| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $26.00 | Automatic Execution |
16:10:27 - 28-Aug-26 |
| Unknown* | 0 | $26.085 | SI Trade |
15:01:32 - 28-Aug-26 |
| Buy* | 2 | $26.085 | Automatic Execution |
15:01:31 - 28-Aug-26 |
| Unknown* | 0 | $26.03 | SI Trade |
11:59:53 - 28-Aug-26 |
| Buy* | 1 | $26.03 | SI Trade |
11:59:48 - 28-Aug-26 |
| Buy* | 1 | $26.03 | Automatic Execution |
11:59:48 - 28-Aug-26 |
| Unknown* | 0 | $26.025 | SI Trade |
11:59:43 - 28-Aug-26 |
| Buy* | 1 | $26.03 | Automatic Execution |
11:59:43 - 28-Aug-26 |
| Unknown* | 0 | $26.055 | SI Trade |
08:00:26 - 28-Aug-26 |
| Buy* | 6 | $25.98 | Automatic Execution |
16:17:36 - 27-Aug-26 |
| Sell* | 1,000 | $25.8126 | SI Trade |
10:53:06 - 27-Aug-26 |
| Sell* | 1,000 | $25.8127 | SI Trade |
10:52:24 - 27-Aug-26 |
| Buy* | 5 | $26.005 | Automatic Execution |
08:35:58 - 27-Aug-26 |
| Buy* | 50 | $25.925 | Automatic Execution |
08:51:40 - 26-Aug-26 |
| Buy* | 2 | $25.745 | Automatic Execution |
10:27:05 - 25-Aug-26 |
| Buy* | 11 | $25.69 | Automatic Execution |
08:19:07 - 25-Aug-26 |
| Buy* | 7 | $25.695 | Automatic Execution |
08:15:48 - 25-Aug-26 |
| Buy* | 89 | $25.695 | Automatic Execution |
08:09:02 - 25-Aug-26 |
| Buy* | 4 | $25.695 | Automatic Execution |
08:08:46 - 25-Aug-26 |
| Buy* | 4 | $25.695 | Automatic Execution |
08:08:00 - 25-Aug-26 |
| Buy* | 4 | $25.725 | Automatic Execution |
08:07:49 - 25-Aug-26 |
| Buy* | 4 | $25.725 | Automatic Execution |
08:07:32 - 25-Aug-26 |
| Buy* | 11 | $26.055 | Suspected BUY Trade |
08:00:08 - 24-Aug-26 |
| Buy* | 43 | $26.00 | Automatic Execution |
15:26:37 - 21-Aug-26 |
| Buy* | 38 | $26.175 | Automatic Execution |
13:05:24 - 21-Aug-26 |
| Buy* | 6 | $26.21 | Automatic Execution |
12:29:25 - 21-Aug-26 |
| Buy* | 2 | $26.16 | Result of RFQ |
11:02:29 - 21-Aug-26 |
| Unknown* | 0 | $26.205 | SI Trade |
08:22:02 - 21-Aug-26 |
| Unknown* | 0 | $25.70 | SI Trade |
10:18:22 - 20-Aug-26 |
| Unknown* | 0 | $25.695 | SI Trade |
10:01:29 - 20-Aug-26 |
| Buy* | 6 | $25.77 | Suspected BUY Trade |
08:00:07 - 20-Aug-26 |
| Sell* | 10 | $25.53 | Automatic Execution |
09:42:45 - 19-Aug-26 |
| Buy* | 10 | $25.745 | Automatic Execution |
08:25:02 - 19-Aug-26 |
| Unknown* | 0 | $25.78 | SI Trade |
08:07:50 - 19-Aug-26 |
| Buy* | 1 | $25.755 | Suspected BUY Trade |
08:00:05 - 19-Aug-26 |
| Unknown* | 0 | $26.51 | SI Trade |
12:16:51 - 18-Aug-26 |
| Buy* | 1 | $26.51 | SI Trade |
12:12:59 - 18-Aug-26 |
| Buy* | 1 | $26.51 | Automatic Execution |
12:12:59 - 18-Aug-26 |
| Buy* | 1 | $26.51 | Automatic Execution |
12:12:54 - 18-Aug-26 |
