| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $26.06 | SI Trade |
08:00:18 - 31-Jul-26 |
| Buy* | 3 | $26.06 | Suspected BUY Trade |
08:00:18 - 31-Jul-26 |
| Buy* | 1 | $26.045 | Automatic Execution |
15:11:27 - 30-Jul-26 |
| Unknown* | 0 | $25.77 | SI Trade |
10:46:01 - 30-Jul-26 |
| Unknown* | 0 | $25.775 | SI Trade |
08:00:00 - 30-Jul-26 |
| Buy* | 2 | $25.65 | Automatic Execution |
10:53:11 - 29-Jul-26 |
| Unknown* | 0 | $25.05 | SI Trade |
14:54:45 - 28-Jul-26 |
| Buy* | 1,000 | $25.03 | Automatic Execution |
11:36:30 - 28-Jul-26 |
| Unknown* | 0 | $25.32 | SI Trade |
16:26:31 - 27-Jul-26 |
| Buy* | 5 | $25.355 | Automatic Execution |
10:08:27 - 27-Jul-26 |
| Sell* | 95 | $25.17 | Automatic Execution |
08:32:14 - 27-Jul-26 |
| Sell* | 16 | $25.175 | Automatic Execution |
08:32:14 - 27-Jul-26 |
| Unknown* | 0 | $25.405 | SI Trade |
08:00:58 - 27-Jul-26 |
| Buy* | 1 | $25.40 | SI Trade |
08:00:28 - 27-Jul-26 |
| Buy* | 1 | $25.395 | Automatic Execution |
08:00:28 - 27-Jul-26 |
| Buy* | 1 | $25.395 | Automatic Execution |
08:00:15 - 27-Jul-26 |
| Unknown* | 0 | $25.395 | SI Trade |
08:00:11 - 27-Jul-26 |
| Buy* | 799 | $24.785 | Suspected BUY Trade |
11:23:03 - 24-Jul-26 |
| Sell* | 7 | $25.30 | Automatic Execution |
16:28:55 - 23-Jul-26 |
| Sell* | 25 | $25.31 | Automatic Execution |
16:28:55 - 23-Jul-26 |
| Sell* | 25 | $25.315 | Result of RFQ |
15:38:31 - 23-Jul-26 |
| Buy* | 12 | $25.535 | Automatic Execution |
10:02:11 - 23-Jul-26 |
| Unknown* | 0 | $25.77 | SI Trade |
08:05:27 - 23-Jul-26 |
| Buy* | 5 | $25.745 | Suspected BUY Trade |
08:05:27 - 23-Jul-26 |
| Unknown* | 0 | $24.73 | SI Trade |
14:27:43 - 22-Jul-26 |
| Buy* | 726 | $24.7374 | Suspected BUY Trade |
08:29:19 - 22-Jul-26 |
| Unknown* | 0 | $24.725 | SI Trade |
08:00:13 - 22-Jul-26 |
| Buy* | 2 | $24.745 | Automatic Execution |
08:00:11 - 22-Jul-26 |
| Buy* | 1 | $24.745 | SI Trade |
08:00:10 - 22-Jul-26 |
| Buy* | 16 | $24.70 | Suspected BUY Trade |
08:00:03 - 22-Jul-26 |
| Buy* | 60 | $24.85 | Automatic Execution |
14:49:59 - 21-Jul-26 |
| Unknown* | 0 | $24.835 | SI Trade |
14:37:29 - 21-Jul-26 |
| Buy* | 1 | $25.025 | SI Trade |
14:21:44 - 21-Jul-26 |
| Buy* | 2 | $25.025 | SI Trade |
14:21:39 - 21-Jul-26 |
| Buy* | 2 | $25.02 | Automatic Execution |
14:21:39 - 21-Jul-26 |
| Buy* | 2 | $25.02 | Automatic Execution |
14:21:34 - 21-Jul-26 |
| Unknown* | 0 | $25.05 | SI Trade |
14:21:34 - 21-Jul-26 |
| Buy* | 79 | $25.0358 | Suspected BUY Trade |
12:37:07 - 21-Jul-26 |
| Buy* | 1 | $25.04 | Automatic Execution |
10:46:17 - 21-Jul-26 |
