| Price | $32.18 on 21-04-2026 at 18:00:06 |
|---|---|
| Change | $0.13 0.41% |
| Buy | $32.265 |
| Sell | $32.095 |
| Last Trade: | Sell 1,000.00 at $31.836 |
| Day's Volume: | 0 |
| Last Close: | $32.18 |
| Open: | $32.05 |
| ISIN: | IE00094FRAA6 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.235 - $32.375 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gx Cn Ev & Batt (CAUT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $31.836 | SI Trade |
09:49:07 - 20-Apr-26 |
| Buy* | 2 | $32.34 | Result of RFQ |
15:54:39 - 17-Apr-26 |
| Buy* | 2 | $32.035 | Result of RFQ |
11:48:17 - 17-Apr-26 |
| Buy* | 301 | $32.375 | Automatic Execution |
12:58:16 - 16-Apr-26 |
| Buy* | 1 | $32.28 | Suspected BUY Trade |
16:35:12 - 14-Apr-26 |
| Buy* | 1 | $32.10 | Result of RFQ |
14:26:21 - 14-Apr-26 |
| Buy* | 500 | $32.07 | Result of RFQ |
09:28:53 - 14-Apr-26 |
| Buy* | 1,989 | $30.87 | Automatic Execution |
16:26:53 - 10-Apr-26 |
| Buy* | 11 | $30.865 | Automatic Execution |
16:26:50 - 10-Apr-26 |
| Buy* | 2 | $28.535 | Suspected BUY Trade |
16:35:01 - 07-Apr-26 |
Gx Cn Ev & Batt (CAUT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
