| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | £20.615 | Automatic Execution |
15:44:25 - 15-Sep-25 |
| Buy* | 249 | £19.99878 | Ordinary |
15:32:36 - 12-Sep-25 |
| Buy* | 225 | £20.03 | Automatic Execution |
14:47:32 - 12-Sep-25 |
| Buy* | 224 | £20.03129 | Ordinary |
14:26:22 - 12-Sep-25 |
| Buy* | 5 | £20.01 | Suspected BUY Trade |
09:47:23 - 12-Sep-25 |
| Buy* | 991 | £20.16584 | Ordinary |
16:03:59 - 11-Sep-25 |
| Buy* | 36 | £20.171 | Suspected BUY Trade |
16:01:23 - 11-Sep-25 |
| Buy* | 450 | £20.18 | Automatic Execution |
14:33:07 - 11-Sep-25 |
| Buy* | 16 | £19.6159 | Suspected BUY Trade |
16:26:52 - 05-Sep-25 |
| Buy* | 50 | £19.6691 | Suspected BUY Trade |
14:21:39 - 05-Sep-25 |
| Buy* | 215 | £18.5581 | Suspected BUY Trade |
11:13:26 - 04-Sep-25 |
| Buy* | 300 | £18.8145 | Suspected BUY Trade |
12:14:42 - 03-Sep-25 |
| Buy* | 7 | £18.862 | Suspected BUY Trade |
08:26:45 - 03-Sep-25 |
| Buy* | 57 | £19.164 | Suspected BUY Trade |
14:45:15 - 02-Sep-25 |
| Buy* | 43 | £18.5705 | Suspected BUY Trade |
12:13:52 - 01-Sep-25 |
| Sell* | 13 | £18.436 | Negotiated Trade |
16:29:27 - 29-Aug-25 |
| Sell* | 113 | £17.73 | Automatic Execution |
09:02:47 - 28-Aug-25 |
| Buy* | 45 | £17.66 | Suspected BUY Trade |
14:54:39 - 27-Aug-25 |
| Sell* | 50 | £17.706 | Negotiated Trade |
09:06:22 - 26-Aug-25 |
| Buy* | 14 | £17.0232 | Suspected BUY Trade |
13:38:26 - 18-Aug-25 |
| Buy* | 17 | £16.572 | Suspected BUY Trade |
14:08:56 - 14-Aug-25 |
| Buy* | 89 | £16.7327 | Suspected BUY Trade |
09:24:29 - 13-Aug-25 |
| Buy* | 569 | £16.6598 | Suspected BUY Trade |
08:15:44 - 12-Aug-25 |
| Buy* | 30 | £16.675 | Suspected BUY Trade |
15:42:19 - 11-Aug-25 |
| Buy* | 59 | £16.6377 | Suspected BUY Trade |
11:52:32 - 11-Aug-25 |
| Unknown* | 50 | £16.634 | Negotiated Trade |
09:09:12 - 11-Aug-25 |
| Unknown* | -50 | £16.634 | Correction Negotiated Trade |
09:09:12 - 11-Aug-25 |
| Buy* | 50 | £16.634 | Suspected BUY Trade |
09:09:12 - 11-Aug-25 |
| Buy* | 51 | £16.434 | Suspected BUY Trade |
10:58:08 - 07-Aug-25 |
| Unknown* | 51 | £16.434 | Negotiated Trade |
10:58:00 - 07-Aug-25 |
| Unknown* | 51 | £16.434 | Negotiated Trade |
10:58:00 - 07-Aug-25 |
| Buy* | 605 | £16.5137 | Suspected BUY Trade |
09:32:09 - 06-Aug-25 |
| Sell* | 1,093 | £16.122 | Automatic Execution |
16:23:50 - 01-Aug-25 |
| Sell* | 264 | £16.14 | Negotiated Trade |
16:18:55 - 01-Aug-25 |
| Sell* | 274 | £16.26 | Negotiated Trade |
