| Price | $31.84 on 22-05-2026 at 17:45:13 |
|---|---|
| Change | $0.085 0.27% |
| Buy | $31.745 |
| Sell | $31.475 |
| Last Trade: | Buy 84.00 at $31.5525 |
| Day's Volume: | 270 |
| Last Close: | $31.61 |
| Open: | $31.84 |
| ISIN: | IE00094FRAA6 |
| Day's Range | $31.84 - $31.84 |
| 52wk Range: | $20.6775 - $34.675 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.71593 |
| Shares in Issue: | N/A |
Gx Cn Ev & Batt (CAUT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | $31.5525 | Ordinary |
13:25:59 - 22-May-26 |
| Sell* | 170 | $31.785 | Result of RFQ |
08:54:36 - 22-May-26 |
| Buy* | 16 | $31.84 | Suspected BUY Trade |
08:00:07 - 22-May-26 |
| Sell* | 164 | $31.775 | Automatic Execution |
15:50:49 - 20-May-26 |
| Sell* | 176 | $31.775 | Automatic Execution |
15:50:49 - 20-May-26 |
| Sell* | 150 | $31.79 | Automatic Execution |
14:14:46 - 20-May-26 |
| Buy* | 429 | $31.89 | Automatic Execution |
11:20:14 - 18-May-26 |
| Buy* | 471 | $31.89 | Automatic Execution |
11:20:13 - 18-May-26 |
| Buy* | 471 | $31.89 | Automatic Execution |
11:20:13 - 18-May-26 |
| Buy* | 629 | $31.89 | Automatic Execution |
11:20:06 - 18-May-26 |
Gx Cn Ev & Batt (CAUT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
