| Price | $29.875 on 14-11-2025 at 19:30:05 |
|---|---|
| Change | $-0.5725 -1.88% |
| Buy | $29.94 |
| Sell | $29.81 |
| Last Trade: | Buy 48.00 at $29.875 |
| Day's Volume: | 48 |
| Last Close: | $29.875 |
| Open: | $29.875 |
| ISIN: | IE00094FRAA6 |
| Day's Range | $29.875 - $29.875 |
| 52wk Range: | $17.906 - $32.375 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.875 |
| Shares in Issue: | N/A |
Gx Cn Ev & Batt (CAUT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | $29.875 | Suspected BUY Trade |
08:00:27 - 14-Nov-25 |
| Buy* | 375 | $30.00 | Automatic Execution |
10:08:13 - 07-Nov-25 |
| Buy* | 80 | $30.00 | Automatic Execution |
10:07:32 - 07-Nov-25 |
| Buy* | 45 | $30.00 | Automatic Execution |
09:40:17 - 07-Nov-25 |
| Sell* | 385 | $29.39 | Automatic Execution |
15:09:39 - 05-Nov-25 |
| Sell* | 69 | $29.41 | Automatic Execution |
15:09:39 - 05-Nov-25 |
| Sell* | 98 | $28.875 | Automatic Execution |
11:46:01 - 04-Nov-25 |
| Buy* | 246 | $29.06 | Automatic Execution |
08:09:16 - 04-Nov-25 |
| Sell* | 3 | $30.09 | Uncrossing Trade |
16:35:09 - 31-Oct-25 |
| Sell* | 3 | $30.20 | Result of RFQ |
12:14:10 - 31-Oct-25 |
Gx Cn Ev & Batt (CAUT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
