| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $29.295 | SI Trade |
12:03:04 - 05-Jun-26 |
| Unknown* | 0 | $29.305 | SI Trade |
11:48:20 - 05-Jun-26 |
| Unknown* | 0 | $29.505 | SI Trade |
10:26:41 - 05-Jun-26 |
| Unknown* | 0 | $29.225 | SI Trade |
08:00:04 - 05-Jun-26 |
| Sell* | 8 | $29.225 | Uncrossing Trade |
08:00:03 - 05-Jun-26 |
| Unknown* | 0 | $29.67 | SI Trade |
15:08:07 - 04-Jun-26 |
| Unknown* | 0 | $29.685 | SI Trade |
13:41:50 - 04-Jun-26 |
| Unknown* | 0 | $29.68 | SI Trade |
09:26:36 - 04-Jun-26 |
| Buy* | 304 | $29.50 | Automatic Execution |
08:36:54 - 04-Jun-26 |
| Buy* | 5 | $29.50 | Automatic Execution |
08:04:53 - 04-Jun-26 |
| Buy* | 1 | $29.50 | Automatic Execution |
08:04:05 - 04-Jun-26 |
| Buy* | 189 | $29.50 | Automatic Execution |
08:00:01 - 04-Jun-26 |
| Unknown* | 0 | $29.475 | SI Trade |
08:00:00 - 04-Jun-26 |
| Unknown* | 0 | $29.50 | SI Trade |
08:00:00 - 04-Jun-26 |
| Unknown* | 0 | $29.475 | SI Trade |
08:00:00 - 04-Jun-26 |
| Unknown* | 0 | $29.50 | SI Trade |
08:00:00 - 04-Jun-26 |
| Unknown* | 0 | $29.50 | SI Trade |
08:00:00 - 04-Jun-26 |
| Buy* | 190 | $29.50 | Suspected BUY Trade |
08:00:00 - 04-Jun-26 |
| Sell* | 3 | $29.96 | Automatic Execution |
15:08:59 - 03-Jun-26 |
| Unknown* | 0 | $30.18 | SI Trade |
15:04:59 - 03-Jun-26 |
| Buy* | 4 | $30.18 | SI Trade |
15:04:59 - 03-Jun-26 |
| Unknown* | 0 | $30.18 | SI Trade |
15:04:55 - 03-Jun-26 |
| Buy* | 9 | $30.18 | SI Trade |
15:04:55 - 03-Jun-26 |
| Unknown* | 0 | $30.18 | SI Trade |
15:04:55 - 03-Jun-26 |
| Buy* | 10 | $30.18 | Automatic Execution |
15:04:55 - 03-Jun-26 |
| Buy* | 10 | $30.185 | Automatic Execution |
15:04:55 - 03-Jun-26 |
| Buy* | 10 | $30.19 | SI Trade |
15:04:54 - 03-Jun-26 |
| Buy* | 10 | $30.22 | SI Trade |
15:04:54 - 03-Jun-26 |
| Buy* | 10 | $30.195 | Automatic Execution |
15:04:54 - 03-Jun-26 |
| Buy* | 10 | $30.185 | SI Trade |
15:04:49 - 03-Jun-26 |
| Buy* | 10 | $30.18 | Automatic Execution |
15:04:49 - 03-Jun-26 |
| Buy* | 10 | $30.19 | Automatic Execution |
15:04:39 - 03-Jun-26 |
| Buy* | 1 | $30.19 | SI Trade |
15:04:35 - 03-Jun-26 |
| Buy* | 1 | $30.19 | SI Trade |
15:04:34 - 03-Jun-26 |
| Buy* | 1 | $30.19 | Automatic Execution |
15:04:34 - 03-Jun-26 |
| Buy* | 1 | $30.185 | SI Trade |
15:04:33 - 03-Jun-26 |
| Buy* | 1 | $30.185 | Automatic Execution |
15:04:33 - 03-Jun-26 |
| Buy* | 1 | $30.19 | SI Trade |
15:04:23 - 03-Jun-26 |
| Buy* | 1 | $30.19 | Automatic Execution |
15:04:23 - 03-Jun-26 |
| Buy* | 1 | $30.19 | Automatic Execution |
15:04:21 - 03-Jun-26 |
| Buy* | 1 | $30.19 | SI Trade |
15:04:20 - 03-Jun-26 |
