| Date | Open | High | Low | Close | Volume |
| 3rd Feb 2026 (Tue) | 10.70 | 11.00 | 10.70 | 10.70 | 246,173 |
| 2nd Feb 2026 (Mon) | 10.50 | 10.70 | 10.50 | 10.70 | 711,097 |
| 30th Jan 2026 (Fri) | 10.50 | 10.50 | 10.30 | 10.50 | 901,236 |
| 29th Jan 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 160,763 |
| 28th Jan 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 422,032 |
| 27th Jan 2026 (Tue) | 10.20 | 10.25 | 10.20 | 10.25 | 402,837 |
| 26th Jan 2026 (Mon) | 10.00 | 10.25 | 10.00 | 10.25 | 752,520 |
| 23rd Jan 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 751,724 |
| 22nd Jan 2026 (Thu) | 9.75 | 10.00 | 9.75 | 10.00 | 301,941 |
| 21st Jan 2026 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 29,430 |
| 20th Jan 2026 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 113,313 |
| 19th Jan 2026 (Mon) | 10.10 | 10.10 | 9.75 | 9.75 | 524,203 |
| 16th Jan 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 85,202 |
| 15th Jan 2026 (Thu) | 9.85 | 10.25 | 9.85 | 10.25 | 581,577 |
| 14th Jan 2026 (Wed) | 10.10 | 10.10 | 9.85 | 9.85 | 495,533 |
| 13th Jan 2026 (Tue) | 10.25 | 10.00 | 10.00 | 10.00 | 138,707 |
| 12th Jan 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 158,182 |
| 9th Jan 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 210,681 |
| 8th Jan 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 77,856 |
| 7th Jan 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 61,045 |
| 6th Jan 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 442,452 |
| 5th Jan 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 684,147 |
| 2nd Jan 2026 (Fri) | 10.25 | 10.25 | 10.20 | 10.25 | 385,075 |
| 1st Jan 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 31st Dec 2025 (Wed) | 10.05 | 10.25 | 10.00 | 10.25 | 345,430 |
| 30th Dec 2025 (Tue) | 10.05 | 10.05 | 10.05 | 10.05 | 374,616 |
| 29th Dec 2025 (Mon) | 10.05 | 10.05 | 10.05 | 10.05 | 67,174 |
| 26th Dec 2025 (Fri) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 25th Dec 2025 (Thu) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 24th Dec 2025 (Wed) | 10.05 | 10.05 | 10.05 | 10.05 | 40,460 |
| 23rd Dec 2025 (Tue) | 10.05 | 10.05 | 10.05 | 10.05 | 233,590 |
| 22nd Dec 2025 (Mon) | 10.25 | 10.25 | 10.05 | 10.05 | 106,128 |
| 19th Dec 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 152,862 |
| 18th Dec 2025 (Thu) | 9.50 | 10.25 | 9.50 | 10.25 | 1,109,580 |
| 17th Dec 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 186,055 |
| 16th Dec 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 144,389 |
| 15th Dec 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 117,876 |
| 12th Dec 2025 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 210,526 |
| 11th Dec 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 189,332 |
| 10th Dec 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 111,288 |
| 9th Dec 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 273,406 |
| 8th Dec 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 238,607 |
| 5th Dec 2025 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 130,031 |
| 4th Dec 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 167,047 |
| 3rd Dec 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 56,164 |