| Price | $32.28 on 14-04-2026 at 17:40:05 |
|---|---|
| Change | $0.9475 3.02% |
| Buy | $32.285 |
| Sell | $32.115 |
| Last Trade: | Buy 1.00 at $32.28 |
| Day's Volume: | 502 |
| Last Close: | $32.28 |
| Open: | $32.28 |
| ISIN: | IE00094FRAA6 |
| Day's Range | $32.28 - $32.28 |
| 52wk Range: | $19.44 - $32.375 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.07048 |
| Shares in Issue: | N/A |
Gx Cn Ev & Batt (CAUT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $32.28 | Suspected BUY Trade |
16:35:12 - 14-Apr-26 |
| Buy* | 1 | $32.10 | Result of RFQ |
14:26:21 - 14-Apr-26 |
| Buy* | 500 | $32.07 | Result of RFQ |
09:28:53 - 14-Apr-26 |
| Buy* | 1,989 | $30.87 | Automatic Execution |
16:26:53 - 10-Apr-26 |
| Buy* | 11 | $30.865 | Automatic Execution |
16:26:50 - 10-Apr-26 |
| Buy* | 2 | $28.535 | Suspected BUY Trade |
16:35:01 - 07-Apr-26 |
| Sell* | 23 | $28.565 | Result of RFQ |
11:03:42 - 07-Apr-26 |
| Buy* | 694 | $29.91 | Automatic Execution |
10:45:52 - 27-Mar-26 |
| Buy* | 15 | $28.655 | Automatic Execution |
10:23:15 - 23-Mar-26 |
| Sell* | 715 | $29.2359 | SI Trade |
09:52:37 - 18-Mar-26 |
Gx Cn Ev & Batt (CAUT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