| Unknown* | 0 | $30.185 | SI Trade |
15:04:20 - 03-Jun-26 |
| Unknown* | 0 | $30.185 | SI Trade |
15:04:20 - 03-Jun-26 |
| Unknown* | 0 | $30.185 | SI Trade |
15:04:20 - 03-Jun-26 |
| Unknown* | 0 | $30.185 | SI Trade |
15:04:20 - 03-Jun-26 |
| Buy* | 1 | $30.185 | Automatic Execution |
15:04:20 - 03-Jun-26 |
| Buy* | 1 | $30.21 | SI Trade |
15:04:19 - 03-Jun-26 |
| Buy* | 1 | $30.19 | Automatic Execution |
15:04:19 - 03-Jun-26 |
| Buy* | 1 | $30.215 | Automatic Execution |
15:03:40 - 03-Jun-26 |
| Unknown* | 0 | $30.21 | SI Trade |
15:03:11 - 03-Jun-26 |
| Unknown* | 0 | $29.955 | SI Trade |
15:02:59 - 03-Jun-26 |
| Unknown* | 0 | $30.21 | SI Trade |
15:02:59 - 03-Jun-26 |
| Buy* | 1 | $30.21 | SI Trade |
15:02:59 - 03-Jun-26 |
| Unknown* | 0 | $29.955 | SI Trade |
15:02:59 - 03-Jun-26 |
| Unknown* | 0 | $29.955 | SI Trade |
15:02:59 - 03-Jun-26 |
| Sell* | 5 | $29.955 | Automatic Execution |
15:02:59 - 03-Jun-26 |
| Sell* | 30 | $30.10 | Automatic Execution |
15:02:59 - 03-Jun-26 |
| Sell* | 2 | $30.485 | SI Trade |
15:39:14 - 02-Jun-26 |
| Unknown* | 0 | $30.495 | SI Trade |
14:05:50 - 02-Jun-26 |
| Unknown* | 0 | $30.46 | SI Trade |
13:40:05 - 02-Jun-26 |
| Buy* | 4 | $30.745 | SI Trade |
13:25:17 - 02-Jun-26 |
| Unknown* | 0 | $30.745 | SI Trade |
13:25:17 - 02-Jun-26 |
| Unknown* | 0 | $30.725 | SI Trade |
13:20:06 - 02-Jun-26 |
| Buy* | 60 | $30.70 | Automatic Execution |
13:15:43 - 02-Jun-26 |
| Unknown* | 0 | $30.73 | SI Trade |
11:27:23 - 02-Jun-26 |
| Unknown* | 0 | $30.77 | SI Trade |
10:38:28 - 02-Jun-26 |
| Unknown* | 0 | $30.755 | SI Trade |
09:40:41 - 02-Jun-26 |
| Unknown* | 0 | $30.755 | SI Trade |
09:36:21 - 02-Jun-26 |
| Unknown* | 0 | $30.72 | SI Trade |
08:06:14 - 02-Jun-26 |
| Unknown* | 0 | $30.485 | SI Trade |
08:00:24 - 02-Jun-26 |
| Unknown* | 0 | $30.735 | SI Trade |
08:00:24 - 02-Jun-26 |
| Buy* | 5 | $30.25 | SI Trade |
16:01:32 - 01-Jun-26 |
| Unknown* | 0 | $30.265 | SI Trade |
15:47:12 - 01-Jun-26 |
| Unknown* | 0 | $30.265 | SI Trade |
14:32:48 - 01-Jun-26 |
| Sell* | 4 | $30.25 | Automatic Execution |
14:12:47 - 01-Jun-26 |
| Sell* | 80 | $30.25 | Automatic Execution |
14:12:38 - 01-Jun-26 |
| Sell* | 40 | $30.25 | Automatic Execution |
14:11:41 - 01-Jun-26 |
| Buy* | 2 | $30.40 | SI Trade |
10:33:08 - 01-Jun-26 |
| Unknown* | 0 | $30.425 | SI Trade |
09:14:17 - 01-Jun-26 |
| Buy* | 1 | $30.59 | SI Trade |
08:41:00 - 01-Jun-26 |
| Buy* | 5 | $30.59 | SI Trade |
08:24:41 - 01-Jun-26 |
| Sell* | 1 | $30.25 | Automatic Execution |
08:04:22 - 01-Jun-26 |
| Buy* | 8 | $30.64 | SI Trade |
08:00:09 - 01-Jun-26 |
