| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
| 25th Dec 2025 (Thu) | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
| 24th Dec 2025 (Wed) | 21.3025 | 21.35 | 21.3025 | 21.35 | 0 |
| 23rd Dec 2025 (Tue) | 21.035 | 21.3025 | 21.035 | 21.3025 | 111 |
| 22nd Dec 2025 (Mon) | 20.875 | 21.035 | 20.875 | 21.035 | 123 |
| 19th Dec 2025 (Fri) | 20.93 | 20.93 | 20.93 | 20.875 | 103 |
| 18th Dec 2025 (Thu) | 20.8425 | 20.8425 | 20.6125 | 20.6125 | 0 |
| 17th Dec 2025 (Wed) | 20.275 | 20.8425 | 20.275 | 20.8425 | 1 |
| 16th Dec 2025 (Tue) | 20.695 | 20.695 | 20.275 | 20.275 | 0 |
| 15th Dec 2025 (Mon) | 21.0125 | 21.0125 | 20.695 | 20.695 | 0 |
| 12th Dec 2025 (Fri) | 21.0775 | 21.0775 | 21.0125 | 21.0125 | 0 |
| 11th Dec 2025 (Thu) | 21.2225 | 21.2225 | 21.0775 | 21.0775 | 98 |
| 10th Dec 2025 (Wed) | 21.145 | 21.2225 | 21.145 | 21.2225 | 107 |
| 9th Dec 2025 (Tue) | 21.465 | 21.465 | 21.145 | 21.145 | 0 |
| 8th Dec 2025 (Mon) | 21.1325 | 21.465 | 21.1325 | 21.465 | 77 |
| 5th Dec 2025 (Fri) | 20.975 | 21.1325 | 20.975 | 21.1325 | 11 |
| 4th Dec 2025 (Thu) | 20.7825 | 20.975 | 20.7825 | 20.975 | 1 |
| 3rd Dec 2025 (Wed) | 21.00 | 21.00 | 21.00 | 20.7825 | 32 |
| 2nd Dec 2025 (Tue) | 21.6675 | 21.6675 | 21.2875 | 21.2875 | 1,167 |
| 1st Dec 2025 (Mon) | 21.455 | 21.6675 | 21.455 | 21.6675 | 0 |
| 28th Nov 2025 (Fri) | 21.02 | 21.455 | 21.02 | 21.455 | 8 |
| 27th Nov 2025 (Thu) | 21.045 | 21.045 | 21.02 | 21.02 | 0 |
| 26th Nov 2025 (Wed) | 21.1675 | 21.1675 | 21.045 | 21.045 | 0 |
| 25th Nov 2025 (Tue) | 20.92 | 21.1675 | 20.92 | 21.1675 | 13 |
| 24th Nov 2025 (Mon) | 21.01 | 21.01 | 20.92 | 20.92 | 57 |
| 21st Nov 2025 (Fri) | 22.1725 | 22.1725 | 21.01 | 21.01 | 282 |
| 20th Nov 2025 (Thu) | 22.4625 | 22.4625 | 22.1725 | 22.1725 | 407 |
| 19th Nov 2025 (Wed) | 22.385 | 22.4625 | 22.385 | 22.4625 | 17 |
| 18th Nov 2025 (Tue) | 22.985 | 22.985 | 22.385 | 22.385 | 0 |
| 17th Nov 2025 (Mon) | 22.6975 | 22.985 | 22.6975 | 22.985 | 0 |
| 14th Nov 2025 (Fri) | 23.0825 | 23.0825 | 22.6975 | 22.6975 | 896 |
| 13th Nov 2025 (Thu) | 22.19 | 23.0825 | 22.19 | 23.0825 | 283 |
| 12th Nov 2025 (Wed) | 22.3825 | 22.3825 | 22.19 | 22.19 | 869 |
| 11th Nov 2025 (Tue) | 22.48 | 22.48 | 22.47 | 22.3825 | 906 |
| 10th Nov 2025 (Mon) | 22.57 | 22.57 | 22.57 | 22.4975 | 2,100 |
| 7th Nov 2025 (Fri) | 22.7325 | 22.7325 | 22.7175 | 22.7175 | 355 |
| 6th Nov 2025 (Thu) | 22.5625 | 22.7325 | 22.5625 | 22.7325 | 555 |
| 5th Nov 2025 (Wed) | 22.2175 | 22.5625 | 22.2175 | 22.5625 | 0 |
| 4th Nov 2025 (Tue) | 21.99 | 21.99 | 21.99 | 22.2175 | 546 |
| 3rd Nov 2025 (Mon) | 22.83 | 22.83 | 22.83 | 22.6625 | 261 |
| 31st Oct 2025 (Fri) | 23.2175 | 23.2175 | 22.9925 | 22.9925 | 1,030 |
| 30th Oct 2025 (Thu) | 23.1075 | 23.2175 | 23.1075 | 23.2175 | 0 |
| 29th Oct 2025 (Wed) | 22.29 | 23.1075 | 22.29 | 23.1075 | 0 |
| 28th Oct 2025 (Tue) | 22.0975 | 22.29 | 22.0975 | 22.29 | 1,266 |
| 27th Oct 2025 (Mon) | 22.0325 | 22.0975 | 22.0325 | 22.0975 | 1,172 |