| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 8.75 | 8.75 | 8.60 | 8.60 | 182,645 |
| 7th May 2025 (Wed) | 8.75 | 8.75 | 8.50 | 8.75 | 301,387 |
| 6th May 2025 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 533,790 |
| 5th May 2025 (Mon) | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 2nd May 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 285,815 |
| 1st May 2025 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 257,957 |
| 30th Apr 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 259,356 |
| 29th Apr 2025 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 171,114 |
| 28th Apr 2025 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 65,785 |
| 25th Apr 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 203,477 |
| 24th Apr 2025 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 198,239 |
| 23rd Apr 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 499,154 |
| 22nd Apr 2025 (Tue) | 8.35 | 8.75 | 8.70 | 8.75 | 251,400 |
| 21st Apr 2025 (Mon) | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| 18th Apr 2025 (Fri) | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| 17th Apr 2025 (Thu) | 8.35 | 8.35 | 8.35 | 8.35 | 877,500 |
| 16th Apr 2025 (Wed) | 8.35 | 8.35 | 8.35 | 8.35 | 508,346 |
| 15th Apr 2025 (Tue) | 8.35 | 8.35 | 8.35 | 8.35 | 91,487 |
| 14th Apr 2025 (Mon) | 8.125 | 8.35 | 8.125 | 8.35 | 305,770 |
| 11th Apr 2025 (Fri) | 8.125 | 8.30 | 8.125 | 8.125 | 564,065 |
| 10th Apr 2025 (Thu) | 7.75 | 8.125 | 7.75 | 8.125 | 374,394 |
| 9th Apr 2025 (Wed) | 7.75 | 7.75 | 7.50 | 7.75 | 818,941 |
| 8th Apr 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 203,782 |
| 7th Apr 2025 (Mon) | 8.00 | 8.00 | 7.75 | 7.75 | 758,621 |
| 4th Apr 2025 (Fri) | 8.75 | 8.75 | 8.25 | 8.25 | 1,902,500 |
| 3rd Apr 2025 (Thu) | 8.65 | 8.65 | 8.65 | 8.65 | 155,070 |
| 2nd Apr 2025 (Wed) | 8.65 | 8.65 | 8.65 | 8.65 | 153,328 |
| 1st Apr 2025 (Tue) | 8.65 | 8.65 | 8.65 | 8.65 | 8,055 |
| 31st Mar 2025 (Mon) | 8.65 | 8.65 | 8.65 | 8.65 | 71,558 |
| 28th Mar 2025 (Fri) | 8.65 | 8.65 | 8.65 | 8.65 | 470,842 |
| 27th Mar 2025 (Thu) | 8.65 | 8.65 | 8.30 | 8.65 | 334,000 |
| 26th Mar 2025 (Wed) | 8.65 | 8.65 | 8.65 | 8.65 | 637,559 |
| 25th Mar 2025 (Tue) | 8.65 | 8.65 | 8.65 | 8.65 | 125,158 |
| 24th Mar 2025 (Mon) | 8.65 | 8.65 | 8.65 | 8.65 | 167,450 |
| 21st Mar 2025 (Fri) | 8.65 | 8.75 | 8.65 | 8.65 | 126,544 |
| 20th Mar 2025 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 82,023 |
| 19th Mar 2025 (Wed) | 8.45 | 8.75 | 8.45 | 8.75 | 904,610 |
| 18th Mar 2025 (Tue) | 8.25 | 8.45 | 8.25 | 8.45 | 569,015 |
| 17th Mar 2025 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 237,994 |
| 14th Mar 2025 (Fri) | 8.45 | 8.45 | 8.25 | 8.25 | 1,144,741 |
| 13th Mar 2025 (Thu) | 8.60 | 8.60 | 8.45 | 8.45 | 172,472 |
| 12th Mar 2025 (Wed) | 8.60 | 8.60 | 8.60 | 8.60 | 23,734 |
| 11th Mar 2025 (Tue) | 8.60 | 8.60 | 8.60 | 8.60 | 84,982 |
| 10th Mar 2025 (Mon) | 8.60 | 8.20 | 8.20 | 8.20 | 242,529 |