| Price | $33.8775 on 01-05-2026 at 18:40:06 |
|---|---|
| Change | $0.245 0.73% |
| Buy | $34.005 |
| Sell | $33.75 |
| Last Trade: | Buy 4.00 at $33.31 |
| Day's Volume: | 0 |
| Last Close: | $33.8775 |
| Open: | $33.6325 |
| ISIN: | IE00094FRAA6 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.24 - $33.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gx Cn Ev & Batt (CAUT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $33.31 | Result of RFQ |
08:22:30 - 30-Apr-26 |
| Buy* | 178 | $33.30 | Automatic Execution |
14:28:08 - 29-Apr-26 |
| Sell* | 500 | $33.245 | Uncrossing Trade |
08:10:55 - 29-Apr-26 |
| Buy* | 918 | $31.86 | Automatic Execution |
15:28:09 - 28-Apr-26 |
| Sell* | 156 | $32.65 | Automatic Execution |
13:40:32 - 27-Apr-26 |
| Sell* | 150 | $32.65 | Automatic Execution |
12:49:27 - 27-Apr-26 |
| Buy* | 20 | $32.635 | Result of RFQ |
08:49:42 - 27-Apr-26 |
| Buy* | 14 | $32.87 | Automatic Execution |
08:07:53 - 27-Apr-26 |
| Buy* | 54 | $32.87 | Automatic Execution |
08:07:52 - 27-Apr-26 |
| Buy* | 41 | $32.87 | Automatic Execution |
08:07:51 - 27-Apr-26 |
Gx Cn Ev & Batt (CAUT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
