| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.99 | 21.545 | 20.99 | 21.545 | 0 |
| 5th Feb 2026 (Thu) | 21.1875 | 21.1875 | 20.99 | 20.99 | 10 |
| 4th Feb 2026 (Wed) | 20.9625 | 21.1875 | 20.9625 | 21.1875 | 18 |
| 3rd Feb 2026 (Tue) | 20.7975 | 20.9625 | 20.7975 | 20.9625 | 1,934 |
| 2nd Feb 2026 (Mon) | 20.905 | 20.905 | 20.7975 | 20.7975 | 119 |
| 30th Jan 2026 (Fri) | 21.015 | 21.015 | 20.905 | 20.905 | 70 |
| 29th Jan 2026 (Thu) | 21.185 | 21.185 | 21.185 | 21.015 | 2,049 |
| 28th Jan 2026 (Wed) | 21.49 | 21.49 | 21.49 | 21.3775 | 1,207 |
| 27th Jan 2026 (Tue) | 21.64 | 21.78 | 21.64 | 21.6425 | 189 |
| 26th Jan 2026 (Mon) | 22.5575 | 22.5575 | 21.9725 | 21.9725 | 120 |
| 23rd Jan 2026 (Fri) | 22.26 | 22.5575 | 22.26 | 22.5575 | 87 |
| 22nd Jan 2026 (Thu) | 22.5975 | 22.5975 | 22.26 | 22.26 | 204 |
| 21st Jan 2026 (Wed) | 22.115 | 22.5975 | 22.115 | 22.5975 | 1,360 |
| 20th Jan 2026 (Tue) | 22.5325 | 22.5325 | 22.115 | 22.115 | 357 |
| 19th Jan 2026 (Mon) | 22.3575 | 22.5325 | 22.3575 | 22.5325 | 241 |
| 16th Jan 2026 (Fri) | 22.56 | 22.56 | 22.3575 | 22.3575 | 274 |
| 15th Jan 2026 (Thu) | 22.0125 | 22.56 | 22.0125 | 22.56 | 19 |
| 14th Jan 2026 (Wed) | 22.3975 | 22.3975 | 22.0125 | 22.0125 | 365 |
| 13th Jan 2026 (Tue) | 22.535 | 22.535 | 22.3975 | 22.3975 | 0 |
| 12th Jan 2026 (Mon) | 22.53 | 22.535 | 22.53 | 22.535 | 88 |
| 9th Jan 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.53 | 554 |
| 8th Jan 2026 (Thu) | 22.3975 | 22.3975 | 22.235 | 22.235 | 448 |
| 7th Jan 2026 (Wed) | 22.465 | 22.47 | 22.465 | 22.3975 | 1,116 |
| 6th Jan 2026 (Tue) | 22.325 | 22.635 | 22.325 | 22.635 | 159 |
| 5th Jan 2026 (Mon) | 22.42 | 22.42 | 22.42 | 22.325 | 1,648 |
| 2nd Jan 2026 (Fri) | 21.955 | 22.2375 | 21.955 | 22.2375 | 1,518 |
| 1st Jan 2026 (Thu) | 21.955 | 21.955 | 21.955 | 21.955 | 0 |
| 31st Dec 2025 (Wed) | 22.05 | 22.05 | 21.955 | 21.955 | 6 |
| 30th Dec 2025 (Tue) | 21.49 | 22.05 | 21.49 | 22.05 | 464 |
| 29th Dec 2025 (Mon) | 21.35 | 21.49 | 21.35 | 21.49 | 0 |
| 26th Dec 2025 (Fri) | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
| 25th Dec 2025 (Thu) | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
| 24th Dec 2025 (Wed) | 21.3025 | 21.35 | 21.3025 | 21.35 | 0 |
| 23rd Dec 2025 (Tue) | 21.035 | 21.3025 | 21.035 | 21.3025 | 111 |
| 22nd Dec 2025 (Mon) | 20.875 | 21.035 | 20.875 | 21.035 | 123 |
| 19th Dec 2025 (Fri) | 20.93 | 20.93 | 20.93 | 20.875 | 103 |
| 18th Dec 2025 (Thu) | 20.8425 | 20.8425 | 20.6125 | 20.6125 | 0 |
| 17th Dec 2025 (Wed) | 20.275 | 20.8425 | 20.275 | 20.8425 | 1 |
| 16th Dec 2025 (Tue) | 20.695 | 20.695 | 20.275 | 20.275 | 0 |
| 15th Dec 2025 (Mon) | 21.0125 | 21.0125 | 20.695 | 20.695 | 0 |
| 12th Dec 2025 (Fri) | 21.0775 | 21.0775 | 21.0125 | 21.0125 | 0 |
| 11th Dec 2025 (Thu) | 21.2225 | 21.2225 | 21.0775 | 21.0775 | 98 |
| 10th Dec 2025 (Wed) | 21.145 | 21.2225 | 21.145 | 21.2225 | 107 |
| 9th Dec 2025 (Tue) | 21.465 | 21.465 | 21.145 | 21.145 | 0 |
| 8th Dec 2025 (Mon) | 21.1325 | 21.465 | 21.1325 | 21.465 | 77 |