| Price | $21.285 on 30-05-2025 at 18:50:05 |
|---|---|
| Change | $-0.135 -0.63% |
| Buy | $21.30 |
| Sell | $20.92 |
| Buy / Sell CAUT Shares | |
| Last Trade: | Buy 436.00 at $21.285 |
| Day's Volume: | 1,836 |
| Last Close: | $21.285 |
| Open: | $21.36 |
| ISIN: | IE00094FRAA6 |
| Day's Range | $21.285 - $21.36 |
| 52wk Range: | $15.512 - $24.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.31768 |
| Shares in Issue: | N/A |
Gx Cn Ev & Batt (CAUT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 436 | $21.285 | Suspected BUY Trade |
16:35:09 - 30-May-25 |
| Buy* | 900 | $21.31 | Automatic Execution |
15:43:45 - 30-May-25 |
| Buy* | 500 | $21.36 | Automatic Execution |
11:23:07 - 30-May-25 |
| Buy* | 1,200 | $21.495 | Automatic Execution |
11:38:37 - 29-May-25 |
| Buy* | 348 | $21.43 | Automatic Execution |
11:36:19 - 29-May-25 |
| Sell* | 50 | $21.40 | Automatic Execution |
09:17:07 - 29-May-25 |
| Buy* | 436 | $21.19 | Suspected BUY Trade |
16:35:19 - 28-May-25 |
| Buy* | 317 | $21.22 | Automatic Execution |
15:29:08 - 28-May-25 |
| Buy* | 30 | $22.15 | Automatic Execution |
11:37:19 - 22-May-25 |
| Buy* | 486 | $22.15 | Automatic Execution |
11:36:28 - 22-May-25 |
Gx Cn Ev & Batt (CAUT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