| Unknown* | 0 | $26.51 | SI Trade |
12:12:54 - 18-Aug-26 |
| Buy* | 117 | $26.42 | Result of RFQ |
09:59:27 - 18-Aug-26 |
| Buy* | 10 | $26.545 | Automatic Execution |
08:27:48 - 18-Aug-26 |
| Sell* | 12 | $26.47 | Automatic Execution |
14:50:53 - 17-Aug-26 |
| Sell* | 60 | $26.515 | Automatic Execution |
08:26:02 - 17-Aug-26 |
| Unknown* | 0 | $26.765 | SI Trade |
08:00:22 - 17-Aug-26 |
| Buy* | 1 | $26.775 | SI Trade |
08:00:16 - 17-Aug-26 |
| Buy* | 1 | $26.775 | Automatic Execution |
08:00:16 - 17-Aug-26 |
| Unknown* | 0 | $26.375 | SI Trade |
09:54:11 - 14-Aug-26 |
| Sell* | 20 | $26.19 | Automatic Execution |
09:43:42 - 14-Aug-26 |
| Sell* | 80 | $26.195 | Automatic Execution |
09:43:42 - 14-Aug-26 |
| Buy* | 234 | $26.585 | Suspected BUY Trade |
08:00:05 - 14-Aug-26 |
| Buy* | 5 | $26.39 | Suspected BUY Trade |
16:35:08 - 13-Aug-26 |
| Buy* | 2 | $26.45 | Automatic Execution |
15:27:50 - 13-Aug-26 |
| Buy* | 21 | $26.42 | Automatic Execution |
14:50:24 - 13-Aug-26 |
| Buy* | 20 | $26.40 | Automatic Execution |
09:22:51 - 13-Aug-26 |
| Unknown* | 0 | $26.155 | SI Trade |
08:47:27 - 13-Aug-26 |
| Sell* | 8 | $26.155 | Automatic Execution |
08:47:26 - 13-Aug-26 |
| Buy* | 5 | $26.355 | Result of RFQ |
08:01:28 - 13-Aug-26 |
| Unknown* | 0 | $26.465 | SI Trade |
08:00:30 - 13-Aug-26 |
| Unknown* | 0 | $26.44 | SI Trade |
08:00:26 - 13-Aug-26 |
| Unknown* | 0 | $26.44 | SI Trade |
08:00:26 - 13-Aug-26 |
| Buy* | 1 | $26.47 | Automatic Execution |
08:00:26 - 13-Aug-26 |
| Buy* | 1 | $26.44 | Suspected BUY Trade |
08:00:26 - 13-Aug-26 |
| Sell* | 1 | $26.495 | SI Trade |
08:00:08 - 13-Aug-26 |
| Unknown* | 0 | $26.495 | SI Trade |
13:59:52 - 12-Aug-26 |
| Unknown* | 0 | $26.625 | SI Trade |
10:12:56 - 12-Aug-26 |
| Buy* | 3 | $26.59 | Automatic Execution |
08:53:14 - 12-Aug-26 |
| Sell* | 5 | $26.385 | Automatic Execution |
08:18:38 - 12-Aug-26 |
| Unknown* | 0 | $26.375 | SI Trade |
08:00:05 - 12-Aug-26 |
| Buy* | 1 | $26.60 | Suspected BUY Trade |
08:00:05 - 12-Aug-26 |
| Unknown* | 0 | $26.435 | SI Trade |
09:51:55 - 11-Aug-26 |
| Buy* | 3 | $26.415 | Suspected BUY Trade |
08:00:25 - 11-Aug-26 |
| Unknown* | 0 | $26.44 | SI Trade |
08:00:02 - 11-Aug-26 |
| Sell* | 80 | $26.50 | Automatic Execution |
16:09:48 - 10-Aug-26 |
| Unknown* | 0 | $26.545 | SI Trade |
08:00:03 - 10-Aug-26 |
| Buy* | 4 | $26.53 | Suspected BUY Trade |
08:00:03 - 10-Aug-26 |
| Sell* | 42 | $26.1044 | Negotiated Trade |
13:29:52 - 07-Aug-26 |
| Unknown* | 0 | $26.32 | SI Trade |
12:20:33 - 07-Aug-26 |
| Sell* | 2 | $26.11 | Automatic Execution |
10:21:17 - 07-Aug-26 |
