| Price | $33.235 on 13-05-2026 at 16:15:14 |
|---|---|
| Change | $0.2925 0.88% |
| Buy | $33.665 |
| Sell | $33.415 |
| Last Trade: | Buy 119.00 at $33.6162 |
| Day's Volume: | 800 |
| Last Close: | $33.54 |
| Open: | $33.30 |
| ISIN: | IE00094FRAA6 |
| Day's Range | $33.235 - $33.30 |
| 52wk Range: | $20.6775 - $34.675 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.33095 |
| Shares in Issue: | N/A |
Gx Cn Ev & Batt (CAUT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 119 | $33.6162 | Ordinary |
16:19:54 - 13-May-26 |
| Buy* | 102 | $33.54024 | Ordinary |
15:43:47 - 13-May-26 |
| Buy* | 575 | $33.235 | Automatic Execution |
13:51:23 - 13-May-26 |
| Sell* | 4 | $33.30 | Automatic Execution |
11:12:44 - 13-May-26 |
| Sell* | 241 | $33.84 | Automatic Execution |
14:22:46 - 11-May-26 |
| Buy* | 33 | $33.76432 | Ordinary |
08:00:24 - 08-May-26 |
| Sell* | 1 | $33.90 | Automatic Execution |
08:00:22 - 08-May-26 |
| Sell* | 191 | $33.90 | Automatic Execution |
16:04:49 - 07-May-26 |
| Sell* | 45 | $34.415 | Automatic Execution |
08:00:16 - 07-May-26 |
| Buy* | 30 | $34.49 | Suspected BUY Trade |
08:00:16 - 07-May-26 |
Gx Cn Ev & Batt (CAUT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