| Unknown* | 0 | $25.115 | SI Trade |
08:54:00 - 21-Jul-26 |
| Unknown* | 0 | $25.145 | SI Trade |
08:36:20 - 21-Jul-26 |
| Unknown* | 0 | $24.37 | SI Trade |
14:42:00 - 20-Jul-26 |
| Unknown* | 0 | $24.25 | SI Trade |
12:39:00 - 20-Jul-26 |
| Sell* | 2,214 | $24.23 | Automatic Execution |
08:51:54 - 20-Jul-26 |
| Buy* | 90 | $24.25 | Automatic Execution |
08:36:16 - 20-Jul-26 |
| Buy* | 206 | $24.25 | Automatic Execution |
08:36:16 - 20-Jul-26 |
| Buy* | 337 | $24.25 | Automatic Execution |
08:36:14 - 20-Jul-26 |
| Buy* | 337 | $24.25 | Automatic Execution |
08:36:14 - 20-Jul-26 |
| Buy* | 541 | $24.25 | Automatic Execution |
08:36:12 - 20-Jul-26 |
| Buy* | 541 | $24.25 | Automatic Execution |
08:36:12 - 20-Jul-26 |
| Unknown* | 0 | $24.315 | SI Trade |
08:11:35 - 20-Jul-26 |
| Unknown* | 0 | $24.26 | SI Trade |
08:00:02 - 20-Jul-26 |
| Buy* | 1 | $24.70 | Suspected BUY Trade |
08:00:02 - 20-Jul-26 |
| Sell* | 25 | $24.64 | Automatic Execution |
09:32:18 - 17-Jul-26 |
| Sell* | 256 | $24.65 | Automatic Execution |
09:12:34 - 17-Jul-26 |
| Unknown* | 0 | $24.755 | SI Trade |
09:05:45 - 17-Jul-26 |
| Unknown* | 0 | $24.87 | SI Trade |
08:00:03 - 17-Jul-26 |
| Unknown* | 0 | $25.225 | SI Trade |
14:59:21 - 16-Jul-26 |
| Sell* | 2 | $25.225 | Automatic Execution |
14:58:58 - 16-Jul-26 |
| Buy* | 1 | $25.435 | Automatic Execution |
14:31:00 - 16-Jul-26 |
| Buy* | 5 | $25.435 | Automatic Execution |
14:30:57 - 16-Jul-26 |
| Unknown* | 0 | $25.765 | SI Trade |
16:10:27 - 15-Jul-26 |
| Buy* | 133 | $25.735 | Automatic Execution |
10:20:19 - 15-Jul-26 |
| Buy* | 133 | $25.735 | Automatic Execution |
10:20:19 - 15-Jul-26 |
| Buy* | 133 | $25.735 | Automatic Execution |
10:20:19 - 15-Jul-26 |
| Buy* | 133 | $25.735 | Automatic Execution |
10:20:19 - 15-Jul-26 |
| Buy* | 60 | $25.735 | Automatic Execution |
10:20:19 - 15-Jul-26 |
| Buy* | 133 | $25.735 | Automatic Execution |
10:20:19 - 15-Jul-26 |
| Unknown* | 0 | $25.58 | SI Trade |
08:09:34 - 15-Jul-26 |
| Unknown* | 0 | $25.805 | SI Trade |
08:00:15 - 15-Jul-26 |
| Unknown* | 0 | $25.805 | SI Trade |
08:00:15 - 15-Jul-26 |
| Unknown* | 0 | $25.605 | SI Trade |
08:00:15 - 15-Jul-26 |
| Unknown* | 0 | $25.805 | SI Trade |
08:00:15 - 15-Jul-26 |
| Unknown* | 0 | $25.51 | SI Trade |
11:31:15 - 14-Jul-26 |
| Unknown* | 0 | $25.09 | SI Trade |
08:00:18 - 13-Jul-26 |
| Unknown* | 0 | $26.185 | SI Trade |
12:27:09 - 10-Jul-26 |
| Unknown* | 0 | $26.175 | SI Trade |
09:09:09 - 10-Jul-26 |
| Buy* | 20 | $26.13 | Suspected BUY Trade |
08:00:23 - 10-Jul-26 |
| Unknown* | 0 | $26.605 | SI Trade |
