| Price | $31.86 on 28-04-2026 at 18:20:05 |
|---|---|
| Change | $-0.86 -2.64% |
| Buy | $31.775 |
| Sell | $31.595 |
| Last Trade: | Buy 918.00 at $31.86 |
| Day's Volume: | 918 |
| Last Close: | $31.685 |
| Open: | $31.86 |
| ISIN: | IE00094FRAA6 |
| Day's Range | $31.86 - $31.86 |
| 52wk Range: | $20.24 - $32.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.86 |
| Shares in Issue: | N/A |
Gx Cn Ev & Batt (CAUT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 918 | $31.86 | Automatic Execution |
15:28:09 - 28-Apr-26 |
| Sell* | 156 | $32.65 | Automatic Execution |
13:40:32 - 27-Apr-26 |
| Sell* | 150 | $32.65 | Automatic Execution |
12:49:27 - 27-Apr-26 |
| Buy* | 20 | $32.635 | Result of RFQ |
08:49:42 - 27-Apr-26 |
| Buy* | 14 | $32.87 | Automatic Execution |
08:07:53 - 27-Apr-26 |
| Buy* | 54 | $32.87 | Automatic Execution |
08:07:52 - 27-Apr-26 |
| Buy* | 41 | $32.87 | Automatic Execution |
08:07:51 - 27-Apr-26 |
| Buy* | 39 | $32.87 | Automatic Execution |
08:07:50 - 27-Apr-26 |
| Buy* | 41 | $32.86 | Automatic Execution |
08:06:13 - 27-Apr-26 |
| Sell* | 41 | $32.86 | Automatic Execution |
08:04:04 - 27-Apr-26 |
Gx Cn Ev & Batt (CAUT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