10:13:12 - 01-Aug-25 |
| Buy* | 40 | £17.272 | Suspected BUY Trade |
15:17:06 - 29-Jul-25 |
| Buy* | 100 | £17.068 | Automatic Execution |
15:31:16 - 25-Jul-25 |
| Buy* | 29 | £16.8899 | Suspected BUY Trade |
13:20:35 - 23-Jul-25 |
| Buy* | 30 | £17.0066 | Suspected BUY Trade |
16:20:09 - 22-Jul-25 |
| Sell* | 313 | £16.79 | Negotiated Trade |
10:28:34 - 21-Jul-25 |
| Buy* | 299 | £16.6823 | Suspected BUY Trade |
15:00:20 - 17-Jul-25 |
| Buy* | 61 | £16.08 | Suspected BUY Trade |
11:01:36 - 11-Jul-25 |
| Sell* | 290 | £15.984 | Negotiated Trade |
10:48:24 - 11-Jul-25 |
| Buy* | 20 | £15.9362 | Suspected BUY Trade |
08:30:56 - 09-Jul-25 |
| Buy* | 317 | £15.742 | Suspected BUY Trade |
16:03:01 - 07-Jul-25 |
| Buy* | 314 | £15.8927 | Suspected BUY Trade |
10:10:25 - 04-Jul-25 |
| Sell* | 239 | £15.796 | Negotiated Trade |
08:19:23 - 04-Jul-25 |
| Buy* | 94 | £15.90 | Suspected BUY Trade |
08:00:26 - 04-Jul-25 |
| Sell* | 64 | £15.66 | Negotiated Trade |
08:18:52 - 02-Jul-25 |
| Sell* | 31 | £15.33 | Negotiated Trade |
12:33:12 - 20-Jun-25 |
| Buy* | 728 | £15.534 | Automatic Execution |
16:07:58 - 18-Jun-25 |
| Sell* | 130 | £15.502 | Negotiated Trade |
08:12:45 - 18-Jun-25 |
| Buy* | 31 | £15.5306 | Suspected BUY Trade |
08:33:46 - 16-Jun-25 |
| Buy* | 47 | £15.6315 | Suspected BUY Trade |
15:06:54 - 13-Jun-25 |
| Buy* | 6 | £15.936 | Automatic Execution |
10:17:22 - 06-Jun-25 |
| Buy* | 313 | £15.9404 | Suspected BUY Trade |
09:43:30 - 04-Jun-25 |
| Buy* | 2 | £15.59 | Suspected BUY Trade |
09:33:03 - 02-Jun-25 |
| Buy* | 4 | £15.904 | Suspected BUY Trade |
10:54:22 - 29-May-25 |
| Buy* | 62 | £15.8845 | Suspected BUY Trade |
10:18:15 - 29-May-25 |
| Sell* | 28 | £15.752 | Uncrossing Trade |
08:00:24 - 29-May-25 |
| Buy* | 264 | £15.7399 | Suspected BUY Trade |
12:23:29 - 28-May-25 |
| Buy* | 523 | £15.928 | Automatic Execution |
08:06:08 - 27-May-25 |
| Buy* | 30 | £16.5056 | Suspected BUY Trade |
12:10:24 - 22-May-25 |
| Buy* | 60 | £16.4808 | Suspected BUY Trade |
08:57:11 - 22-May-25 |
| Buy* | 74 | £16.3958 | Suspected BUY Trade |
09:45:11 - 20-May-25 |
| Buy* | 301 | £16.552 | Suspected BUY Trade |
15:12:34 - 13-May-25 |
| Buy* | 71 | £16.778 | Suspected BUY Trade |
08:55:02 - 12-May-25 |
| Buy* | 31 | £16.072 | Suspected BUY Trade |
16:26:07 - 09-May-25 |
| Buy* | 12 | £15.7927 | Suspected BUY Trade |
09:17:39 - 06-May-25 |
| Buy* | 32 | £15.4344 | Suspected BUY Trade |
12:34:34 - 01-May-25 |
