| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 12.00 | 12.50 | 12.00 | 12.50 | 1,054,059 |
| 13th Aug 2025 (Wed) | 12.25 | 12.25 | 12.00 | 12.25 | 150,510 |
| 12th Aug 2025 (Tue) | 12.40 | 12.40 | 12.25 | 12.25 | 335,051 |
| 11th Aug 2025 (Mon) | 12.40 | 12.40 | 12.00 | 12.40 | 206,980 |
| 8th Aug 2025 (Fri) | 12.40 | 12.40 | 12.40 | 12.40 | 196,246 |
| 7th Aug 2025 (Thu) | 12.40 | 12.40 | 12.40 | 12.40 | 63,925 |
| 6th Aug 2025 (Wed) | 12.40 | 12.40 | 12.40 | 12.40 | 110,750 |
| 5th Aug 2025 (Tue) | 12.40 | 12.40 | 12.40 | 12.40 | 59,287 |
| 4th Aug 2025 (Mon) | 12.40 | 12.40 | 12.40 | 12.40 | 181,134 |
| 1st Aug 2025 (Fri) | 13.00 | 13.00 | 12.40 | 12.40 | 466,852 |
| 31st Jul 2025 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 245,337 |
| 30th Jul 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 779,686 |
| 29th Jul 2025 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 12,018 |
| 28th Jul 2025 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 275,990 |
| 25th Jul 2025 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 155,413 |
| 24th Jul 2025 (Thu) | 12.90 | 13.25 | 12.90 | 13.25 | 282,362 |
| 23rd Jul 2025 (Wed) | 12.75 | 12.90 | 12.75 | 12.90 | 367,733 |
| 22nd Jul 2025 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 39,738 |
| 21st Jul 2025 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 508,782 |
| 18th Jul 2025 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 239,397 |
| 17th Jul 2025 (Thu) | 13.00 | 13.00 | 12.75 | 12.75 | 258,222 |
| 16th Jul 2025 (Wed) | 12.50 | 13.00 | 12.50 | 13.00 | 950,003 |
| 15th Jul 2025 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 67,471 |
| 14th Jul 2025 (Mon) | 12.00 | 12.50 | 12.00 | 12.50 | 440,723 |
| 11th Jul 2025 (Fri) | 12.60 | 12.00 | 11.75 | 12.00 | 1,355,840 |
| 10th Jul 2025 (Thu) | 13.25 | 12.60 | 12.60 | 12.60 | 706,336 |
| 9th Jul 2025 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 435,101 |
| 8th Jul 2025 (Tue) | 14.10 | 13.80 | 13.30 | 13.30 | 1,159,846 |
| 7th Jul 2025 (Mon) | 14.10 | 14.10 | 14.10 | 14.10 | 487,243 |
| 4th Jul 2025 (Fri) | 13.75 | 14.25 | 13.75 | 14.10 | 1,084,576 |
| 3rd Jul 2025 (Thu) | 13.50 | 13.75 | 13.50 | 13.75 | 585,585 |
| 2nd Jul 2025 (Wed) | 13.75 | 13.50 | 13.25 | 13.50 | 418,401 |
| 1st Jul 2025 (Tue) | 13.80 | 14.00 | 13.75 | 13.75 | 972,386 |
| 30th Jun 2025 (Mon) | 13.50 | 14.30 | 13.80 | 14.00 | 1,104,036 |
| 27th Jun 2025 (Fri) | 13.00 | 13.90 | 13.50 | 13.50 | 2,170,901 |
| 26th Jun 2025 (Thu) | 12.50 | 13.00 | 12.25 | 13.00 | 2,489,788 |
| 25th Jun 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 505,147 |
| 24th Jun 2025 (Tue) | 11.50 | 12.25 | 12.00 | 12.00 | 1,541,050 |
| 23rd Jun 2025 (Mon) | 11.25 | 11.20 | 11.20 | 11.20 | 470,312 |
| 20th Jun 2025 (Fri) | 11.10 | 11.10 | 10.50 | 11.10 | 370,921 |
| 19th Jun 2025 (Thu) | 11.10 | 11.10 | 11.10 | 11.10 | 339,128 |
| 18th Jun 2025 (Wed) | 11.10 | 11.10 | 11.10 | 11.10 | 536,817 |
| 17th Jun 2025 (Tue) | 11.10 | 11.10 | 11.10 | 11.10 | 384,127 |
| 16th Jun 2025 (Mon) | 11.10 | 11.10 | 11.10 | 11.10 | 243,316 |