| Buy* | 8 | $26.375 | Automatic Execution |
10:12:37 - 07-Aug-26 |
| Buy* | 20 | $26.44 | Automatic Execution |
16:16:22 - 05-Aug-26 |
| Unknown* | 0 | $26.41 | SI Trade |
12:01:30 - 05-Aug-26 |
| Buy* | 650 | $26.445 | Result of RFQ |
09:23:36 - 05-Aug-26 |
| Unknown* | 0 | $26.495 | SI Trade |
09:23:34 - 05-Aug-26 |
| Unknown* | 0 | $26.29 | SI Trade |
09:14:29 - 05-Aug-26 |
| Sell* | 2 | $26.28 | SI Trade |
09:14:21 - 05-Aug-26 |
| Sell* | 2 | $26.29 | Automatic Execution |
09:14:21 - 05-Aug-26 |
| Sell* | 2 | $26.30 | Automatic Execution |
09:13:39 - 05-Aug-26 |
| Sell* | 1 | $26.30 | SI Trade |
09:13:38 - 05-Aug-26 |
| Sell* | 1 | $26.085 | Uncrossing Trade |
08:05:10 - 05-Aug-26 |
| Buy* | 4 | $25.94 | Automatic Execution |
12:24:40 - 04-Aug-26 |
| Buy* | 60 | $25.987 | Suspected BUY Trade |
08:35:54 - 04-Aug-26 |
| Buy* | 1 | $25.99 | Automatic Execution |
08:08:14 - 04-Aug-26 |
| Unknown* | 0 | $25.99 | SI Trade |
08:07:43 - 04-Aug-26 |
| Buy* | 1 | $25.94 | Automatic Execution |
15:57:50 - 03-Aug-26 |
| Sell* | 5 | $25.715 | Automatic Execution |
13:18:30 - 03-Aug-26 |
| Buy* | 1 | $25.915 | Automatic Execution |
10:20:05 - 03-Aug-26 |
| Unknown* | 0 | $26.005 | SI Trade |
08:15:29 - 03-Aug-26 |
| Unknown* | 0 | $26.06 | SI Trade |
08:00:18 - 31-Jul-26 |
| Buy* | 3 | $26.06 | Suspected BUY Trade |
08:00:18 - 31-Jul-26 |
| Buy* | 1 | $26.045 | Automatic Execution |
15:11:27 - 30-Jul-26 |
| Unknown* | 0 | $25.77 | SI Trade |
10:46:01 - 30-Jul-26 |
| Unknown* | 0 | $25.775 | SI Trade |
08:00:00 - 30-Jul-26 |
| Buy* | 2 | $25.65 | Automatic Execution |
10:53:11 - 29-Jul-26 |
| Unknown* | 0 | $25.05 | SI Trade |
14:54:45 - 28-Jul-26 |
| Buy* | 1,000 | $25.03 | Automatic Execution |
11:36:30 - 28-Jul-26 |
| Unknown* | 0 | $25.32 | SI Trade |
16:26:31 - 27-Jul-26 |
| Buy* | 5 | $25.355 | Automatic Execution |
10:08:27 - 27-Jul-26 |
| Sell* | 95 | $25.17 | Automatic Execution |
08:32:14 - 27-Jul-26 |
| Sell* | 16 | $25.175 | Automatic Execution |
08:32:14 - 27-Jul-26 |
| Unknown* | 0 | $25.405 | SI Trade |
08:00:58 - 27-Jul-26 |
| Buy* | 1 | $25.40 | SI Trade |
08:00:28 - 27-Jul-26 |
| Buy* | 1 | $25.395 | Automatic Execution |
08:00:28 - 27-Jul-26 |
| Buy* | 1 | $25.395 | Automatic Execution |
08:00:15 - 27-Jul-26 |
| Unknown* | 0 | $25.395 | SI Trade |
08:00:11 - 27-Jul-26 |
| Buy* | 799 | $24.785 | Suspected BUY Trade |
11:23:03 - 24-Jul-26 |
| Sell* | 7 | $25.30 | Automatic Execution |
16:28:55 - 23-Jul-26 |
| Sell* | 25 | $25.31 | Automatic Execution |
16:28:55 - 23-Jul-26 |
| Sell* | 25 | $25.315 | Result of RFQ |
15:38:31 - 23-Jul-26 |
