| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £15.904 | Suspected BUY Trade |
10:54:22 - 29-May-25 |
| Buy* | 62 | £15.8845 | Suspected BUY Trade |
10:18:15 - 29-May-25 |
| Sell* | 28 | £15.752 | Uncrossing Trade |
08:00:24 - 29-May-25 |
| Buy* | 264 | £15.7399 | Suspected BUY Trade |
12:23:29 - 28-May-25 |
| Buy* | 523 | £15.928 | Automatic Execution |
08:06:08 - 27-May-25 |
| Buy* | 30 | £16.5056 | Suspected BUY Trade |
12:10:24 - 22-May-25 |
| Buy* | 60 | £16.4808 | Suspected BUY Trade |
08:57:11 - 22-May-25 |
| Buy* | 74 | £16.3958 | Suspected BUY Trade |
09:45:11 - 20-May-25 |
| Buy* | 301 | £16.552 | Suspected BUY Trade |
15:12:34 - 13-May-25 |
| Buy* | 71 | £16.778 | Suspected BUY Trade |
08:55:02 - 12-May-25 |
| Buy* | 31 | £16.072 | Suspected BUY Trade |
16:26:07 - 09-May-25 |
| Buy* | 12 | £15.7927 | Suspected BUY Trade |
09:17:39 - 06-May-25 |
| Buy* | 32 | £15.4344 | Suspected BUY Trade |
12:34:34 - 01-May-25 |
| Buy* | 214 | £15.408 | Automatic Execution |
11:14:07 - 30-Apr-25 |
| Buy* | 65 | £15.152 | Suspected BUY Trade |
10:40:00 - 29-Apr-25 |
| Sell* | 376 | £15.29 | Automatic Execution |
08:43:18 - 24-Apr-25 |
| Sell* | 1,020 | £15.292 | Automatic Execution |
08:43:18 - 24-Apr-25 |
| Sell* | 1,020 | £15.298 | Automatic Execution |
08:20:34 - 24-Apr-25 |
| Buy* | 32 | £15.3288 | Suspected BUY Trade |
09:47:00 - 23-Apr-25 |
| Buy* | 145 | £14.89 | Automatic Execution |
11:20:46 - 16-Apr-25 |
| Buy* | 2,710 | £15.076 | Automatic Execution |
09:31:05 - 15-Apr-25 |
| Buy* | 313 | £15.164 | Automatic Execution |
16:27:40 - 11-Apr-25 |
| Buy* | 1,064 | £15.16 | Automatic Execution |
16:27:40 - 11-Apr-25 |
| Buy* | 3,208 | £15.158 | Automatic Execution |
16:27:40 - 11-Apr-25 |
| Buy* | 8 | £14.37 | Suspected BUY Trade |
10:11:46 - 09-Apr-25 |
| Buy* | 30 | £16.1854 | Suspected BUY Trade |
08:32:37 - 03-Apr-25 |
| Buy* | 9 | £16.774 | Suspected BUY Trade |
14:41:19 - 31-Mar-25 |
| Buy* | 74 | £16.78 | Suspected BUY Trade |
12:34:35 - 31-Mar-25 |
| Buy* | 290 | £16.81 | Suspected BUY Trade |
08:01:39 - 31-Mar-25 |
| Buy* | 290 | £17.192 | Suspected BUY Trade |
10:43:39 - 26-Mar-25 |
| Buy* | 150 | £17.182 | Automatic Execution |
09:52:15 - 26-Mar-25 |
| Sell* | 292 | £17.176 | Negotiated Trade |
13:29:25 - 21-Mar-25 |
| Buy* | 44 | £18.006 | Suspected BUY Trade |
09:45:32 - 19-Mar-25 |
| Sell* | 3,208 | £17.758 | Automatic Execution |
13:31:45 - 17-Mar-25 |
| Sell* | 3,208 | £18.122 | Automatic Execution |
11:25:37 - 14-Mar-25 |
| Sell* | 874 | £18.124 | Automatic Execution |
11:25:37 - 14-Mar-25 |
| Buy* | 874 | £18.154 | Automatic Execution |
11:17:59 - 14-Mar-25 |
| Buy* | 4,584 | £18.138 | Automatic Execution |
10:58:25 - 14-Mar-25 |
| Sell* | 28 | £17.85 | Automatic Execution |
11:31:27 - 12-Mar-25 |
| Buy* | 33 | £17.8422 | Suspected BUY Trade |
10:31:56 - 12-Mar-25 |
| Buy* | 874 | £17.85 | Automatic Execution |
13:42:34 - 11-Mar-25 |
| Buy* | 870 | £17.886 | Automatic Execution |
15:19:28 - 07-Mar-25 |
| Sell* | 98 | £17.8626 | Negotiated Trade |
09:26:55 - 04-Mar-25 |
| Buy* | 870 | £17.838 | Automatic Execution |
08:26:18 - 04-Mar-25 |
| Buy* | 870 | £17.838 | Automatic Execution |
08:26:06 - 04-Mar-25 |
| Buy* | 274 | £18.2197 | Ordinary |
15:27:45 - 03-Mar-25 |
| Sell* | 3,208 | £18.33 | Automatic Execution |
11:55:02 - 03-Mar-25 |
| Sell* | 3,208 | £18.324 | Automatic Execution |
08:20:22 - 28-Feb-25 |