| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 21.425 | 21.425 | 21.155 | 21.2325 | 850 |
| 22nd Oct 2026 (Thu) | 20.445 | 20.55 | 20.39 | 20.485 | 1,331 |
| 21st Oct 2026 (Wed) | 20.87 | 20.92 | 20.715 | 20.8175 | 1,803 |
| 20th Oct 2026 (Tue) | 21.66 | 21.66 | 21.66 | 21.6075 | 1 |
| 19th Oct 2026 (Mon) | 21.50 | 21.66 | 21.50 | 21.635 | 55 |
| 16th Oct 2026 (Fri) | 21.58 | 21.655 | 21.505 | 21.565 | 506 |
| 15th Oct 2026 (Thu) | 21.72 | 21.72 | 21.585 | 21.7575 | 47 |
| 14th Oct 2026 (Wed) | 22.135 | 22.135 | 22.00 | 21.905 | 55 |
| 13th Oct 2026 (Tue) | 22.62 | 22.62 | 22.47 | 22.5375 | 32 |
| 12th Oct 2026 (Mon) | 23.295 | 23.295 | 23.065 | 23.125 | 109 |
| 9th Oct 2026 (Fri) | 23.57 | 23.57 | 23.435 | 23.4625 | 170 |
| 8th Oct 2026 (Thu) | 23.105 | 23.105 | 22.915 | 22.9275 | 104 |
| 7th Oct 2026 (Wed) | 22.95 | 22.95 | 22.95 | 22.83 | 15 |
| 6th Oct 2026 (Tue) | 23.045 | 23.125 | 23.045 | 23.0075 | 22 |
| 5th Oct 2026 (Mon) | 22.89 | 23.075 | 22.59 | 22.975 | 450 |
| 2nd Oct 2026 (Fri) | 22.90 | 23.015 | 22.75 | 22.85 | 33 |
| 1st Oct 2026 (Thu) | 23.135 | 23.15 | 23.05 | 22.9525 | 47 |
| 30th Sep 2026 (Wed) | 23.34 | 23.34 | 23.15 | 23.14 | 16 |
| 29th Sep 2026 (Tue) | 23.08 | 23.08 | 23.08 | 22.9825 | 1 |
| 28th Sep 2026 (Mon) | 22.935 | 23.10 | 22.745 | 22.7625 | 60 |
| 25th Sep 2026 (Fri) | 23.245 | 23.245 | 23.20 | 23.1325 | 57 |
| 24th Sep 2026 (Thu) | 23.375 | 23.395 | 23.255 | 23.295 | 129 |
| 23rd Sep 2026 (Wed) | 23.865 | 23.865 | 23.535 | 23.6325 | 57 |
| 22nd Sep 2026 (Tue) | 23.985 | 24.07 | 23.925 | 23.965 | 146 |
| 21st Sep 2026 (Mon) | 23.895 | 23.915 | 23.845 | 23.87 | 1,224 |
| 18th Sep 2026 (Fri) | 23.795 | 23.805 | 23.66 | 23.7225 | 29 |
| 17th Sep 2026 (Thu) | 23.575 | 23.665 | 23.575 | 23.5625 | 123 |
| 16th Sep 2026 (Wed) | 23.57 | 23.64 | 23.335 | 23.3975 | 1,003 |
| 15th Sep 2026 (Tue) | 23.54 | 23.54 | 23.345 | 23.4375 | 727 |
| 14th Sep 2026 (Mon) | 23.90 | 23.935 | 23.735 | 23.84 | 9 |
| 11th Sep 2026 (Fri) | 23.75 | 23.75 | 23.63 | 23.6025 | 612 |
| 10th Sep 2026 (Thu) | 23.74 | 23.875 | 23.74 | 23.80 | 1,502 |
| 9th Sep 2026 (Wed) | 24.44 | 24.44 | 24.355 | 24.2625 | 31 |
| 8th Sep 2026 (Tue) | 24.47 | 24.48 | 24.46 | 24.465 | 52 |
| 7th Sep 2026 (Mon) | 24.75 | 24.75 | 24.625 | 24.68 | 76 |
| 4th Sep 2026 (Fri) | 24.805 | 24.805 | 24.75 | 24.8075 | 44 |
| 3rd Sep 2026 (Thu) | 24.91 | 24.91 | 24.91 | 24.9475 | 5 |
| 2nd Sep 2026 (Wed) | 24.725 | 24.735 | 24.68 | 24.71 | 16 |
| 1st Sep 2026 (Tue) | 25.185 | 25.185 | 25.14 | 25.2075 | 11,938 |
| 31st Aug 2026 (Mon) | 25.9275 | 25.9275 | 25.9275 | 25.9275 | 0 |
| 28th Aug 2026 (Fri) | 26.03 | 26.085 | 26.00 | 25.9275 | 8 |
| 27th Aug 2026 (Thu) | 26.005 | 26.005 | 25.98 | 25.9075 | 2,011 |
| 26th Aug 2026 (Wed) | 25.925 | 25.925 | 25.925 | 25.8025 | 50 |
| 25th Aug 2026 (Tue) | 25.74 | 25.745 | 25.69 | 25.6775 | 599 |
| 24th Aug 2026 (Mon) | 26.055 | 26.055 | 26.055 | 25.96 | 11 |