| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 21.7675 | 21.7675 | 21.03 | 21.03 | 916 |
| 16th Oct 2025 (Thu) | 21.6975 | 21.7675 | 21.6975 | 21.7675 | 425 |
| 15th Oct 2025 (Wed) | 22.035 | 22.035 | 22.035 | 21.6975 | 477 |
| 14th Oct 2025 (Tue) | 22.36 | 22.36 | 21.4725 | 21.4725 | 1,435 |
| 13th Oct 2025 (Mon) | 22.435 | 22.435 | 22.435 | 22.36 | 341 |
| 10th Oct 2025 (Fri) | 22.835 | 22.835 | 21.99 | 21.7825 | 5,182 |
| 9th Oct 2025 (Thu) | 23.73 | 24.305 | 23.73 | 23.5125 | 1,693 |
| 8th Oct 2025 (Wed) | 23.1725 | 23.1725 | 23.1575 | 23.1575 | 0 |
| 7th Oct 2025 (Tue) | 23.405 | 23.405 | 23.405 | 23.1725 | 1,146 |
| 6th Oct 2025 (Mon) | 23.555 | 23.555 | 23.48 | 23.48 | 550 |
| 3rd Oct 2025 (Fri) | 23.565 | 23.565 | 23.565 | 23.555 | 1,259 |
| 2nd Oct 2025 (Thu) | 23.995 | 24.01 | 23.995 | 24.1025 | 2,565 |
| 1st Oct 2025 (Wed) | 23.2775 | 23.32 | 23.2775 | 23.32 | 130 |
| 30th Sep 2025 (Tue) | 23.33 | 23.33 | 23.22 | 23.2775 | 558 |
| 29th Sep 2025 (Mon) | 21.89 | 22.77 | 21.89 | 22.77 | 261 |
| 26th Sep 2025 (Fri) | 21.93 | 21.965 | 21.93 | 21.89 | 343 |
| 25th Sep 2025 (Thu) | 22.30 | 22.345 | 22.30 | 22.345 | 661 |
| 24th Sep 2025 (Wed) | 21.775 | 21.875 | 21.775 | 21.8275 | 2,577 |
| 23rd Sep 2025 (Tue) | 21.35 | 21.35 | 21.35 | 21.3425 | 539 |
| 22nd Sep 2025 (Mon) | 21.155 | 21.17 | 21.155 | 21.17 | 599 |
| 19th Sep 2025 (Fri) | 21.09 | 21.23 | 21.09 | 21.155 | 1,198 |
| 18th Sep 2025 (Thu) | 21.13 | 21.13 | 21.13 | 21.2175 | 1,848 |
| 17th Sep 2025 (Wed) | 20.6725 | 21.2825 | 20.6725 | 21.2825 | 426 |
| 16th Sep 2025 (Tue) | 20.5425 | 20.6725 | 20.5425 | 20.6725 | 1,110 |
| 15th Sep 2025 (Mon) | 20.615 | 20.615 | 20.615 | 20.5425 | 100 |
| 12th Sep 2025 (Fri) | 20.03 | 20.03 | 20.03 | 19.9505 | 703 |
| 11th Sep 2025 (Thu) | 20.18 | 20.18 | 20.18 | 20.1025 | 1,477 |
| 10th Sep 2025 (Wed) | 20.057 | 20.057 | 19.68 | 19.68 | 0 |
| 9th Sep 2025 (Tue) | 20.15 | 20.15 | 20.057 | 20.057 | 0 |
| 8th Sep 2025 (Mon) | 19.538 | 20.15 | 19.538 | 20.15 | 0 |
| 5th Sep 2025 (Fri) | 18.532 | 19.538 | 18.532 | 19.538 | 66 |
| 4th Sep 2025 (Thu) | 18.691 | 18.691 | 18.532 | 18.532 | 215 |
| 3rd Sep 2025 (Wed) | 18.728 | 18.728 | 18.691 | 18.691 | 307 |
| 2nd Sep 2025 (Tue) | 18.462 | 18.728 | 18.462 | 18.728 | 57 |
| 1st Sep 2025 (Mon) | 18.508 | 18.508 | 18.462 | 18.462 | 43 |
| 29th Aug 2025 (Fri) | 17.73 | 18.508 | 17.73 | 18.508 | 13 |
| 28th Aug 2025 (Thu) | 17.73 | 17.73 | 17.73 | 17.73 | 113 |
| 27th Aug 2025 (Wed) | 17.819 | 17.819 | 17.574 | 17.574 | 45 |
| 26th Aug 2025 (Tue) | 17.621 | 17.819 | 17.621 | 17.819 | 50 |
| 25th Aug 2025 (Mon) | 17.621 | 17.621 | 17.621 | 17.621 | 0 |
| 22nd Aug 2025 (Fri) | 17.333 | 17.621 | 17.333 | 17.621 | 0 |
| 21st Aug 2025 (Thu) | 17.344 | 17.344 | 17.333 | 17.333 | 0 |
| 20th Aug 2025 (Wed) | 17.038 | 17.344 | 17.038 | 17.344 | 0 |
| 19th Aug 2025 (Tue) | 17.024 | 17.038 | 17.024 | 17.038 | 0 |
| 18th Aug 2025 (Mon) | 16.739 | 17.024 | 16.739 | 17.024 | 14 |