Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Cn Ev & Batt (CAUG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 15.92 15.92 15.916 15.916 0
9th Jul 2025 (Wed) 15.946 15.946 15.92 15.92 20
8th Jul 2025 (Tue) 15.677 15.946 15.677 15.946 0
7th Jul 2025 (Mon) 15.874 15.874 15.677 15.677 317
4th Jul 2025 (Fri) 15.995 15.995 15.874 15.874 647
3rd Jul 2025 (Thu) 15.822 15.995 15.822 15.995 0
2nd Jul 2025 (Wed) 15.764 15.822 15.764 15.822 64
1st Jul 2025 (Tue) 15.925 15.925 15.764 15.764 0
30th Jun 2025 (Mon) 15.879 15.925 15.879 15.925 0
27th Jun 2025 (Fri) 15.99 15.99 15.879 15.879 0
26th Jun 2025 (Thu) 16.235 16.235 15.99 15.99 0
25th Jun 2025 (Wed) 15.985 16.235 15.985 16.235 0
24th Jun 2025 (Tue) 15.482 15.985 15.482 15.985 0
23rd Jun 2025 (Mon) 15.348 15.482 15.348 15.482 0
20th Jun 2025 (Fri) 15.459 15.459 15.348 15.348 31
19th Jun 2025 (Thu) 15.462 15.462 15.459 15.459 0
18th Jun 2025 (Wed) 15.534 15.534 15.534 15.462 858
17th Jun 2025 (Tue) 15.457 15.554 15.457 15.554 0
16th Jun 2025 (Mon) 15.578 15.578 15.457 15.457 31
13th Jun 2025 (Fri) 15.764 15.764 15.578 15.578 47
12th Jun 2025 (Thu) 15.89 15.89 15.764 15.764 0
11th Jun 2025 (Wed) 15.684 15.89 15.684 15.89 0
10th Jun 2025 (Tue) 15.845 15.845 15.684 15.684 0
9th Jun 2025 (Mon) 15.812 15.845 15.812 15.845 0
6th Jun 2025 (Fri) 15.936 15.936 15.936 15.812 6
5th Jun 2025 (Thu) 15.914 15.936 15.914 15.936 0
4th Jun 2025 (Wed) 15.621 15.914 15.621 15.914 313
3rd Jun 2025 (Tue) 15.462 15.621 15.462 15.621 0
2nd Jun 2025 (Mon) 15.668 15.668 15.462 15.462 2
30th May 2025 (Fri) 15.88 15.88 15.668 15.668 0
29th May 2025 (Thu) 15.752 15.752 15.752 15.88 94
28th May 2025 (Wed) 15.814 15.814 15.671 15.671 264
27th May 2025 (Tue) 15.928 15.928 15.928 15.814 523
26th May 2025 (Mon) 16.5056 16.5056 16.5056 16.5056 0
23rd May 2025 (Fri) 16.406 16.406 16.354 16.354 0
22nd May 2025 (Thu) 16.545 16.545 16.406 16.406 90
21st May 2025 (Wed) 16.381 16.545 16.381 16.545 0
20th May 2025 (Tue) 16.253 16.381 16.253 16.381 74
19th May 2025 (Mon) 16.451 16.451 16.253 16.253 0
16th May 2025 (Fri) 16.291 16.451 16.291 16.451 0
15th May 2025 (Thu) 16.573 16.573 16.291 16.291 0
14th May 2025 (Wed) 16.466 16.573 16.466 16.573 0
13th May 2025 (Tue) 16.619 16.619 16.466 16.466 421
12th May 2025 (Mon) 15.998 16.619 15.998 16.619 71
FTSE 100 Latest
Value8,941.12
Change-34.54