Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 15.92 | 15.92 | 15.916 | 15.916 | 0 |
9th Jul 2025 (Wed) | 15.946 | 15.946 | 15.92 | 15.92 | 20 |
8th Jul 2025 (Tue) | 15.677 | 15.946 | 15.677 | 15.946 | 0 |
7th Jul 2025 (Mon) | 15.874 | 15.874 | 15.677 | 15.677 | 317 |
4th Jul 2025 (Fri) | 15.995 | 15.995 | 15.874 | 15.874 | 647 |
3rd Jul 2025 (Thu) | 15.822 | 15.995 | 15.822 | 15.995 | 0 |
2nd Jul 2025 (Wed) | 15.764 | 15.822 | 15.764 | 15.822 | 64 |
1st Jul 2025 (Tue) | 15.925 | 15.925 | 15.764 | 15.764 | 0 |
30th Jun 2025 (Mon) | 15.879 | 15.925 | 15.879 | 15.925 | 0 |
27th Jun 2025 (Fri) | 15.99 | 15.99 | 15.879 | 15.879 | 0 |
26th Jun 2025 (Thu) | 16.235 | 16.235 | 15.99 | 15.99 | 0 |
25th Jun 2025 (Wed) | 15.985 | 16.235 | 15.985 | 16.235 | 0 |
24th Jun 2025 (Tue) | 15.482 | 15.985 | 15.482 | 15.985 | 0 |
23rd Jun 2025 (Mon) | 15.348 | 15.482 | 15.348 | 15.482 | 0 |
20th Jun 2025 (Fri) | 15.459 | 15.459 | 15.348 | 15.348 | 31 |
19th Jun 2025 (Thu) | 15.462 | 15.462 | 15.459 | 15.459 | 0 |
18th Jun 2025 (Wed) | 15.534 | 15.534 | 15.534 | 15.462 | 858 |
17th Jun 2025 (Tue) | 15.457 | 15.554 | 15.457 | 15.554 | 0 |
16th Jun 2025 (Mon) | 15.578 | 15.578 | 15.457 | 15.457 | 31 |
13th Jun 2025 (Fri) | 15.764 | 15.764 | 15.578 | 15.578 | 47 |
12th Jun 2025 (Thu) | 15.89 | 15.89 | 15.764 | 15.764 | 0 |
11th Jun 2025 (Wed) | 15.684 | 15.89 | 15.684 | 15.89 | 0 |
10th Jun 2025 (Tue) | 15.845 | 15.845 | 15.684 | 15.684 | 0 |
9th Jun 2025 (Mon) | 15.812 | 15.845 | 15.812 | 15.845 | 0 |
6th Jun 2025 (Fri) | 15.936 | 15.936 | 15.936 | 15.812 | 6 |
5th Jun 2025 (Thu) | 15.914 | 15.936 | 15.914 | 15.936 | 0 |
4th Jun 2025 (Wed) | 15.621 | 15.914 | 15.621 | 15.914 | 313 |
3rd Jun 2025 (Tue) | 15.462 | 15.621 | 15.462 | 15.621 | 0 |
2nd Jun 2025 (Mon) | 15.668 | 15.668 | 15.462 | 15.462 | 2 |
30th May 2025 (Fri) | 15.88 | 15.88 | 15.668 | 15.668 | 0 |
29th May 2025 (Thu) | 15.752 | 15.752 | 15.752 | 15.88 | 94 |
28th May 2025 (Wed) | 15.814 | 15.814 | 15.671 | 15.671 | 264 |
27th May 2025 (Tue) | 15.928 | 15.928 | 15.928 | 15.814 | 523 |
26th May 2025 (Mon) | 16.5056 | 16.5056 | 16.5056 | 16.5056 | 0 |
23rd May 2025 (Fri) | 16.406 | 16.406 | 16.354 | 16.354 | 0 |
22nd May 2025 (Thu) | 16.545 | 16.545 | 16.406 | 16.406 | 90 |
21st May 2025 (Wed) | 16.381 | 16.545 | 16.381 | 16.545 | 0 |
20th May 2025 (Tue) | 16.253 | 16.381 | 16.253 | 16.381 | 74 |
19th May 2025 (Mon) | 16.451 | 16.451 | 16.253 | 16.253 | 0 |
16th May 2025 (Fri) | 16.291 | 16.451 | 16.291 | 16.451 | 0 |
15th May 2025 (Thu) | 16.573 | 16.573 | 16.291 | 16.291 | 0 |
14th May 2025 (Wed) | 16.466 | 16.573 | 16.466 | 16.573 | 0 |
13th May 2025 (Tue) | 16.619 | 16.619 | 16.466 | 16.466 | 421 |
12th May 2025 (Mon) | 15.998 | 16.619 | 15.998 | 16.619 | 71 |