| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | £16.774 | Suspected BUY Trade |
14:41:19 - 31-Mar-25 |
| Buy* | 74 | £16.78 | Suspected BUY Trade |
12:34:35 - 31-Mar-25 |
| Buy* | 290 | £16.81 | Suspected BUY Trade |
08:01:39 - 31-Mar-25 |
| Buy* | 290 | £17.192 | Suspected BUY Trade |
10:43:39 - 26-Mar-25 |
| Buy* | 150 | £17.182 | Automatic Execution |
09:52:15 - 26-Mar-25 |
| Sell* | 292 | £17.176 | Negotiated Trade |
13:29:25 - 21-Mar-25 |
| Buy* | 44 | £18.006 | Suspected BUY Trade |
09:45:32 - 19-Mar-25 |
| Sell* | 3,208 | £17.758 | Automatic Execution |
13:31:45 - 17-Mar-25 |
| Sell* | 3,208 | £18.122 | Automatic Execution |
11:25:37 - 14-Mar-25 |
| Sell* | 874 | £18.124 | Automatic Execution |
11:25:37 - 14-Mar-25 |
| Buy* | 874 | £18.154 | Automatic Execution |
11:17:59 - 14-Mar-25 |
| Buy* | 4,584 | £18.138 | Automatic Execution |
10:58:25 - 14-Mar-25 |
| Sell* | 28 | £17.85 | Automatic Execution |
11:31:27 - 12-Mar-25 |
| Buy* | 33 | £17.8422 | Suspected BUY Trade |
10:31:56 - 12-Mar-25 |
| Buy* | 874 | £17.85 | Automatic Execution |
13:42:34 - 11-Mar-25 |
| Buy* | 870 | £17.886 | Automatic Execution |
15:19:28 - 07-Mar-25 |
| Sell* | 98 | £17.8626 | Negotiated Trade |
09:26:55 - 04-Mar-25 |
| Buy* | 870 | £17.838 | Automatic Execution |
08:26:18 - 04-Mar-25 |
| Buy* | 870 | £17.838 | Automatic Execution |
08:26:06 - 04-Mar-25 |
| Buy* | 274 | £18.2197 | Ordinary |
15:27:45 - 03-Mar-25 |
| Sell* | 3,208 | £18.33 | Automatic Execution |
11:55:02 - 03-Mar-25 |
| Sell* | 3,208 | £18.324 | Automatic Execution |
08:20:22 - 28-Feb-25 |