15:09:30 - 09-Jul-26 |
| Unknown* | 0 | $26.515 | SI Trade |
12:05:18 - 09-Jul-26 |
| Buy* | 750 | $26.58 | Suspected BUY Trade |
08:00:05 - 09-Jul-26 |
| Unknown* | 0 | $28.185 | SI Trade |
09:08:29 - 07-Jul-26 |
| Unknown* | 0 | $28.295 | SI Trade |
08:00:20 - 07-Jul-26 |
| Sell* | 5 | $28.05 | Automatic Execution |
15:45:05 - 06-Jul-26 |
| Buy* | 20 | $28.255 | Result of RFQ |
08:24:58 - 06-Jul-26 |
| Sell* | 1 | $28.15 | Automatic Execution |
08:00:06 - 06-Jul-26 |
| Sell* | 2 | $28.145 | SI Trade |
08:00:00 - 06-Jul-26 |
| Unknown* | 0 | $28.38 | SI Trade |
08:00:00 - 06-Jul-26 |
| Unknown* | 0 | $28.38 | SI Trade |
08:00:00 - 06-Jul-26 |
| Buy* | 66 | $28.38 | Suspected BUY Trade |
08:00:00 - 06-Jul-26 |
| Unknown* | 0 | $28.95 | SI Trade |
09:10:02 - 03-Jul-26 |
| Unknown* | 0 | $28.945 | SI Trade |
09:09:52 - 03-Jul-26 |
| Buy* | 5 | $28.40 | Automatic Execution |
09:04:44 - 02-Jul-26 |
| Sell* | 3 | $28.235 | Automatic Execution |
08:31:15 - 01-Jul-26 |
| Buy* | 16 | $28.41 | Suspected BUY Trade |
08:00:10 - 01-Jul-26 |
| Sell* | 5 | $28.36 | SI Trade |
15:11:48 - 30-Jun-26 |
| Sell* | 21 | $28.30 | Automatic Execution |
13:11:11 - 30-Jun-26 |
| Buy* | 1 | $28.42 | SI Trade |
13:06:57 - 30-Jun-26 |
| Buy* | 23 | $28.445 | SI Trade |
13:06:55 - 30-Jun-26 |
| Buy* | 23 | $28.43 | Automatic Execution |
13:06:55 - 30-Jun-26 |
| Buy* | 23 | $28.45 | Automatic Execution |
13:06:53 - 30-Jun-26 |
| Buy* | 23 | $28.45 | SI Trade |
13:06:52 - 30-Jun-26 |
| Buy* | 23 | $28.44 | SI Trade |
13:06:52 - 30-Jun-26 |
| Buy* | 23 | $28.48 | Automatic Execution |
13:06:52 - 30-Jun-26 |
| Buy* | 23 | $28.45 | SI Trade |
13:06:47 - 30-Jun-26 |
| Buy* | 23 | $28.45 | Automatic Execution |
13:06:47 - 30-Jun-26 |
| Buy* | 1 | $28.42 | SI Trade |
13:06:42 - 30-Jun-26 |
| Buy* | 23 | $28.42 | Automatic Execution |
13:06:42 - 30-Jun-26 |
| Buy* | 1 | $28.43 | SI Trade |
13:06:37 - 30-Jun-26 |
| Buy* | 1 | $28.43 | Automatic Execution |
13:06:37 - 30-Jun-26 |
| Buy* | 1 | $28.43 | Automatic Execution |
13:06:35 - 30-Jun-26 |
| Buy* | 1 | $28.43 | SI Trade |
13:06:34 - 30-Jun-26 |
| Buy* | 1 | $28.45 | SI Trade |
13:06:32 - 30-Jun-26 |
| Buy* | 1 | $28.45 | Automatic Execution |
13:06:32 - 30-Jun-26 |
| Buy* | 1 | $28.42 | Automatic Execution |
13:06:27 - 30-Jun-26 |
| Buy* | 1 | $28.43 | SI Trade |
13:06:26 - 30-Jun-26 |
| Buy* | 1 | $28.45 | SI Trade |
13:06:26 - 30-Jun-26 |
| Buy* | 1 | $28.44 | Automatic Execution |
13:06:26 - 30-Jun-26 |
| Sell* | 100 | $28.455 | Automatic Execution |
12:31:22 - 30-Jun-26 |
| Buy* | 54 | $28.42587 | Ordinary |