| Unknown* | 0 | $30.64 | SI Trade |
08:00:09 - 01-Jun-26 |
| Buy* | 2 | $30.64 | SI Trade |
08:00:09 - 01-Jun-26 |
| Unknown* | 0 | $30.64 | SI Trade |
08:00:09 - 01-Jun-26 |
| Sell* | 164 | $30.60 | Automatic Execution |
08:00:09 - 01-Jun-26 |
| Sell* | 101 | $30.60 | Uncrossing Trade |
08:00:09 - 01-Jun-26 |
| Unknown* | 0 | $30.94 | SI Trade |
15:22:51 - 29-May-26 |
| Buy* | 3 | $30.905 | SI Trade |
14:33:16 - 29-May-26 |
| Unknown* | 0 | $30.695 | SI Trade |
11:57:18 - 29-May-26 |
| Unknown* | 0 | $30.695 | SI Trade |
11:48:38 - 29-May-26 |
| Unknown* | 0 | $30.425 | SI Trade |
11:26:01 - 29-May-26 |
| Buy* | 19 | $30.60 | Result of RFQ |
10:31:47 - 29-May-26 |
| Unknown* | 0 | $30.68 | SI Trade |
09:11:56 - 29-May-26 |
| Unknown* | 0 | $30.71 | SI Trade |
08:04:42 - 29-May-26 |
| Unknown* | 0 | $30.71 | SI Trade |
08:00:24 - 29-May-26 |
| Unknown* | 0 | $30.71 | SI Trade |
08:00:24 - 29-May-26 |
| Buy* | 10 | $30.71 | SI Trade |
08:00:24 - 29-May-26 |
| Buy* | 16 | $30.71 | Suspected BUY Trade |
08:00:24 - 29-May-26 |
| Unknown* | 0 | $31.33 | SI Trade |
16:28:21 - 28-May-26 |
| Unknown* | 0 | $31.195 | SI Trade |
14:30:37 - 28-May-26 |
| Buy* | 80 | $31.185 | Automatic Execution |
14:30:36 - 28-May-26 |
| Sell* | 25 | $31.21 | Automatic Execution |
08:50:47 - 28-May-26 |
| Sell* | 144 | $31.225 | Automatic Execution |
12:46:20 - 27-May-26 |
| Buy* | 7 | $31.31 | Result of RFQ |
10:11:44 - 27-May-26 |
| Buy* | 193 | $31.345 | Suspected BUY Trade |
08:00:10 - 27-May-26 |
| Sell* | 41 | $31.35 | Automatic Execution |
16:26:24 - 26-May-26 |
| Sell* | 50 | $31.35 | Automatic Execution |
14:27:26 - 26-May-26 |
| Sell* | 2 | $31.35 | Automatic Execution |
14:08:28 - 26-May-26 |
| Sell* | 20 | $31.35 | Automatic Execution |
13:44:00 - 26-May-26 |
| Sell* | 94 | $31.35 | Automatic Execution |
13:43:53 - 26-May-26 |
| Sell* | 16 | $31.355 | Automatic Execution |
13:43:53 - 26-May-26 |
| Buy* | 84 | $31.5525 | Ordinary |
13:25:59 - 22-May-26 |
| Sell* | 170 | $31.785 | Result of RFQ |
08:54:36 - 22-May-26 |
| Buy* | 16 | $31.84 | Suspected BUY Trade |
08:00:07 - 22-May-26 |
| Sell* | 164 | $31.775 | Automatic Execution |
15:50:49 - 20-May-26 |
| Sell* | 176 | $31.775 | Automatic Execution |
15:50:49 - 20-May-26 |
| Sell* | 150 | $31.79 | Automatic Execution |
14:14:46 - 20-May-26 |
| Buy* | 429 | $31.89 | Automatic Execution |
11:20:14 - 18-May-26 |
| Buy* | 471 | $31.89 | Automatic Execution |
11:20:13 - 18-May-26 |
| Buy* | 471 | $31.89 | Automatic Execution |
11:20:13 - 18-May-26 |
| Buy* | 629 | $31.89 | Automatic Execution |
11:20:06 - 18-May-26 |
