| Date | Open | High | Low | Close | Volume |
| 12th Nov 2025 (Wed) | 22.3825 | 22.3825 | 22.3825 | 22.3825 | 134 |
| 11th Nov 2025 (Tue) | 22.48 | 22.48 | 22.47 | 22.3825 | 906 |
| 10th Nov 2025 (Mon) | 22.57 | 22.57 | 22.57 | 22.4975 | 2,100 |
| 7th Nov 2025 (Fri) | 22.7325 | 22.7325 | 22.7175 | 22.7175 | 355 |
| 6th Nov 2025 (Thu) | 22.5625 | 22.7325 | 22.5625 | 22.7325 | 555 |
| 5th Nov 2025 (Wed) | 22.2175 | 22.5625 | 22.2175 | 22.5625 | 0 |
| 4th Nov 2025 (Tue) | 21.99 | 21.99 | 21.99 | 22.2175 | 546 |
| 3rd Nov 2025 (Mon) | 22.83 | 22.83 | 22.83 | 22.6625 | 261 |
| 31st Oct 2025 (Fri) | 23.2175 | 23.2175 | 22.9925 | 22.9925 | 1,030 |
| 30th Oct 2025 (Thu) | 23.1075 | 23.2175 | 23.1075 | 23.2175 | 0 |
| 29th Oct 2025 (Wed) | 22.29 | 23.1075 | 22.29 | 23.1075 | 0 |
| 28th Oct 2025 (Tue) | 22.0975 | 22.29 | 22.0975 | 22.29 | 1,266 |
| 27th Oct 2025 (Mon) | 22.0325 | 22.0975 | 22.0325 | 22.0975 | 1,172 |
| 24th Oct 2025 (Fri) | 21.725 | 22.0325 | 21.725 | 22.0325 | 521 |
| 23rd Oct 2025 (Thu) | 21.2425 | 21.725 | 21.2425 | 21.725 | 92 |
| 22nd Oct 2025 (Wed) | 21.3875 | 21.3875 | 21.2425 | 21.2425 | 1,077 |
| 21st Oct 2025 (Tue) | 21.2225 | 21.3875 | 21.2225 | 21.3875 | 0 |
| 20th Oct 2025 (Mon) | 21.03 | 21.2225 | 21.03 | 21.2225 | 450 |
| 17th Oct 2025 (Fri) | 21.7675 | 21.7675 | 21.03 | 21.03 | 916 |
| 16th Oct 2025 (Thu) | 21.6975 | 21.7675 | 21.6975 | 21.7675 | 425 |
| 15th Oct 2025 (Wed) | 22.035 | 22.035 | 22.035 | 21.6975 | 477 |
| 14th Oct 2025 (Tue) | 22.36 | 22.36 | 21.4725 | 21.4725 | 1,435 |
| 13th Oct 2025 (Mon) | 22.435 | 22.435 | 22.435 | 22.36 | 341 |
| 10th Oct 2025 (Fri) | 22.835 | 22.835 | 21.99 | 21.7825 | 5,182 |
| 9th Oct 2025 (Thu) | 23.73 | 24.305 | 23.73 | 23.5125 | 1,693 |
| 8th Oct 2025 (Wed) | 23.1725 | 23.1725 | 23.1575 | 23.1575 | 0 |
| 7th Oct 2025 (Tue) | 23.405 | 23.405 | 23.405 | 23.1725 | 1,146 |
| 6th Oct 2025 (Mon) | 23.555 | 23.555 | 23.48 | 23.48 | 550 |
| 3rd Oct 2025 (Fri) | 23.565 | 23.565 | 23.565 | 23.555 | 1,259 |
| 2nd Oct 2025 (Thu) | 23.995 | 24.01 | 23.995 | 24.1025 | 2,565 |
| 1st Oct 2025 (Wed) | 23.2775 | 23.32 | 23.2775 | 23.32 | 130 |
| 30th Sep 2025 (Tue) | 23.33 | 23.33 | 23.22 | 23.2775 | 558 |
| 29th Sep 2025 (Mon) | 21.89 | 22.77 | 21.89 | 22.77 | 261 |
| 26th Sep 2025 (Fri) | 21.93 | 21.965 | 21.93 | 21.89 | 343 |
| 25th Sep 2025 (Thu) | 22.30 | 22.345 | 22.30 | 22.345 | 661 |
| 24th Sep 2025 (Wed) | 21.775 | 21.875 | 21.775 | 21.8275 | 2,577 |
| 23rd Sep 2025 (Tue) | 21.35 | 21.35 | 21.35 | 21.3425 | 539 |
| 22nd Sep 2025 (Mon) | 21.155 | 21.17 | 21.155 | 21.17 | 599 |
| 19th Sep 2025 (Fri) | 21.09 | 21.23 | 21.09 | 21.155 | 1,198 |
| 18th Sep 2025 (Thu) | 21.13 | 21.13 | 21.13 | 21.2175 | 1,848 |
| 17th Sep 2025 (Wed) | 20.6725 | 21.2825 | 20.6725 | 21.2825 | 426 |
| 16th Sep 2025 (Tue) | 20.5425 | 20.6725 | 20.5425 | 20.6725 | 1,110 |
| 15th Sep 2025 (Mon) | 20.615 | 20.615 | 20.615 | 20.5425 | 100 |
| 12th Sep 2025 (Fri) | 20.03 | 20.03 | 20.03 | 19.9505 | 703 |