) | 9.50 | 9.50 | 9.25 | 9.50 | 171,603 |
| 20th Nov 2025 (Thu) | 10.10 | 10.10 | 9.50 | 9.50 | 767,585 |
| 19th Nov 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 466,387 |
| 18th Nov 2025 (Tue) | 10.25 | 10.25 | 10.10 | 10.25 | 676,539 |
| 17th Nov 2025 (Mon) | 11.00 | 11.00 | 10.25 | 10.25 | 453,611 |
| 14th Nov 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 61,813 |
| 13th Nov 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 68,969 |
| 12th Nov 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 346,909 |
| 11th Nov 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 177,889 |
| 10th Nov 2025 (Mon) | 10.25 | 10.50 | 10.25 | 10.50 | 375,937 |
| 7th Nov 2025 (Fri) | 10.50 | 11.00 | 10.25 | 10.25 | 478,776 |
| 6th Nov 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 262,329 |
| 5th Nov 2025 (Wed) | 10.60 | 11.00 | 10.50 | 10.50 | 94,004 |
| 4th Nov 2025 (Tue) | 10.60 | 10.60 | 10.60 | 10.60 | 194,154 |
| 3rd Nov 2025 (Mon) | 10.60 | 11.00 | 10.60 | 10.60 | 107,615 |
| 31st Oct 2025 (Fri) | 10.60 | 10.60 | 10.60 | 10.60 | 192,249 |
| 30th Oct 2025 (Thu) | 10.50 | 10.60 | 10.50 | 10.60 | 733,314 |
| 29th Oct 2025 (Wed) | 10.55 | 10.55 | 10.25 | 10.25 | 1,009,462 |
| 28th Oct 2025 (Tue) | 10.25 | 10.55 | 10.25 | 10.55 | 565,589 |
| 27th Oct 2025 (Mon) | 10.75 | 10.75 | 10.00 | 10.25 | 696,580 |
| 24th Oct 2025 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 179,070 |
| 23rd Oct 2025 (Thu) | 10.90 | 10.90 | 10.75 | 10.75 | 324,764 |
| 22nd Oct 2025 (Wed) | 10.90 | 10.90 | 10.90 | 10.90 | 169,633 |
| 21st Oct 2025 (Tue) | 10.90 | 10.90 | 10.90 | 10.90 | 5,883 |
| 20th Oct 2025 (Mon) | 11.00 | 10.90 | 10.90 | 10.90 | 88,038 |
| 17th Oct 2025 (Fri) | 11.10 | 11.10 | 11.00 | 11.00 | 212,972 |
| 16th Oct 2025 (Thu) | 10.85 | 11.10 | 10.85 | 11.10 | 349,229 |
| 15th Oct 2025 (Wed) | 10.75 | 10.85 | 10.75 | 10.85 | 519,943 |
| 14th Oct 2025 (Tue) | 10.25 | 10.75 | 9.75 | 10.75 | 2,052,211 |
| 13th Oct 2025 (Mon) | 10.35 | 10.50 | 10.25 | 10.25 | 581,762 |