| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 29.225 | 29.225 | 29.225 | 29.185 | 8 |
| 4th Jun 2026 (Thu) | 29.50 | 29.50 | 29.50 | 29.5925 | 689 |
| 3rd Jun 2026 (Wed) | 30.10 | 30.215 | 29.955 | 30.0625 | 145 |
| 2nd Jun 2026 (Tue) | 30.70 | 30.70 | 30.70 | 30.675 | 66 |
| 1st Jun 2026 (Mon) | 30.60 | 30.60 | 30.25 | 30.2675 | 413 |
| 29th May 2026 (Fri) | 30.71 | 30.71 | 30.71 | 30.6675 | 48 |
| 28th May 2026 (Thu) | 31.21 | 31.21 | 31.185 | 31.1875 | 105 |
| 27th May 2026 (Wed) | 31.345 | 31.345 | 31.225 | 31.31 | 344 |
| 26th May 2026 (Tue) | 31.355 | 31.355 | 31.35 | 31.405 | 223 |
| 25th May 2026 (Mon) | 31.61 | 31.61 | 31.61 | 31.61 | 0 |
| 22nd May 2026 (Fri) | 31.84 | 31.84 | 31.84 | 31.61 | 270 |
| 21st May 2026 (Thu) | 31.7875 | 31.7875 | 31.525 | 31.525 | 0 |
| 20th May 2026 (Wed) | 31.79 | 31.79 | 31.775 | 31.7875 | 490 |
| 19th May 2026 (Tue) | 31.8725 | 31.8725 | 31.2325 | 31.2325 | 0 |
| 18th May 2026 (Mon) | 31.84 | 31.89 | 31.84 | 31.8725 | 2,155 |
| 15th May 2026 (Fri) | 32.255 | 32.255 | 32.17 | 32.2425 | 82 |
| 14th May 2026 (Thu) | 32.55 | 32.55 | 32.355 | 32.4825 | 1,242 |
| 13th May 2026 (Wed) | 33.30 | 33.30 | 33.235 | 33.54 | 800 |
| 12th May 2026 (Tue) | 34.0975 | 34.0975 | 33.2475 | 33.2475 | 0 |
| 11th May 2026 (Mon) | 33.84 | 33.84 | 33.84 | 34.0975 | 241 |
| 8th May 2026 (Fri) | 33.90 | 33.90 | 33.90 | 33.575 | 34 |
| 7th May 2026 (Thu) | 34.49 | 34.49 | 33.90 | 33.9325 | 266 |
| 6th May 2026 (Wed) | 34.675 | 34.675 | 34.675 | 34.6525 | 498 |
| 5th May 2026 (Tue) | 34.235 | 34.235 | 34.235 | 33.89 | 18 |
| 4th May 2026 (Mon) | 33.8775 | 33.8775 | 33.8775 | 33.8775 | 0 |
| 1st May 2026 (Fri) | 33.6325 | 33.8775 | 33.6325 | 33.8775 | 0 |
| 30th Apr 2026 (Thu) | 33.39 | 33.39 | 33.39 | 33.6325 | 154 |
| 29th Apr 2026 (Wed) | 33.245 | 33.30 | 33.245 | 33.14 | 678 |
| 28th Apr 2026 (Tue) | 31.86 | 31.86 | 31.86 | 31.685 | 918 |
| 27th Apr 2026 (Mon) | 32.145 | 32.87 | 32.145 | 32.545 | 582 |
| 24th Apr 2026 (Fri) | 32.20 | 32.20 | 32.20 | 32.36 | 2,625 |
| 23rd Apr 2026 (Thu) | 32.25 | 32.25 | 31.94 | 31.94 | 833 |
| 22nd Apr 2026 (Wed) | 32.42 | 32.42 | 32.42 | 32.25 | 554 |
| 21st Apr 2026 (Tue) | 32.05 | 32.18 | 32.05 | 32.18 | 0 |
| 20th Apr 2026 (Mon) | 32.3225 | 32.3225 | 32.05 | 32.05 | 1,000 |
| 17th Apr 2026 (Fri) | 32.2025 | 32.3225 | 32.2025 | 32.3225 | 4 |
| 16th Apr 2026 (Thu) | 32.375 | 32.375 | 32.375 | 32.2025 | 301 |
| 15th Apr 2026 (Wed) | 31.49 | 31.49 | 31.49 | 31.5725 | 10 |
| 14th Apr 2026 (Tue) | 32.28 | 32.28 | 32.28 | 32.28 | 502 |
| 13th Apr 2026 (Mon) | 30.7575 | 31.3325 | 30.7575 | 31.3325 | 0 |
| 10th Apr 2026 (Fri) | 30.385 | 30.87 | 30.385 | 30.7575 | 2,011 |
| 9th Apr 2026 (Thu) | 29.64 | 29.64 | 29.64 | 29.5325 | 25 |
| 8th Apr 2026 (Wed) | 28.535 | 28.535 | 28.535 | 29.79 | 0 |
| 7th Apr 2026 (Tue) | 28.845 | 28.845 | 28.535 | 28.535 | 50 |
| 6th Apr 2026 (Mon) | 29.2075 | 29.2075 | 29.2075 | 29.2075 | 0 |