| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 15.752 | 15.752 | 15.752 | 15.88 | 94 |
| 28th May 2025 (Wed) | 15.814 | 15.814 | 15.671 | 15.671 | 264 |
| 27th May 2025 (Tue) | 15.928 | 15.928 | 15.928 | 15.814 | 523 |
| 26th May 2025 (Mon) | 16.5056 | 16.5056 | 16.5056 | 16.5056 | 0 |
| 23rd May 2025 (Fri) | 16.406 | 16.406 | 16.354 | 16.354 | 0 |
| 22nd May 2025 (Thu) | 16.545 | 16.545 | 16.406 | 16.406 | 90 |
| 21st May 2025 (Wed) | 16.381 | 16.545 | 16.381 | 16.545 | 0 |
| 20th May 2025 (Tue) | 16.253 | 16.381 | 16.253 | 16.381 | 74 |
| 19th May 2025 (Mon) | 16.451 | 16.451 | 16.253 | 16.253 | 0 |
| 16th May 2025 (Fri) | 16.291 | 16.451 | 16.291 | 16.451 | 0 |
| 15th May 2025 (Thu) | 16.573 | 16.573 | 16.291 | 16.291 | 0 |
| 14th May 2025 (Wed) | 16.466 | 16.573 | 16.466 | 16.573 | 0 |
| 13th May 2025 (Tue) | 16.619 | 16.619 | 16.466 | 16.466 | 421 |
| 12th May 2025 (Mon) | 15.998 | 16.619 | 15.998 | 16.619 | 71 |
| 9th May 2025 (Fri) | 16.001 | 16.001 | 15.998 | 15.998 | 31 |
| 8th May 2025 (Thu) | 15.714 | 16.001 | 15.714 | 16.001 | 0 |
| 7th May 2025 (Wed) | 15.878 | 15.878 | 15.714 | 15.714 | 0 |
| 6th May 2025 (Tue) | 15.4344 | 15.878 | 15.4344 | 15.878 | 12 |
| 5th May 2025 (Mon) | 15.4344 | 15.4344 | 15.4344 | 15.4344 | 0 |
| 2nd May 2025 (Fri) | 15.397 | 15.74 | 15.397 | 15.74 | 0 |
| 1st May 2025 (Thu) | 15.315 | 15.397 | 15.315 | 15.397 | 32 |
| 30th Apr 2025 (Wed) | 15.408 | 15.408 | 15.408 | 15.315 | 214 |
| 29th Apr 2025 (Tue) | 15.049 | 15.103 | 15.049 | 15.103 | 65 |
| 28th Apr 2025 (Mon) | 15.237 | 15.237 | 15.049 | 15.049 | 0 |
| 25th Apr 2025 (Fri) | 15.311 | 15.311 | 15.237 | 15.237 | 0 |
| 24th Apr 2025 (Thu) | 15.298 | 15.298 | 15.29 | 15.311 | 2,416 |
| 23rd Apr 2025 (Wed) | 14.926 | 15.404 | 14.926 | 15.404 | 32 |
| 22nd Apr 2025 (Tue) | 14.643 | 14.926 | 14.643 | 14.926 | 0 |
| 21st Apr 2025 (Mon) | 14.643 | 14.643 | 14.643 | 14.643 | 0 |
| 18th Apr 2025 (Fri) | 14.643 | 14.643 | 14.643 | 14.643 | 0 |
| 17th Apr 2025 (Thu) | 14.817 | 14.817 | 14.643 | 14.643 | 0 |
| 16th Apr 2025 (Wed) | 14.89 | 14.89 | 14.89 | 14.817 | 145 |
| 15th Apr 2025 (Tue) | 15.076 | 15.076 | 15.076 | 14.974 | 2,710 |
| 14th Apr 2025 (Mon) | 15.062 | 15.062 | 15.041 | 15.041 | 0 |
| 11th Apr 2025 (Fri) | 15.158 | 15.164 | 15.158 | 15.062 | 4,585 |
| 10th Apr 2025 (Thu) | 14.053 | 14.66 | 14.053 | 14.66 | 0 |
| 9th Apr 2025 (Wed) | 14.121 | 14.121 | 14.053 | 14.053 | 8 |
| 8th Apr 2025 (Tue) | 14.067 | 14.121 | 14.067 | 14.121 | 0 |
| 7th Apr 2025 (Mon) | 14.044 | 14.044 | 14.044 | 14.067 | 4,584 |
| 4th Apr 2025 (Fri) | 15.964 | 15.964 | 15.409 | 15.409 | 0 |
| 3rd Apr 2025 (Thu) | 16.59 | 16.59 | 15.964 | 15.964 | 30 |
| 2nd Apr 2025 (Wed) | 16.63 | 16.63 | 16.59 | 16.59 | 0 |
| 1st Apr 2025 (Tue) | 16.738 | 16.738 | 16.63 | 16.63 | 0 |
| 31st Mar 2025 (Mon) | 16.922 | 16.922 | 16.738 | 16.738 | 373 |