| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 11.60 | 11.60 | 11.60 | 11.60 | 530,681 |
| 29th May 2025 (Thu) | 11.60 | 11.50 | 11.50 | 11.50 | 227,466 |
| 28th May 2025 (Wed) | 11.65 | 11.60 | 11.10 | 11.60 | 640,761 |
| 27th May 2025 (Tue) | 11.00 | 11.75 | 11.00 | 11.65 | 1,935,508 |
| 26th May 2025 (Mon) | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| 23rd May 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 232,453 |
| 22nd May 2025 (Thu) | 10.25 | 11.00 | 10.75 | 11.00 | 485,492 |
| 21st May 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 571,097 |
| 20th May 2025 (Tue) | 9.25 | 10.25 | 9.25 | 10.25 | 1,308,398 |
| 19th May 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 303,831 |
| 16th May 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 336,230 |
| 15th May 2025 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 349,498 |
| 14th May 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 297 |
| 13th May 2025 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 596,678 |
| 12th May 2025 (Mon) | 8.60 | 9.25 | 8.60 | 9.25 | 750,503 |
| 9th May 2025 (Fri) | 8.60 | 8.60 | 8.60 | 8.60 | 1,074,369 |
| 8th May 2025 (Thu) | 8.75 | 8.75 | 8.60 | 8.60 | 182,645 |
| 7th May 2025 (Wed) | 8.75 | 8.75 | 8.50 | 8.75 | 301,387 |
| 6th May 2025 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 533,790 |
| 5th May 2025 (Mon) | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 2nd May 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 285,815 |
| 1st May 2025 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 257,957 |
| 30th Apr 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 259,356 |
| 29th Apr 2025 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 171,114 |
| 28th Apr 2025 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 65,785 |
| 25th Apr 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 203,477 |
| 24th Apr 2025 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 198,239 |
| 23rd Apr 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 499,154 |
| 22nd Apr 2025 (Tue) | 8.35 | 8.75 | 8.70 | 8.75 | 251,400 |
| 21st Apr 2025 (Mon) | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| 18th Apr 2025 (Fri) | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| 17th Apr 2025 (Thu) | 8.35 | 8.35 | 8.35 | 8.35 | 877,500 |
| 16th Apr 2025 (Wed) | 8.35 | 8.35 | 8.35 | 8.35 | 508,346 |
| 15th Apr 2025 (Tue) | 8.35 | 8.35 | 8.35 | 8.35 | 91,487 |
| 14th Apr 2025 (Mon) | 8.125 | 8.35 | 8.125 | 8.35 | 305,770 |
| 11th Apr 2025 (Fri) | 8.125 | 8.30 | 8.125 | 8.125 | 564,065 |
| 10th Apr 2025 (Thu) | 7.75 | 8.125 | 7.75 | 8.125 | 374,394 |
| 9th Apr 2025 (Wed) | 7.75 | 7.75 | 7.50 | 7.75 | 818,941 |
| 8th Apr 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 203,782 |
| 7th Apr 2025 (Mon) | 8.00 | 8.00 | 7.75 | 7.75 | 758,621 |
| 4th Apr 2025 (Fri) | 8.75 | 8.75 | 8.25 | 8.25 | 1,902,500 |
| 3rd Apr 2025 (Thu) | 8.65 | 8.65 | 8.65 | 8.65 | 155,070 |
| 2nd Apr 2025 (Wed) | 8.65 | 8.65 | 8.65 | 8.65 | 153,328 |
| 1st Apr 2025 (Tue) | 8.65 | 8.65 | 8.65 | 8.65 | 8,055 |
| 31st Mar 2025 (Mon) | 8.65 | 8.65 | 8.65 | 8.65 | 71,558 |