| Buy* | 12 | $25.535 | Automatic Execution |
10:02:11 - 23-Jul-26 |
| Unknown* | 0 | $25.77 | SI Trade |
08:05:27 - 23-Jul-26 |
| Buy* | 5 | $25.745 | Suspected BUY Trade |
08:05:27 - 23-Jul-26 |
| Unknown* | 0 | $24.73 | SI Trade |
14:27:43 - 22-Jul-26 |
| Buy* | 726 | $24.7374 | Suspected BUY Trade |
08:29:19 - 22-Jul-26 |
| Unknown* | 0 | $24.725 | SI Trade |
08:00:13 - 22-Jul-26 |
| Buy* | 2 | $24.745 | Automatic Execution |
08:00:11 - 22-Jul-26 |
| Buy* | 1 | $24.745 | SI Trade |
08:00:10 - 22-Jul-26 |
| Buy* | 16 | $24.70 | Suspected BUY Trade |
08:00:03 - 22-Jul-26 |
| Buy* | 60 | $24.85 | Automatic Execution |
14:49:59 - 21-Jul-26 |
| Unknown* | 0 | $24.835 | SI Trade |
14:37:29 - 21-Jul-26 |
| Buy* | 1 | $25.025 | SI Trade |
14:21:44 - 21-Jul-26 |
| Buy* | 2 | $25.025 | SI Trade |
14:21:39 - 21-Jul-26 |
| Buy* | 2 | $25.02 | Automatic Execution |
14:21:39 - 21-Jul-26 |
| Buy* | 2 | $25.02 | Automatic Execution |
14:21:34 - 21-Jul-26 |
| Unknown* | 0 | $25.05 | SI Trade |
14:21:34 - 21-Jul-26 |
| Buy* | 79 | $25.0358 | Suspected BUY Trade |
12:37:07 - 21-Jul-26 |
| Buy* | 1 | $25.04 | Automatic Execution |
10:46:17 - 21-Jul-26 |
| Unknown* | 0 | $25.115 | SI Trade |
08:54:00 - 21-Jul-26 |
| Unknown* | 0 | $25.145 | SI Trade |
08:36:20 - 21-Jul-26 |
| Unknown* | 0 | $24.37 | SI Trade |
14:42:00 - 20-Jul-26 |
| Unknown* | 0 | $24.25 | SI Trade |
12:39:00 - 20-Jul-26 |
| Sell* | 2,214 | $24.23 | Automatic Execution |
08:51:54 - 20-Jul-26 |
| Buy* | 90 | $24.25 | Automatic Execution |
08:36:16 - 20-Jul-26 |
| Buy* | 206 | $24.25 | Automatic Execution |
08:36:16 - 20-Jul-26 |
| Buy* | 337 | $24.25 | Automatic Execution |
08:36:14 - 20-Jul-26 |
| Buy* | 337 | $24.25 | Automatic Execution |
08:36:14 - 20-Jul-26 |
| Buy* | 541 | $24.25 | Automatic Execution |
08:36:12 - 20-Jul-26 |
| Buy* | 541 | $24.25 | Automatic Execution |
08:36:12 - 20-Jul-26 |
| Unknown* | 0 | $24.315 | SI Trade |
08:11:35 - 20-Jul-26 |
| Unknown* | 0 | $24.26 | SI Trade |
08:00:02 - 20-Jul-26 |
| Buy* | 1 | $24.70 | Suspected BUY Trade |
08:00:02 - 20-Jul-26 |
| Sell* | 25 | $24.64 | Automatic Execution |
09:32:18 - 17-Jul-26 |
| Sell* | 256 | $24.65 | Automatic Execution |
09:12:34 - 17-Jul-26 |
| Unknown* | 0 | $24.755 | SI Trade |
09:05:45 - 17-Jul-26 |
| Unknown* | 0 | $24.87 | SI Trade |
08:00:03 - 17-Jul-26 |
| Unknown* | 0 | $25.225 | SI Trade |
14:59:21 - 16-Jul-26 |
| Sell* | 2 | $25.225 | Automatic Execution |
14:58:58 - 16-Jul-26 |
| Buy* | 1 | $25.435 | Automatic Execution |
14:31:00 - 16-Jul-26 |
| Buy* | 5 | $25.435 | Automatic Execution |
14:30:57 - 16-Jul-26 |