08:14:52 - 30-Jun-26 |
| Unknown* | 0 | $27.78 | SI Trade |
08:00:05 - 30-Jun-26 |
| Sell* | 3 | $27.765 | Automatic Execution |
08:07:37 - 29-Jun-26 |
| Sell* | 10 | $27.09 | Automatic Execution |
13:38:27 - 26-Jun-26 |
| Buy* | 5 | $27.19 | Automatic Execution |
11:29:24 - 26-Jun-26 |
| Sell* | 10 | $28.98 | Automatic Execution |
13:28:33 - 25-Jun-26 |
| Unknown* | 0 | $28.835 | SI Trade |
09:06:18 - 25-Jun-26 |
| Sell* | 4 | $28.835 | Automatic Execution |
09:06:18 - 25-Jun-26 |
| Sell* | 765 | $29.005 | Automatic Execution |
15:51:11 - 24-Jun-26 |
| Sell* | 465 | $29.005 | Automatic Execution |
15:51:09 - 24-Jun-26 |
| Sell* | 300 | $29.00 | Automatic Execution |
15:51:09 - 24-Jun-26 |
| Sell* | 119 | $28.955 | Negotiated Trade |
15:15:11 - 24-Jun-26 |
| Buy* | 202 | $28.915 | Automatic Execution |
08:05:27 - 23-Jun-26 |
| Buy* | 588 | $28.92 | Suspected BUY Trade |
08:05:27 - 23-Jun-26 |
| Buy* | 21 | $30.14 | Suspected BUY Trade |
15:30:19 - 22-Jun-26 |
| Unknown* | 0 | $29.715 | SI Trade |
08:00:30 - 19-Jun-26 |
| Buy* | 1 | $29.71 | SI Trade |
08:00:25 - 19-Jun-26 |
| Buy* | 1 | $29.655 | SI Trade |
08:00:25 - 19-Jun-26 |
| Buy* | 1 | $29.71 | Automatic Execution |
08:00:25 - 19-Jun-26 |
| Buy* | 1 | $29.72 | Automatic Execution |
08:00:25 - 19-Jun-26 |
| Buy* | 2 | $29.655 | Suspected BUY Trade |
08:00:25 - 19-Jun-26 |
| Buy* | 4 | $29.795 | Automatic Execution |
08:02:55 - 18-Jun-26 |
| Unknown* | 0 | $29.765 | SI Trade |
08:00:24 - 18-Jun-26 |
| Buy* | 8 | $29.765 | Suspected BUY Trade |
08:00:24 - 18-Jun-26 |
| Buy* | 171 | $29.945 | Automatic Execution |
15:02:18 - 17-Jun-26 |
| Buy* | 335 | $29.96 | Automatic Execution |
13:59:36 - 17-Jun-26 |
| Unknown* | 0 | $30.345 | SI Trade |
08:00:12 - 17-Jun-26 |
| Unknown* | 0 | $29.57 | SI Trade |
10:13:59 - 15-Jun-26 |
| Buy* | 100 | $29.38248 | Ordinary |
15:40:21 - 12-Jun-26 |
| Buy* | 9 | $29.35 | Automatic Execution |
13:23:43 - 12-Jun-26 |
| Unknown* | 0 | $29.195 | SI Trade |
13:01:10 - 12-Jun-26 |
| Unknown* | 0 | $29.395 | SI Trade |
11:52:51 - 12-Jun-26 |
| Buy* | 10 | $29.50 | Automatic Execution |
10:40:22 - 12-Jun-26 |
| Unknown* | 0 | $29.09 | SI Trade |
08:32:03 - 12-Jun-26 |
| Buy* | 957 | $29.285 | Automatic Execution |
08:00:23 - 12-Jun-26 |
| Buy* | 720 | $29.285 | Automatic Execution |
08:00:23 - 12-Jun-26 |
| Buy* | 612 | $29.29 | Automatic Execution |
08:00:23 - 12-Jun-26 |
| Sell* | 1,500 | $29.25 | Uncrossing Trade |
08:00:23 - 12-Jun-26 |
| Unknown* | 0 | $28.65 | SI Trade |
15:28:25 - 11-Jun-26 |
| Unknown* | 0 | $28.705 | SI Trade |