| Sell* | 155 | $31.84 | Automatic Execution |
08:01:11 - 18-May-26 |
| Sell* | 40 | $32.17 | Automatic Execution |
16:24:59 - 15-May-26 |
| Sell* | 17 | $32.17 | Automatic Execution |
15:44:53 - 15-May-26 |
| Buy* | 25 | $32.255 | Automatic Execution |
11:01:34 - 15-May-26 |
| Sell* | 482 | $32.43 | Automatic Execution |
15:46:34 - 14-May-26 |
| Sell* | 500 | $32.355 | Automatic Execution |
12:48:09 - 14-May-26 |
| Buy* | 105 | $32.60265 | Ordinary |
08:41:46 - 14-May-26 |
| Buy* | 105 | $32.57 | Suspected BUY Trade |
08:39:03 - 14-May-26 |
| Sell* | 50 | $32.55 | Automatic Execution |
08:08:26 - 14-May-26 |
| Buy* | 119 | $33.6162 | Ordinary |
16:19:54 - 13-May-26 |
| Buy* | 102 | $33.54024 | Ordinary |
15:43:47 - 13-May-26 |
| Buy* | 575 | $33.235 | Automatic Execution |
13:51:23 - 13-May-26 |
| Sell* | 4 | $33.30 | Automatic Execution |
11:12:44 - 13-May-26 |
| Sell* | 241 | $33.84 | Automatic Execution |
14:22:46 - 11-May-26 |
| Buy* | 33 | $33.76432 | Ordinary |
08:00:24 - 08-May-26 |
| Sell* | 1 | $33.90 | Automatic Execution |
08:00:22 - 08-May-26 |
| Sell* | 191 | $33.90 | Automatic Execution |
16:04:49 - 07-May-26 |
| Sell* | 45 | $34.415 | Automatic Execution |
08:00:16 - 07-May-26 |
| Buy* | 30 | $34.49 | Suspected BUY Trade |
08:00:16 - 07-May-26 |
| Unknown* | 380 | $34.47795 | Currency Conversion OTC Trade |
11:16:00 - 06-May-26 |
| Buy* | 1 | $34.675 | Automatic Execution |
08:04:21 - 06-May-26 |
| Sell* | 7 | $33.84 | Result of RFQ |
11:08:00 - 05-May-26 |
| Buy* | 4 | $33.31 | Result of RFQ |
08:22:30 - 30-Apr-26 |
| Buy* | 178 | $33.30 | Automatic Execution |
14:28:08 - 29-Apr-26 |
| Sell* | 500 | $33.245 | Uncrossing Trade |
08:10:55 - 29-Apr-26 |
| Buy* | 918 | $31.86 | Automatic Execution |
15:28:09 - 28-Apr-26 |
| Sell* | 156 | $32.65 | Automatic Execution |
13:40:32 - 27-Apr-26 |
| Sell* | 150 | $32.65 | Automatic Execution |
12:49:27 - 27-Apr-26 |
| Buy* | 20 | $32.635 | Result of RFQ |
08:49:42 - 27-Apr-26 |
| Buy* | 14 | $32.87 | Automatic Execution |
08:07:53 - 27-Apr-26 |
| Buy* | 54 | $32.87 | Automatic Execution |
08:07:52 - 27-Apr-26 |
| Buy* | 41 | $32.87 | Automatic Execution |
08:07:51 - 27-Apr-26 |
| Buy* | 39 | $32.87 | Automatic Execution |
08:07:50 - 27-Apr-26 |
| Buy* | 41 | $32.86 | Automatic Execution |
08:06:13 - 27-Apr-26 |
| Sell* | 41 | $32.86 | Automatic Execution |
08:04:04 - 27-Apr-26 |
| Buy* | 11 | $32.86 | Automatic Execution |
08:04:04 - 27-Apr-26 |
| Buy* | 150 | $32.20 | Automatic Execution |
08:07:41 - 24-Apr-26 |
| Buy* | 833 | $31.83271 | Ordinary |
09:29:04 - 23-Apr-26 |
| Buy* | 500 | $32.34 | Result of RFQ |
