| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 28.41 | 28.41 | 28.235 | 28.5225 | 19 |
| 30th Jun 2026 (Tue) | 28.455 | 28.48 | 28.30 | 28.46 | 399 |
| 29th Jun 2026 (Mon) | 27.765 | 27.765 | 27.765 | 27.4425 | 3 |
| 26th Jun 2026 (Fri) | 27.19 | 27.19 | 27.09 | 27.34 | 15 |
| 25th Jun 2026 (Thu) | 28.835 | 28.98 | 28.835 | 28.7425 | 14 |
| 24th Jun 2026 (Wed) | 29.00 | 29.005 | 29.00 | 28.99 | 1,649 |
| 23rd Jun 2026 (Tue) | 28.92 | 28.92 | 28.915 | 28.885 | 790 |
| 22nd Jun 2026 (Mon) | 29.58 | 30.10 | 29.58 | 30.10 | 21 |
| 19th Jun 2026 (Fri) | 29.655 | 29.72 | 29.655 | 29.58 | 6 |
| 18th Jun 2026 (Thu) | 29.765 | 29.795 | 29.765 | 29.65 | 12 |
| 17th Jun 2026 (Wed) | 29.96 | 29.96 | 29.945 | 29.88 | 506 |
| 16th Jun 2026 (Tue) | 29.655 | 30.14 | 29.655 | 30.14 | 0 |
| 15th Jun 2026 (Mon) | 29.34 | 29.655 | 29.34 | 29.655 | 0 |
| 12th Jun 2026 (Fri) | 29.25 | 29.50 | 29.25 | 29.34 | 3,908 |
| 11th Jun 2026 (Thu) | 28.5175 | 28.56 | 28.5175 | 28.56 | 0 |
| 10th Jun 2026 (Wed) | 28.60 | 28.60 | 28.60 | 28.5175 | 4 |
| 9th Jun 2026 (Tue) | 29.20 | 29.20 | 29.20 | 28.9475 | 4 |
| 8th Jun 2026 (Mon) | 28.85 | 28.875 | 28.575 | 28.7325 | 187 |
| 5th Jun 2026 (Fri) | 29.225 | 29.225 | 29.225 | 29.185 | 8 |
| 4th Jun 2026 (Thu) | 29.50 | 29.50 | 29.50 | 29.5925 | 689 |
| 3rd Jun 2026 (Wed) | 30.10 | 30.215 | 29.955 | 30.0625 | 145 |
| 2nd Jun 2026 (Tue) | 30.70 | 30.70 | 30.70 | 30.675 | 66 |
| 1st Jun 2026 (Mon) | 30.60 | 30.60 | 30.25 | 30.2675 | 413 |
| 29th May 2026 (Fri) | 30.71 | 30.71 | 30.71 | 30.6675 | 48 |
| 28th May 2026 (Thu) | 31.21 | 31.21 | 31.185 | 31.1875 | 105 |
| 27th May 2026 (Wed) | 31.345 | 31.345 | 31.225 | 31.31 | 344 |
| 26th May 2026 (Tue) | 31.355 | 31.355 | 31.35 | 31.405 | 223 |
| 25th May 2026 (Mon) | 31.61 | 31.61 | 31.61 | 31.61 | 0 |
| 22nd May 2026 (Fri) | 31.84 | 31.84 | 31.84 | 31.61 | 270 |
| 21st May 2026 (Thu) | 31.7875 | 31.7875 | 31.525 | 31.525 | 0 |
| 20th May 2026 (Wed) | 31.79 | 31.79 | 31.775 | 31.7875 | 490 |
| 19th May 2026 (Tue) | 31.8725 | 31.8725 | 31.2325 | 31.2325 | 0 |
| 18th May 2026 (Mon) | 31.84 | 31.89 | 31.84 | 31.8725 | 2,155 |
| 15th May 2026 (Fri) | 32.255 | 32.255 | 32.17 | 32.2425 | 82 |
| 14th May 2026 (Thu) | 32.55 | 32.55 | 32.355 | 32.4825 | 1,242 |
| 13th May 2026 (Wed) | 33.30 | 33.30 | 33.235 | 33.54 | 800 |
| 12th May 2026 (Tue) | 34.0975 | 34.0975 | 33.2475 | 33.2475 | 0 |
| 11th May 2026 (Mon) | 33.84 | 33.84 | 33.84 | 34.0975 | 241 |
| 8th May 2026 (Fri) | 33.90 | 33.90 | 33.90 | 33.575 | 34 |
| 7th May 2026 (Thu) | 34.49 | 34.49 | 33.90 | 33.9325 | 266 |
| 6th May 2026 (Wed) | 34.675 | 34.675 | 34.675 | 34.6525 | 498 |
| 5th May 2026 (Tue) | 34.235 | 34.235 | 34.235 | 33.89 | 18 |
| 4th May 2026 (Mon) | 33.8775 | 33.8775 | 33.8775 | 33.8775 | 0 |