| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 26.03 | 26.085 | 26.00 | 25.9275 | 8 |
| 27th Aug 2026 (Thu) | 26.005 | 26.005 | 25.98 | 25.9075 | 2,011 |
| 26th Aug 2026 (Wed) | 25.925 | 25.925 | 25.925 | 25.8025 | 50 |
| 25th Aug 2026 (Tue) | 25.74 | 25.745 | 25.69 | 25.6775 | 599 |
| 24th Aug 2026 (Mon) | 26.055 | 26.055 | 26.055 | 25.96 | 11 |
| 21st Aug 2026 (Fri) | 26.21 | 26.21 | 26.00 | 26.0475 | 89 |
| 20th Aug 2026 (Thu) | 25.77 | 25.77 | 25.77 | 25.6425 | 6 |
| 19th Aug 2026 (Wed) | 25.755 | 25.755 | 25.53 | 25.765 | 21 |
| 18th Aug 2026 (Tue) | 26.545 | 26.545 | 26.51 | 26.41 | 130 |
| 17th Aug 2026 (Mon) | 26.775 | 26.775 | 26.47 | 26.5925 | 74 |
| 14th Aug 2026 (Fri) | 26.585 | 26.585 | 26.19 | 26.30 | 334 |
| 13th Aug 2026 (Thu) | 26.44 | 26.47 | 26.155 | 26.39 | 64 |
| 12th Aug 2026 (Wed) | 26.60 | 26.60 | 26.385 | 26.5725 | 9 |
| 11th Aug 2026 (Tue) | 26.415 | 26.415 | 26.415 | 26.2925 | 3 |
| 10th Aug 2026 (Mon) | 26.53 | 26.53 | 26.50 | 26.3975 | 84 |
| 7th Aug 2026 (Fri) | 26.375 | 26.375 | 26.11 | 26.3175 | 52 |
| 6th Aug 2026 (Thu) | 26.375 | 26.375 | 26.0275 | 26.0275 | 0 |
| 5th Aug 2026 (Wed) | 26.085 | 26.44 | 26.085 | 26.375 | 678 |
| 4th Aug 2026 (Tue) | 25.99 | 25.99 | 25.94 | 25.9575 | 65 |
| 3rd Aug 2026 (Mon) | 25.915 | 25.94 | 25.715 | 25.845 | 7 |
| 31st Jul 2026 (Fri) | 26.06 | 26.06 | 26.06 | 25.785 | 3 |
| 30th Jul 2026 (Thu) | 26.045 | 26.045 | 26.045 | 25.8975 | 1 |
| 29th Jul 2026 (Wed) | 25.65 | 25.65 | 25.65 | 25.42 | 3 |
| 28th Jul 2026 (Tue) | 25.03 | 25.03 | 25.03 | 25.035 | 1,000 |
| 27th Jul 2026 (Mon) | 25.395 | 25.395 | 25.17 | 25.225 | 119 |
| 24th Jul 2026 (Fri) | 25.2375 | 25.2375 | 24.8075 | 24.8075 | 799 |
| 23rd Jul 2026 (Thu) | 25.745 | 25.745 | 25.30 | 25.2375 | 74 |
| 22nd Jul 2026 (Wed) | 24.70 | 24.745 | 24.70 | 24.70 | 745 |
| 21st Jul 2026 (Tue) | 25.04 | 25.04 | 24.85 | 24.975 | 147 |
| 20th Jul 2026 (Mon) | 24.70 | 24.70 | 24.23 | 24.31 | 4,267 |
| 17th Jul 2026 (Fri) | 24.65 | 24.65 | 24.64 | 24.8625 | 281 |
| 16th Jul 2026 (Thu) | 25.435 | 25.435 | 25.225 | 25.3575 | 9 |
| 15th Jul 2026 (Wed) | 25.735 | 25.735 | 25.735 | 25.6775 | 725 |
| 14th Jul 2026 (Tue) | 25.1575 | 25.6375 | 25.1575 | 25.6375 | 0 |
| 13th Jul 2026 (Mon) | 26.1425 | 26.1425 | 25.1575 | 25.1575 | 0 |
| 10th Jul 2026 (Fri) | 26.13 | 26.13 | 26.13 | 26.1425 | 20 |
| 9th Jul 2026 (Thu) | 26.58 | 26.58 | 26.58 | 26.5325 | 750 |
| 8th Jul 2026 (Wed) | 27.9375 | 27.9375 | 26.4775 | 26.4775 | 0 |
| 7th Jul 2026 (Tue) | 28.2225 | 28.2225 | 27.9375 | 27.9375 | 0 |
| 6th Jul 2026 (Mon) | 28.38 | 28.38 | 28.05 | 28.2225 | 94 |
| 3rd Jul 2026 (Fri) | 28.2225 | 28.7375 | 28.2225 | 28.7375 | 0 |
| 2nd Jul 2026 (Thu) | 28.40 | 28.40 | 28.40 | 28.2225 | 5 |
| 1st Jul 2026 (Wed) | 28.41 | 28.41 | 28.235 | 28.5225 | 19 |
| 30th Jun 2026 (Tue) | 28.455 | 28.48 | 28.30 | 28.46 | 399 |
| 29th Jun 2026 (Mon) | 27.765 | 27.765 | 27.765 | 27.4425 | 3 |