| Buy* | 214 | £15.408 | Automatic Execution |
11:14:07 - 30-Apr-25 |
| Buy* | 65 | £15.152 | Suspected BUY Trade |
10:40:00 - 29-Apr-25 |
| Sell* | 376 | £15.29 | Automatic Execution |
08:43:18 - 24-Apr-25 |
| Sell* | 1,020 | £15.292 | Automatic Execution |
08:43:18 - 24-Apr-25 |
| Sell* | 1,020 | £15.298 | Automatic Execution |
08:20:34 - 24-Apr-25 |
| Buy* | 32 | £15.3288 | Suspected BUY Trade |
09:47:00 - 23-Apr-25 |
| Buy* | 145 | £14.89 | Automatic Execution |
11:20:46 - 16-Apr-25 |
| Buy* | 2,710 | £15.076 | Automatic Execution |
09:31:05 - 15-Apr-25 |
| Buy* | 313 | £15.164 | Automatic Execution |
16:27:40 - 11-Apr-25 |
| Buy* | 1,064 | £15.16 | Automatic Execution |
16:27:40 - 11-Apr-25 |
| Buy* | 3,208 | £15.158 | Automatic Execution |
16:27:40 - 11-Apr-25 |
| Buy* | 8 | £14.37 | Suspected BUY Trade |
10:11:46 - 09-Apr-25 |
| Buy* | 30 | £16.1854 | Suspected BUY Trade |
08:32:37 - 03-Apr-25 |
| Buy* | 9 | £16.774 | Suspected BUY Trade |
14:41:19 - 31-Mar-25 |
| Buy* | 74 | £16.78 | Suspected BUY Trade |
12:34:35 - 31-Mar-25 |
| Buy* | 290 | £16.81 | Suspected BUY Trade |
08:01:39 - 31-Mar-25 |
| Buy* | 290 | £17.192 | Suspected BUY Trade |
10:43:39 - 26-Mar-25 |
| Buy* | 150 | £17.182 | Automatic Execution |
09:52:15 - 26-Mar-25 |
| Sell* | 292 | £17.176 | Negotiated Trade |
13:29:25 - 21-Mar-25 |
| Buy* | 44 | £18.006 | Suspected BUY Trade |
09:45:32 - 19-Mar-25 |
| Sell* | 3,208 | £17.758 | Automatic Execution |
13:31:45 - 17-Mar-25 |
| Sell* | 3,208 | £18.122 | Automatic Execution |
11:25:37 - 14-Mar-25 |
| Sell* | 874 | £18.124 | Automatic Execution |
11:25:37 - 14-Mar-25 |
| Buy* | 874 | £18.154 | Automatic Execution |
11:17:59 - 14-Mar-25 |
| Buy* | 4,584 | £18.138 | Automatic Execution |
10:58:25 - 14-Mar-25 |
| Sell* | 28 | £17.85 | Automatic Execution |
11:31:27 - 12-Mar-25 |
| Buy* | 33 | £17.8422 | Suspected BUY Trade |
10:31:56 - 12-Mar-25 |
| Buy* | 874 | £17.85 | Automatic Execution |
13:42:34 - 11-Mar-25 |
| Buy* | 870 | £17.886 | Automatic Execution |
15:19:28 - 07-Mar-25 |
| Sell* | 98 | £17.8626 | Negotiated Trade |
09:26:55 - 04-Mar-25 |
| Buy* | 870 | £17.838 | Automatic Execution |
08:26:18 - 04-Mar-25 |
| Buy* | 870 | £17.838 | Automatic Execution |
08:26:06 - 04-Mar-25 |
| Buy* | 274 | £18.2197 | Ordinary |
15:27:45 - 03-Mar-25 |
| Sell* | 3,208 | £18.33 | Automatic Execution |
11:55:02 - 03-Mar-25 |
| Sell* | 3,208 | £18.324 | Automatic Execution |
08:20:22 - 28-Feb-25 |