| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 210,681 |
| 8th Jan 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 77,856 |
| 7th Jan 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 61,045 |
| 6th Jan 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 442,452 |
| 5th Jan 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 684,147 |
| 2nd Jan 2026 (Fri) | 10.25 | 10.25 | 10.20 | 10.25 | 385,075 |
| 1st Jan 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 31st Dec 2025 (Wed) | 10.05 | 10.25 | 10.00 | 10.25 | 345,430 |
| 30th Dec 2025 (Tue) | 10.05 | 10.05 | 10.05 | 10.05 | 374,616 |
| 29th Dec 2025 (Mon) | 10.05 | 10.05 | 10.05 | 10.05 | 67,174 |
| 26th Dec 2025 (Fri) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 25th Dec 2025 (Thu) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 24th Dec 2025 (Wed) | 10.05 | 10.05 | 10.05 | 10.05 | 40,460 |
| 23rd Dec 2025 (Tue) | 10.05 | 10.05 | 10.05 | 10.05 | 233,590 |
| 22nd Dec 2025 (Mon) | 10.25 | 10.25 | 10.05 | 10.05 | 106,128 |
| 19th Dec 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 152,862 |
| 18th Dec 2025 (Thu) | 9.50 | 10.25 | 9.50 | 10.25 | 1,109,580 |
| 17th Dec 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 186,055 |
| 16th Dec 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 144,389 |
| 15th Dec 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 117,876 |
| 12th Dec 2025 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 210,526 |
| 11th Dec 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 189,332 |
| 10th Dec 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 111,288 |
| 9th Dec 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 273,406 |
| 8th Dec 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 238,607 |
| 5th Dec 2025 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 130,031 |
| 4th Dec 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 167,047 |
| 3rd Dec 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 56,164 |
| 2nd Dec 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 279,373 |
| 1st Dec 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 188,880 |
| 28th Nov 2025 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 6,681 |
| 27th Nov 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 94,986 |
| 26th Nov 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 111,866 |
| 25th Nov 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 833,795 |
| 24th Nov 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 352,299 |
| 21st Nov 2025 (Fri) | 9.50 | 9.50 | 9.25 | 9.50 | 171,603 |
| 20th Nov 2025 (Thu) | 10.10 | 10.10 | 9.50 | 9.50 | 767,585 |
| 19th Nov 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 466,387 |
| 18th Nov 2025 (Tue) | 10.25 | 10.25 | 10.10 | 10.25 | 676,539 |
| 17th Nov 2025 (Mon) | 11.00 | 11.00 | 10.25 | 10.25 | 453,611 |
| 14th Nov 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 61,813 |
| 13th Nov 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 68,969 |
| 12th Nov 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 346,909 |
| 11th Nov 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 177,889 |
| 10th Nov 2025 (Mon) | 10.25 | 10.50 | 10.25 | 10.50 | 375,937 |