Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Cn Ev & Batt (CAUT) Share Price

Price $21.77 on 01-07-2025 at 12:18:15
Change $-0.0425 -0.19%
Buy $21.735
Sell $21.60
Buy / Sell CAUT Shares
Last Trade: Buy 9.00 at $21.77
Day's Volume: 9
Last Close: $21.8125
Open: $21.77
ISIN: IE00094FRAA6
Day's Range $21.77 - $21.77
52wk Range: $15.512 - $24.35
Market Capitalisation: $N/A
VWAP: $21.77
Shares in Issue: N/A

Gx Cn Ev & Batt (CAUT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $21.77 Suspected BUY Trade
08:00:28 - 01-Jul-25
Buy* 408 $21.125 Automatic Execution
15:00:52 - 16-Jun-25
Buy* 465 $21.615 Automatic Execution
10:26:50 - 12-Jun-25
Buy* 434 $21.5023 Suspected BUY Trade
13:08:31 - 06-Jun-25
Buy* 400 $21.75 Automatic Execution
09:50:47 - 05-Jun-25
Buy* 485 $21.785 Suspected BUY Trade
16:35:15 - 04-Jun-25
Buy* 392 $21.31 Suspected BUY Trade
16:35:24 - 03-Jun-25
Buy* 1,530 $21.29 Automatic Execution
14:37:29 - 03-Jun-25
Buy* 3,772 $21.135 Suspected BUY Trade
16:35:06 - 02-Jun-25
Buy* 436 $21.285 Suspected BUY Trade
16:35:09 - 30-May-25
See more Gx Cn Ev & Batt trades

Gx Cn Ev & Batt (CAUT) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 21.775 21.8125 21.775 21.8125 0
27th Jun 2025 (Fri) 21.9425 21.9425 21.775 21.775 0
26th Jun 2025 (Thu) 22.1125 22.1125 21.9425 21.9425 0
25th Jun 2025 (Wed) 21.7825 22.1125 21.7825 22.1125 0
24th Jun 2025 (Tue) 20.90 21.7825 20.90 21.7825 0
23rd Jun 2025 (Mon) 20.6775 20.90 20.6775 20.90 0
20th Jun 2025 (Fri) 20.76 20.76 20.6775 20.6775 0
19th Jun 2025 (Thu) 20.83 20.83 20.76 20.76 0
18th Jun 2025 (Wed) 20.9925 20.9925 20.83 20.83 0
17th Jun 2025 (Tue) 21.0125 21.0125 20.9925 20.9925 0
16th Jun 2025 (Mon) 21.125 21.125 21.125 21.0125 408
13th Jun 2025 (Fri) 21.4175 21.4175 21.175 21.175 0
12th Jun 2025 (Thu) 21.615 21.615 21.615 21.4175 465
11th Jun 2025 (Wed) 21.1875 21.5225 21.1875 21.5225 0
10th Jun 2025 (Tue) 21.4825 21.4825 21.1875 21.1875 0
9th Jun 2025 (Mon) 21.385 21.4825 21.385 21.4825 0
6th Jun 2025 (Fri) 21.6625 21.6625 21.385 21.385 434
5th Jun 2025 (Thu) 21.75 21.75 21.75 21.6625 400
4th Jun 2025 (Wed) 21.785 21.785 21.785 21.785 485
3rd Jun 2025 (Tue) 21.29 21.31 21.29 21.31 1,922
2nd Jun 2025 (Mon) 21.135 21.135 21.135 21.135 3,772
See more Gx Cn Ev & Batt price history
FTSE 100 Latest
Value8,739.14
Change-21.82

Login to your account

Forgot Password?

Not Registered