| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 47,871 |
| 20th Nov 2025 (Thu) | 10.10 | 10.10 | 9.50 | 9.50 | 767,585 |
| 19th Nov 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 466,387 |
| 18th Nov 2025 (Tue) | 10.25 | 10.25 | 10.10 | 10.25 | 676,539 |
| 17th Nov 2025 (Mon) | 11.00 | 11.00 | 10.25 | 10.25 | 453,611 |
| 14th Nov 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 61,813 |
| 13th Nov 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 68,969 |
| 12th Nov 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 346,909 |
| 11th Nov 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 177,889 |
| 10th Nov 2025 (Mon) | 10.25 | 10.50 | 10.25 | 10.50 | 375,937 |
| 7th Nov 2025 (Fri) | 10.50 | 11.00 | 10.25 | 10.25 | 478,776 |
| 6th Nov 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 262,329 |
| 5th Nov 2025 (Wed) | 10.60 | 11.00 | 10.50 | 10.50 | 94,004 |
| 4th Nov 2025 (Tue) | 10.60 | 10.60 | 10.60 | 10.60 | 194,154 |
| 3rd Nov 2025 (Mon) | 10.60 | 11.00 | 10.60 | 10.60 | 107,615 |
| 31st Oct 2025 (Fri) | 10.60 | 10.60 | 10.60 | 10.60 | 192,249 |
| 30th Oct 2025 (Thu) | 10.50 | 10.60 | 10.50 | 10.60 | 733,314 |
| 29th Oct 2025 (Wed) | 10.55 | 10.55 | 10.25 | 10.25 | 1,009,462 |
| 28th Oct 2025 (Tue) | 10.25 | 10.55 | 10.25 | 10.55 | 565,589 |
| 27th Oct 2025 (Mon) | 10.75 | 10.75 | 10.00 | 10.25 | 696,580 |
| 24th Oct 2025 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 179,070 |
| 23rd Oct 2025 (Thu) | 10.90 | 10.90 | 10.75 | 10.75 | 324,764 |
| 22nd Oct 2025 (Wed) | 10.90 | 10.90 | 10.90 | 10.90 | 169,633 |
| 21st Oct 2025 (Tue) | 10.90 | 10.90 | 10.90 | 10.90 | 5,883 |
| 20th Oct 2025 (Mon) | 11.00 | 10.90 | 10.90 | 10.90 | 88,038 |
| 17th Oct 2025 (Fri) | 11.10 | 11.10 | 11.00 | 11.00 | 212,972 |
| 16th Oct 2025 (Thu) | 10.85 | 11.10 | 10.85 | 11.10 | 349,229 |
| 15th Oct 2025 (Wed) | 10.75 | 10.85 | 10.75 | 10.85 | 519,943 |
| 14th Oct 2025 (Tue) | 10.25 | 10.75 | 9.75 | 10.75 | 2,052,211 |
| 13th Oct 2025 (Mon) | 10.35 | 10.50 | 10.25 | 10.25 | 581,762 |
| 10th Oct 2025 (Fri) | 10.65 | 10.40 | 10.40 | 10.40 | 534,760 |
| 9th Oct 2025 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 82,857 |
| 8th Oct 2025 (Wed) | 10.65 | 10.65 | 10.65 | 10.65 | 139,999 |
| 7th Oct 2025 (Tue) | 10.75 | 10.75 | 10.25 | 10.65 | 352,147 |
| 6th Oct 2025 (Mon) | 11.25 | 10.75 | 10.35 | 10.75 | 3,053,948 |
| 3rd Oct 2025 (Fri) | 11.45 | 11.45 | 11.25 | 11.25 | 523,381 |
| 2nd Oct 2025 (Thu) | 11.45 | 11.45 | 11.45 | 11.45 | 129,560 |
| 1st Oct 2025 (Wed) | 12.00 | 11.50 | 11.25 | 11.45 | 2,122,488 |
| 30th Sep 2025 (Tue) | 12.10 | 12.10 | 12.00 | 12.00 | 121,422 |
| 29th Sep 2025 (Mon) | 12.10 | 12.50 | 12.00 | 12.00 | 393,576 |
| 26th Sep 2025 (Fri) | 12.10 | 12.10 | 12.10 | 12.10 | 22,255 |
| 25th Sep 2025 (Thu) | 11.85 | 12.10 | 11.85 | 12.10 | 73,062 |
| 24th Sep 2025 (Wed) | 12.25 | 12.25 | 11.75 | 11.85 | 305,560 |
| 23rd Sep 2025 (Tue) | 12.50 | 12.25 | 12.00 | 12.25 | 258,787 |
| 22nd Sep 2025 (Mon) | 12.65 | 12.65 | 12.50 | 12.50 | 212,171 |