| Price | $21.275 on 09-05-2025 at 16:30:04 |
|---|---|
| Change | $-0.005 -0.02% |
| Buy | $21.365 |
| Sell | $21.185 |
| Buy / Sell CAUT Shares | |
| Last Trade: | Sell 70.00 at $21.20 |
| Day's Volume: | 0 |
| Last Close: | $21.275 |
| Open: | $21.28 |
| ISIN: | IE00094FRAA6 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.512 - $24.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gx Cn Ev & Batt (CAUT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $21.20 | Automatic Execution |
14:25:42 - 06-May-25 |
| Buy* | 123 | $20.24 | Automatic Execution |
14:53:55 - 29-Apr-25 |
| Buy* | 13 | $20.24 | Automatic Execution |
14:49:21 - 29-Apr-25 |
| Buy* | 6 | $20.24 | Automatic Execution |
13:09:59 - 29-Apr-25 |
| Buy* | 5 | $20.24 | Automatic Execution |
12:24:11 - 29-Apr-25 |
| Buy* | 23 | $20.24 | Automatic Execution |
10:14:42 - 29-Apr-25 |
| Buy* | 30 | $20.24 | Automatic Execution |
09:37:39 - 29-Apr-25 |
| Buy* | 3,940 | $20.235 | Suspected BUY Trade |
16:35:04 - 28-Apr-25 |
| Buy* | 1,013 | $19.6909 | Suspected BUY Trade |
13:21:25 - 16-Apr-25 |
| Sell* | 2,466 | $19.44 | Automatic Execution |
08:14:39 - 16-Apr-25 |
Gx Cn Ev & Batt (CAUT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