| Unknown* | 0 | $25.765 | SI Trade |
16:10:27 - 15-Jul-26 |
| Buy* | 133 | $25.735 | Automatic Execution |
10:20:19 - 15-Jul-26 |
| Buy* | 133 | $25.735 | Automatic Execution |
10:20:19 - 15-Jul-26 |
| Buy* | 133 | $25.735 | Automatic Execution |
10:20:19 - 15-Jul-26 |
| Buy* | 133 | $25.735 | Automatic Execution |
10:20:19 - 15-Jul-26 |
| Buy* | 60 | $25.735 | Automatic Execution |
10:20:19 - 15-Jul-26 |
| Buy* | 133 | $25.735 | Automatic Execution |
10:20:19 - 15-Jul-26 |
| Unknown* | 0 | $25.58 | SI Trade |
08:09:34 - 15-Jul-26 |
| Unknown* | 0 | $25.805 | SI Trade |
08:00:15 - 15-Jul-26 |
| Unknown* | 0 | $25.805 | SI Trade |
08:00:15 - 15-Jul-26 |
| Unknown* | 0 | $25.605 | SI Trade |
08:00:15 - 15-Jul-26 |
| Unknown* | 0 | $25.805 | SI Trade |
08:00:15 - 15-Jul-26 |
| Unknown* | 0 | $25.51 | SI Trade |
11:31:15 - 14-Jul-26 |
| Unknown* | 0 | $25.09 | SI Trade |
08:00:18 - 13-Jul-26 |
| Unknown* | 0 | $26.185 | SI Trade |
12:27:09 - 10-Jul-26 |
| Unknown* | 0 | $26.175 | SI Trade |
09:09:09 - 10-Jul-26 |
| Buy* | 20 | $26.13 | Suspected BUY Trade |
08:00:23 - 10-Jul-26 |
| Unknown* | 0 | $26.605 | SI Trade |
15:09:30 - 09-Jul-26 |
| Unknown* | 0 | $26.515 | SI Trade |
12:05:18 - 09-Jul-26 |
| Buy* | 750 | $26.58 | Suspected BUY Trade |
08:00:05 - 09-Jul-26 |
| Unknown* | 0 | $28.185 | SI Trade |
09:08:29 - 07-Jul-26 |
| Unknown* | 0 | $28.295 | SI Trade |
08:00:20 - 07-Jul-26 |
| Sell* | 5 | $28.05 | Automatic Execution |
15:45:05 - 06-Jul-26 |
| Buy* | 20 | $28.255 | Result of RFQ |
08:24:58 - 06-Jul-26 |
| Sell* | 1 | $28.15 | Automatic Execution |
08:00:06 - 06-Jul-26 |
| Sell* | 2 | $28.145 | SI Trade |
08:00:00 - 06-Jul-26 |
| Unknown* | 0 | $28.38 | SI Trade |
08:00:00 - 06-Jul-26 |
| Unknown* | 0 | $28.38 | SI Trade |
08:00:00 - 06-Jul-26 |
| Buy* | 66 | $28.38 | Suspected BUY Trade |
08:00:00 - 06-Jul-26 |
| Unknown* | 0 | $28.95 | SI Trade |
09:10:02 - 03-Jul-26 |
| Unknown* | 0 | $28.945 | SI Trade |
09:09:52 - 03-Jul-26 |
| Buy* | 5 | $28.40 | Automatic Execution |
09:04:44 - 02-Jul-26 |
| Sell* | 3 | $28.235 | Automatic Execution |
08:31:15 - 01-Jul-26 |
| Buy* | 16 | $28.41 | Suspected BUY Trade |
08:00:10 - 01-Jul-26 |
| Sell* | 5 | $28.36 | SI Trade |
15:11:48 - 30-Jun-26 |
| Sell* | 21 | $28.30 | Automatic Execution |
13:11:11 - 30-Jun-26 |
| Buy* | 1 | $28.42 | SI Trade |
13:06:57 - 30-Jun-26 |
| Buy* | 23 | $28.445 | SI Trade |
13:06:55 - 30-Jun-26 |
| Buy* | 23 | $28.43 | Automatic Execution |
13:06:55 - 30-Jun-26 |
| Buy* | 23 | $28.45 | Automatic Execution |
13:06:53 - 30-Jun-26 |
| Buy* | 23 | $28.45 | SI Trade |
13:06:52 - 30-Jun-26 |