10:12:35 - 22-Apr-26 |
| Buy* | 54 | $32.42 | Automatic Execution |
08:05:13 - 22-Apr-26 |
| Sell* | 1,000 | $31.836 | SI Trade |
09:49:07 - 20-Apr-26 |
| Buy* | 2 | $32.34 | Result of RFQ |
15:54:39 - 17-Apr-26 |
| Buy* | 2 | $32.035 | Result of RFQ |
11:48:17 - 17-Apr-26 |
| Buy* | 301 | $32.375 | Automatic Execution |
12:58:16 - 16-Apr-26 |
| Buy* | 1 | $32.28 | Suspected BUY Trade |
16:35:12 - 14-Apr-26 |
| Buy* | 1 | $32.10 | Result of RFQ |
14:26:21 - 14-Apr-26 |
| Buy* | 500 | $32.07 | Result of RFQ |
09:28:53 - 14-Apr-26 |
| Buy* | 1,989 | $30.87 | Automatic Execution |
16:26:53 - 10-Apr-26 |
| Buy* | 11 | $30.865 | Automatic Execution |
16:26:50 - 10-Apr-26 |
| Buy* | 2 | $28.535 | Suspected BUY Trade |
16:35:01 - 07-Apr-26 |
| Sell* | 23 | $28.565 | Result of RFQ |
11:03:42 - 07-Apr-26 |
| Buy* | 694 | $29.91 | Automatic Execution |
10:45:52 - 27-Mar-26 |
| Buy* | 15 | $28.655 | Automatic Execution |
10:23:15 - 23-Mar-26 |
| Sell* | 715 | $29.2359 | SI Trade |
09:52:37 - 18-Mar-26 |
| Buy* | 1,200 | $30.245 | Automatic Execution |
12:45:51 - 13-Mar-26 |
| Buy* | 87 | $30.24 | Automatic Execution |
12:45:50 - 13-Mar-26 |
| Buy* | 145 | $30.24 | Automatic Execution |
12:45:50 - 13-Mar-26 |
| Buy* | 310 | $30.24 | Automatic Execution |
12:45:39 - 13-Mar-26 |
| Buy* | 114 | $30.24 | Automatic Execution |
12:45:39 - 13-Mar-26 |
| Buy* | 7 | $30.24 | Automatic Execution |
12:45:39 - 13-Mar-26 |
| Buy* | 271 | $30.24 | Automatic Execution |
12:45:37 - 13-Mar-26 |
| Buy* | 237 | $30.24 | Automatic Execution |
12:45:37 - 13-Mar-26 |
| Buy* | 34 | $30.24 | Automatic Execution |
12:45:37 - 13-Mar-26 |
| Buy* | 271 | $30.24 | Automatic Execution |
12:45:36 - 13-Mar-26 |
| Buy* | 271 | $30.24 | Automatic Execution |
12:45:36 - 13-Mar-26 |
| Buy* | 166 | $30.24 | Automatic Execution |
12:45:35 - 13-Mar-26 |
| Buy* | 131 | $30.24 | Automatic Execution |
12:45:35 - 13-Mar-26 |
| Buy* | 272 | $30.24 | Automatic Execution |
12:45:35 - 13-Mar-26 |
| Buy* | 241 | $30.24 | Automatic Execution |
12:45:35 - 13-Mar-26 |
| Buy* | 274 | $30.24 | Automatic Execution |
12:45:35 - 13-Mar-26 |
| Buy* | 275 | $30.24 | Automatic Execution |
12:45:35 - 13-Mar-26 |
| Buy* | 275 | $30.24 | Automatic Execution |
12:45:35 - 13-Mar-26 |
| Buy* | 192 | $30.24 | Automatic Execution |
12:45:33 - 13-Mar-26 |
| Sell* | 30 | $30.13 | Uncrossing Trade |
08:00:28 - 11-Mar-26 |
| Buy* | 6 | $28.765 | Suspected BUY Trade |
08:00:21 - 09-Mar-26 |
| Buy* | 150 | $29.31 | Automatic Execution |
09:14:10 - 02-Mar-26 |
| Sell* | 2 | $29.675 | Automatic Execution |
15:04:07 - 27-Feb-26 |