10:35:12 - 11-Jun-26 |
| Unknown* | 0 | $29.01 | SI Trade |
08:00:16 - 11-Jun-26 |
| Unknown* | 0 | $29.01 | SI Trade |
08:00:16 - 11-Jun-26 |
| Unknown* | 0 | $28.37 | SI Trade |
10:38:37 - 10-Jun-26 |
| Unknown* | 0 | $28.14 | SI Trade |
08:00:00 - 10-Jun-26 |
| Unknown* | 0 | $28.14 | SI Trade |
08:00:00 - 10-Jun-26 |
| Buy* | 4 | $28.60 | Suspected BUY Trade |
08:00:00 - 10-Jun-26 |
| Unknown* | 0 | $29.135 | SI Trade |
16:07:32 - 09-Jun-26 |
| Sell* | 1 | $29.20 | Automatic Execution |
10:29:45 - 09-Jun-26 |
| Sell* | 3 | $29.20 | SI Trade |
10:29:45 - 09-Jun-26 |
| Unknown* | 0 | $29.29 | SI Trade |
09:23:56 - 09-Jun-26 |
| Unknown* | 0 | $29.43 | SI Trade |
08:00:24 - 09-Jun-26 |
| Unknown* | 0 | $29.43 | SI Trade |
08:00:24 - 09-Jun-26 |
| Unknown* | 0 | $28.85 | SI Trade |
16:22:12 - 08-Jun-26 |
| Buy* | 1 | $28.85 | Automatic Execution |
16:22:10 - 08-Jun-26 |
| Unknown* | 0 | $28.855 | SI Trade |
16:22:08 - 08-Jun-26 |
| Unknown* | 0 | $28.825 | SI Trade |
15:23:13 - 08-Jun-26 |
| Unknown* | 0 | $28.83 | SI Trade |
15:18:49 - 08-Jun-26 |
| Unknown* | 0 | $28.86 | SI Trade |
14:48:54 - 08-Jun-26 |
| Buy* | 1 | $28.86 | Automatic Execution |
14:48:54 - 08-Jun-26 |
| Unknown* | 0 | $28.86 | SI Trade |
14:48:53 - 08-Jun-26 |
| Buy* | 40 | $28.875 | Automatic Execution |
13:49:18 - 08-Jun-26 |
| Unknown* | 0 | $28.61 | SI Trade |
12:36:38 - 08-Jun-26 |
| Unknown* | 0 | $28.84 | SI Trade |
12:31:34 - 08-Jun-26 |
| Unknown* | 0 | $28.575 | SI Trade |
08:51:51 - 08-Jun-26 |
| Sell* | 4 | $28.575 | Automatic Execution |
08:51:51 - 08-Jun-26 |
| Unknown* | 0 | $28.86 | SI Trade |
08:37:28 - 08-Jun-26 |
| Buy* | 1 | $28.86 | Automatic Execution |
08:37:11 - 08-Jun-26 |
| Buy* | 1 | $28.86 | SI Trade |
08:37:11 - 08-Jun-26 |
| Buy* | 5 | $28.86 | Automatic Execution |
08:37:10 - 08-Jun-26 |
| Buy* | 61 | $28.85 | SI Trade |
08:10:19 - 08-Jun-26 |
| Sell* | 61 | $28.85 | Automatic Execution |
08:10:19 - 08-Jun-26 |
| Unknown* | 0 | $28.96 | SI Trade |
08:06:11 - 08-Jun-26 |
| Buy* | 2 | $28.96 | SI Trade |
08:06:11 - 08-Jun-26 |
| Unknown* | 0 | $28.96 | SI Trade |
08:06:11 - 08-Jun-26 |
| Unknown* | 0 | $28.85 | SI Trade |
08:06:11 - 08-Jun-26 |
| Sell* | 10 | $28.85 | Automatic Execution |
08:06:11 - 08-Jun-26 |
| Unknown* | 0 | $29.295 | SI Trade |
12:03:04 - 05-Jun-26 |
| Unknown* | 0 | $29.305 | SI Trade |
11:48:20 - 05-Jun-26 |
| Unknown* | 0 | $29.505 | SI Trade |
10:26:41 - 05-Jun-26 |
| Unknown* | 0 | $29.225 | SI Trade |
08:00:04 - 05-Jun-26 |
| Sell* | 8 | $29.225 | Uncrossing Trade |
08:00:03 - 05-Jun-26 |