| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 12.20 | 12.50 | 12.00 | 12.50 | 1,537,487 |
| 4th Sep 2025 (Thu) | 12.20 | 12.20 | 12.20 | 12.20 | 656,740 |
| 3rd Sep 2025 (Wed) | 12.25 | 12.80 | 12.00 | 12.00 | 315,447 |
| 2nd Sep 2025 (Tue) | 12.75 | 12.75 | 12.25 | 12.25 | 437,667 |
| 1st Sep 2025 (Mon) | 12.75 | 13.25 | 12.75 | 12.75 | 690,757 |
| 29th Aug 2025 (Fri) | 12.60 | 13.00 | 12.75 | 12.75 | 588,544 |
| 28th Aug 2025 (Thu) | 12.30 | 12.40 | 12.30 | 12.40 | 217,567 |
| 27th Aug 2025 (Wed) | 12.55 | 12.80 | 12.80 | 12.80 | 481,963 |
| 26th Aug 2025 (Tue) | 12.55 | 12.90 | 12.55 | 12.55 | 435,905 |
| 25th Aug 2025 (Mon) | 12.55 | 12.55 | 12.55 | 12.55 | 0 |
| 22nd Aug 2025 (Fri) | 12.30 | 12.55 | 12.30 | 12.55 | 79,770 |
| 21st Aug 2025 (Thu) | 12.30 | 12.30 | 12.30 | 12.30 | 112,795 |
| 20th Aug 2025 (Wed) | 12.25 | 12.30 | 11.80 | 12.30 | 181,644 |
| 19th Aug 2025 (Tue) | 12.25 | 12.25 | 11.80 | 12.25 | 23,732 |
| 18th Aug 2025 (Mon) | 12.25 | 12.25 | 12.25 | 12.25 | 46,378 |
| 15th Aug 2025 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 165,852 |
| 14th Aug 2025 (Thu) | 12.00 | 12.50 | 12.00 | 12.50 | 1,054,059 |
| 13th Aug 2025 (Wed) | 12.25 | 12.25 | 12.00 | 12.25 | 150,510 |
| 12th Aug 2025 (Tue) | 12.40 | 12.40 | 12.25 | 12.25 | 335,051 |
| 11th Aug 2025 (Mon) | 12.40 | 12.40 | 12.00 | 12.40 | 206,980 |
| 8th Aug 2025 (Fri) | 12.40 | 12.40 | 12.40 | 12.40 | 196,246 |
| 7th Aug 2025 (Thu) | 12.40 | 12.40 | 12.40 | 12.40 | 63,925 |
| 6th Aug 2025 (Wed) | 12.40 | 12.40 | 12.40 | 12.40 | 110,750 |
| 5th Aug 2025 (Tue) | 12.40 | 12.40 | 12.40 | 12.40 | 59,287 |
| 4th Aug 2025 (Mon) | 12.40 | 12.40 | 12.40 | 12.40 | 181,134 |
| 1st Aug 2025 (Fri) | 13.00 | 13.00 | 12.40 | 12.40 | 466,852 |
| 31st Jul 2025 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 245,337 |
| 30th Jul 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 779,686 |
| 29th Jul 2025 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 12,018 |
| 28th Jul 2025 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 275,990 |
| 25th Jul 2025 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 155,413 |
| 24th Jul 2025 (Thu) | 12.90 | 13.25 | 12.90 | 13.25 | 282,362 |
| 23rd Jul 2025 (Wed) | 12.75 | 12.90 | 12.75 | 12.90 | 367,733 |
| 22nd Jul 2025 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 39,738 |
| 21st Jul 2025 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 508,782 |
| 18th Jul 2025 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 239,397 |
| 17th Jul 2025 (Thu) | 13.00 | 13.00 | 12.75 | 12.75 | 258,222 |
| 16th Jul 2025 (Wed) | 12.50 | 13.00 | 12.50 | 13.00 | 950,003 |
| 15th Jul 2025 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 67,471 |
| 14th Jul 2025 (Mon) | 12.00 | 12.50 | 12.00 | 12.50 | 440,723 |
| 11th Jul 2025 (Fri) | 12.60 | 12.00 | 11.75 | 12.00 | 1,355,840 |
| 10th Jul 2025 (Thu) | 13.25 | 12.60 | 12.60 | 12.60 | 706,336 |
| 9th Jul 2025 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 435,101 |
| 8th Jul 2025 (Tue) | 14.10 | 13.80 | 13.30 | 13.30 | 1,159,846 |
| 7th Jul 2025 (Mon) | 14.10 | 14.10 | 14.10 | 14.10 | 487,243 |