| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 10.00 | 9.60 | 9.60 | 9.60 | 242,336 |
| 5th Mar 2026 (Thu) | 10.00 | 10.00 | 9.75 | 10.00 | 204,214 |
| 4th Mar 2026 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 419,684 |
| 3rd Mar 2026 (Tue) | 10.25 | 10.25 | 9.75 | 9.75 | 536,523 |
| 2nd Mar 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 519,847 |
| 27th Feb 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 224,685 |
| 26th Feb 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 695,143 |
| 25th Feb 2026 (Wed) | 10.25 | 10.00 | 10.00 | 10.00 | 193,036 |
| 24th Feb 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 116,825 |
| 23rd Feb 2026 (Mon) | 10.35 | 10.35 | 10.25 | 10.25 | 271,325 |
| 20th Feb 2026 (Fri) | 10.60 | 10.60 | 10.60 | 10.60 | 77,657 |
| 19th Feb 2026 (Thu) | 10.60 | 10.60 | 10.60 | 10.60 | 32,298 |
| 18th Feb 2026 (Wed) | 10.60 | 10.60 | 10.60 | 10.60 | 114,509 |
| 17th Feb 2026 (Tue) | 10.60 | 10.60 | 10.60 | 10.60 | 476,570 |
| 16th Feb 2026 (Mon) | 10.60 | 10.60 | 10.60 | 10.60 | 634,137 |
| 13th Feb 2026 (Fri) | 10.25 | 10.60 | 10.25 | 10.60 | 272,805 |
| 12th Feb 2026 (Thu) | 10.60 | 10.60 | 10.60 | 10.60 | 276,749 |
| 11th Feb 2026 (Wed) | 10.50 | 10.60 | 10.50 | 10.60 | 200,506 |
| 10th Feb 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 93,045 |
| 9th Feb 2026 (Mon) | 10.35 | 10.35 | 10.35 | 10.35 | 279,437 |
| 6th Feb 2026 (Fri) | 10.25 | 10.35 | 10.25 | 10.35 | 351,116 |
| 5th Feb 2026 (Thu) | 11.00 | 11.00 | 10.25 | 10.25 | 646,435 |
| 4th Feb 2026 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 401,535 |
| 3rd Feb 2026 (Tue) | 10.70 | 11.00 | 10.70 | 11.00 | 297,173 |
| 2nd Feb 2026 (Mon) | 10.50 | 10.70 | 10.50 | 10.70 | 711,097 |
| 30th Jan 2026 (Fri) | 10.50 | 10.50 | 10.30 | 10.50 | 901,236 |
| 29th Jan 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 160,763 |
| 28th Jan 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 422,032 |
| 27th Jan 2026 (Tue) | 10.20 | 10.25 | 10.20 | 10.25 | 402,837 |
| 26th Jan 2026 (Mon) | 10.00 | 10.25 | 10.00 | 10.25 | 752,520 |
| 23rd Jan 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 751,724 |
| 22nd Jan 2026 (Thu) | 9.75 | 10.00 | 9.75 | 10.00 | 301,941 |
| 21st Jan 2026 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 29,430 |
| 20th Jan 2026 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 113,313 |
| 19th Jan 2026 (Mon) | 10.10 | 10.10 | 9.75 | 9.75 | 524,203 |
| 16th Jan 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 85,202 |
| 15th Jan 2026 (Thu) | 9.85 | 10.25 | 9.85 | 10.25 | 581,577 |
| 14th Jan 2026 (Wed) | 10.10 | 10.10 | 9.85 | 9.85 | 495,533 |
| 13th Jan 2026 (Tue) | 10.25 | 10.00 | 10.00 | 10.00 | 138,707 |
| 12th Jan 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 158,182 |
| 9th Jan 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 210,681 |
| 8th Jan 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 77,856 |
| 7th Jan 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 61,045 |