| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 26.06 | 26.06 | 26.06 | 25.785 | 3 |
| 30th Jul 2026 (Thu) | 26.045 | 26.045 | 26.045 | 25.8975 | 1 |
| 29th Jul 2026 (Wed) | 25.65 | 25.65 | 25.65 | 25.42 | 3 |
| 28th Jul 2026 (Tue) | 25.03 | 25.03 | 25.03 | 25.035 | 1,000 |
| 27th Jul 2026 (Mon) | 25.395 | 25.395 | 25.17 | 25.225 | 119 |
| 24th Jul 2026 (Fri) | 25.2375 | 25.2375 | 24.8075 | 24.8075 | 799 |
| 23rd Jul 2026 (Thu) | 25.745 | 25.745 | 25.30 | 25.2375 | 74 |
| 22nd Jul 2026 (Wed) | 24.70 | 24.745 | 24.70 | 24.70 | 745 |
| 21st Jul 2026 (Tue) | 25.04 | 25.04 | 24.85 | 24.975 | 147 |
| 20th Jul 2026 (Mon) | 24.70 | 24.70 | 24.23 | 24.31 | 4,267 |
| 17th Jul 2026 (Fri) | 24.65 | 24.65 | 24.64 | 24.8625 | 281 |
| 16th Jul 2026 (Thu) | 25.435 | 25.435 | 25.225 | 25.3575 | 9 |
| 15th Jul 2026 (Wed) | 25.735 | 25.735 | 25.735 | 25.6775 | 725 |
| 14th Jul 2026 (Tue) | 25.1575 | 25.6375 | 25.1575 | 25.6375 | 0 |
| 13th Jul 2026 (Mon) | 26.1425 | 26.1425 | 25.1575 | 25.1575 | 0 |
| 10th Jul 2026 (Fri) | 26.13 | 26.13 | 26.13 | 26.1425 | 20 |
| 9th Jul 2026 (Thu) | 26.58 | 26.58 | 26.58 | 26.5325 | 750 |
| 8th Jul 2026 (Wed) | 27.9375 | 27.9375 | 26.4775 | 26.4775 | 0 |
| 7th Jul 2026 (Tue) | 28.2225 | 28.2225 | 27.9375 | 27.9375 | 0 |
| 6th Jul 2026 (Mon) | 28.38 | 28.38 | 28.05 | 28.2225 | 94 |
| 3rd Jul 2026 (Fri) | 28.2225 | 28.7375 | 28.2225 | 28.7375 | 0 |
| 2nd Jul 2026 (Thu) | 28.40 | 28.40 | 28.40 | 28.2225 | 5 |
| 1st Jul 2026 (Wed) | 28.41 | 28.41 | 28.235 | 28.5225 | 19 |
| 30th Jun 2026 (Tue) | 28.455 | 28.48 | 28.30 | 28.46 | 399 |
| 29th Jun 2026 (Mon) | 27.765 | 27.765 | 27.765 | 27.4425 | 3 |
| 26th Jun 2026 (Fri) | 27.19 | 27.19 | 27.09 | 27.34 | 15 |
| 25th Jun 2026 (Thu) | 28.835 | 28.98 | 28.835 | 28.7425 | 14 |
| 24th Jun 2026 (Wed) | 29.00 | 29.005 | 29.00 | 28.99 | 1,649 |
| 23rd Jun 2026 (Tue) | 28.92 | 28.92 | 28.915 | 28.885 | 790 |
| 22nd Jun 2026 (Mon) | 29.58 | 30.10 | 29.58 | 30.10 | 21 |
| 19th Jun 2026 (Fri) | 29.655 | 29.72 | 29.655 | 29.58 | 6 |
| 18th Jun 2026 (Thu) | 29.765 | 29.795 | 29.765 | 29.65 | 12 |
| 17th Jun 2026 (Wed) | 29.96 | 29.96 | 29.945 | 29.88 | 506 |
| 16th Jun 2026 (Tue) | 29.655 | 30.14 | 29.655 | 30.14 | 0 |
| 15th Jun 2026 (Mon) | 29.34 | 29.655 | 29.34 | 29.655 | 0 |
| 12th Jun 2026 (Fri) | 29.25 | 29.50 | 29.25 | 29.34 | 3,908 |
| 11th Jun 2026 (Thu) | 28.5175 | 28.56 | 28.5175 | 28.56 | 0 |
| 10th Jun 2026 (Wed) | 28.60 | 28.60 | 28.60 | 28.5175 | 4 |
| 9th Jun 2026 (Tue) | 29.20 | 29.20 | 29.20 | 28.9475 | 4 |
| 8th Jun 2026 (Mon) | 28.85 | 28.875 | 28.575 | 28.7325 | 187 |
| 5th Jun 2026 (Fri) | 29.225 | 29.225 | 29.225 | 29.185 | 8 |
| 4th Jun 2026 (Thu) | 29.50 | 29.50 | 29.50 | 29.5925 | 689 |
| 3rd Jun 2026 (Wed) | 30.10 | 30.215 | 29.955 | 30.0625 | 145 |
| 2nd Jun 2026 (Tue) | 30.70 | 30.70 | 30.70 | 30.675 | 66 |
| 1st Jun 2026 (Mon) | 30.60 | 30.60 | 30.25 | 30.2675 | 413 |