| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 23.245 | 23.245 | 23.20 | 23.1325 | 57 |
| 24th Sep 2026 (Thu) | 23.375 | 23.395 | 23.255 | 23.295 | 129 |
| 23rd Sep 2026 (Wed) | 23.865 | 23.865 | 23.535 | 23.6325 | 57 |
| 22nd Sep 2026 (Tue) | 23.985 | 24.07 | 23.925 | 23.965 | 146 |
| 21st Sep 2026 (Mon) | 23.895 | 23.915 | 23.845 | 23.87 | 1,224 |
| 18th Sep 2026 (Fri) | 23.795 | 23.805 | 23.66 | 23.7225 | 29 |
| 17th Sep 2026 (Thu) | 23.575 | 23.665 | 23.575 | 23.5625 | 123 |
| 16th Sep 2026 (Wed) | 23.57 | 23.64 | 23.335 | 23.3975 | 1,003 |
| 15th Sep 2026 (Tue) | 23.54 | 23.54 | 23.345 | 23.4375 | 727 |
| 14th Sep 2026 (Mon) | 23.90 | 23.935 | 23.735 | 23.84 | 9 |
| 11th Sep 2026 (Fri) | 23.75 | 23.75 | 23.63 | 23.6025 | 612 |
| 10th Sep 2026 (Thu) | 23.74 | 23.875 | 23.74 | 23.80 | 1,502 |
| 9th Sep 2026 (Wed) | 24.44 | 24.44 | 24.355 | 24.2625 | 31 |
| 8th Sep 2026 (Tue) | 24.47 | 24.48 | 24.46 | 24.465 | 52 |
| 7th Sep 2026 (Mon) | 24.75 | 24.75 | 24.625 | 24.68 | 76 |
| 4th Sep 2026 (Fri) | 24.805 | 24.805 | 24.75 | 24.8075 | 44 |
| 3rd Sep 2026 (Thu) | 24.91 | 24.91 | 24.91 | 24.9475 | 5 |
| 2nd Sep 2026 (Wed) | 24.725 | 24.735 | 24.68 | 24.71 | 16 |
| 1st Sep 2026 (Tue) | 25.185 | 25.185 | 25.14 | 25.2075 | 11,938 |
| 31st Aug 2026 (Mon) | 25.9275 | 25.9275 | 25.9275 | 25.9275 | 0 |
| 28th Aug 2026 (Fri) | 26.03 | 26.085 | 26.00 | 25.9275 | 8 |
| 27th Aug 2026 (Thu) | 26.005 | 26.005 | 25.98 | 25.9075 | 2,011 |
| 26th Aug 2026 (Wed) | 25.925 | 25.925 | 25.925 | 25.8025 | 50 |
| 25th Aug 2026 (Tue) | 25.74 | 25.745 | 25.69 | 25.6775 | 599 |
| 24th Aug 2026 (Mon) | 26.055 | 26.055 | 26.055 | 25.96 | 11 |
| 21st Aug 2026 (Fri) | 26.21 | 26.21 | 26.00 | 26.0475 | 89 |
| 20th Aug 2026 (Thu) | 25.77 | 25.77 | 25.77 | 25.6425 | 6 |
| 19th Aug 2026 (Wed) | 25.755 | 25.755 | 25.53 | 25.765 | 21 |
| 18th Aug 2026 (Tue) | 26.545 | 26.545 | 26.51 | 26.41 | 130 |
| 17th Aug 2026 (Mon) | 26.775 | 26.775 | 26.47 | 26.5925 | 74 |
| 14th Aug 2026 (Fri) | 26.585 | 26.585 | 26.19 | 26.30 | 334 |
| 13th Aug 2026 (Thu) | 26.44 | 26.47 | 26.155 | 26.39 | 64 |
| 12th Aug 2026 (Wed) | 26.60 | 26.60 | 26.385 | 26.5725 | 9 |
| 11th Aug 2026 (Tue) | 26.415 | 26.415 | 26.415 | 26.2925 | 3 |
| 10th Aug 2026 (Mon) | 26.53 | 26.53 | 26.50 | 26.3975 | 84 |
| 7th Aug 2026 (Fri) | 26.375 | 26.375 | 26.11 | 26.3175 | 52 |
| 6th Aug 2026 (Thu) | 26.375 | 26.375 | 26.0275 | 26.0275 | 0 |
| 5th Aug 2026 (Wed) | 26.085 | 26.44 | 26.085 | 26.375 | 678 |
| 4th Aug 2026 (Tue) | 25.99 | 25.99 | 25.94 | 25.9575 | 65 |
| 3rd Aug 2026 (Mon) | 25.915 | 25.94 | 25.715 | 25.845 | 7 |
| 31st Jul 2026 (Fri) | 26.06 | 26.06 | 26.06 | 25.785 | 3 |
| 30th Jul 2026 (Thu) | 26.045 | 26.045 | 26.045 | 25.8975 | 1 |
| 29th Jul 2026 (Wed) | 25.65 | 25.65 | 25.65 | 25.42 | 3 |
| 28th Jul 2026 (Tue) | 25.03 | 25.03 | 25.03 | 25.035 | 1,000 |
| 27th Jul 2026 (Mon) | 25.395 | 25.395 | 25.17 | 25.225 | 119 |