| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 21.84 | 22.395 | 21.84 | 22.395 | 1,156 |
| 26th Mar 2026 (Thu) | 21.865 | 21.865 | 21.84 | 21.84 | 67 |
| 25th Mar 2026 (Wed) | 21.4975 | 21.865 | 21.4975 | 21.865 | 5 |
| 24th Mar 2026 (Tue) | 21.6925 | 21.6925 | 21.4975 | 21.4975 | 0 |
| 23rd Mar 2026 (Mon) | 21.575 | 21.6925 | 21.575 | 21.6925 | 273 |
| 20th Mar 2026 (Fri) | 21.3875 | 21.575 | 21.3875 | 21.575 | 0 |
| 19th Mar 2026 (Thu) | 21.7825 | 21.7825 | 21.3875 | 21.3875 | 50 |
| 18th Mar 2026 (Wed) | 22.4075 | 22.4075 | 21.7825 | 21.7825 | 164 |
| 17th Mar 2026 (Tue) | 22.6925 | 22.6925 | 22.4075 | 22.4075 | 2 |
| 16th Mar 2026 (Mon) | 22.7525 | 22.7525 | 22.6925 | 22.6925 | 98 |
| 13th Mar 2026 (Fri) | 22.4475 | 22.7525 | 22.4475 | 22.7525 | 60 |
| 12th Mar 2026 (Thu) | 22.4825 | 22.4825 | 22.4475 | 22.4475 | 44 |
| 11th Mar 2026 (Wed) | 21.93 | 22.4825 | 21.93 | 22.4825 | 361 |
| 10th Mar 2026 (Tue) | 21.505 | 21.93 | 21.505 | 21.93 | 0 |
| 9th Mar 2026 (Mon) | 21.0225 | 21.505 | 21.0225 | 21.505 | 47 |
| 6th Mar 2026 (Fri) | 21.2425 | 21.2425 | 21.0225 | 21.0225 | 46 |
| 5th Mar 2026 (Thu) | 21.325 | 21.325 | 21.2425 | 21.2425 | 9 |
| 4th Mar 2026 (Wed) | 20.9525 | 21.325 | 20.9525 | 21.325 | 1,140 |
| 3rd Mar 2026 (Tue) | 21.8375 | 21.8375 | 20.9525 | 20.9525 | 0 |
| 2nd Mar 2026 (Mon) | 22.0875 | 22.0875 | 21.8375 | 21.8375 | 114 |
| 27th Feb 2026 (Fri) | 21.965 | 22.0875 | 21.965 | 22.0875 | 12 |
| 26th Feb 2026 (Thu) | 22.505 | 22.505 | 21.965 | 21.965 | 3,527 |
| 25th Feb 2026 (Wed) | 22.22 | 22.505 | 22.22 | 22.505 | 0 |
| 24th Feb 2026 (Tue) | 22.3675 | 22.3675 | 22.22 | 22.22 | 260 |
| 23rd Feb 2026 (Mon) | 22.235 | 22.3675 | 22.235 | 22.3675 | 1,163 |
| 20th Feb 2026 (Fri) | 22.2525 | 22.2525 | 22.235 | 22.235 | 160 |
| 19th Feb 2026 (Thu) | 22.24 | 22.2525 | 22.24 | 22.2525 | 44 |
| 18th Feb 2026 (Wed) | 22.065 | 22.24 | 22.065 | 22.24 | 0 |
| 17th Feb 2026 (Tue) | 22.0775 | 22.0775 | 22.065 | 22.065 | 2,318 |
| 16th Feb 2026 (Mon) | 21.7775 | 22.0775 | 21.7775 | 22.0775 | 0 |
| 13th Feb 2026 (Fri) | 21.725 | 21.7775 | 21.725 | 21.7775 | 94 |
| 12th Feb 2026 (Thu) | 21.645 | 21.725 | 21.645 | 21.725 | 0 |
| 11th Feb 2026 (Wed) | 21.4875 | 21.645 | 21.4875 | 21.645 | 46 |
| 10th Feb 2026 (Tue) | 21.6125 | 21.6125 | 21.4875 | 21.4875 | 1,206 |
| 9th Feb 2026 (Mon) | 21.545 | 21.6125 | 21.545 | 21.6125 | 250 |
| 6th Feb 2026 (Fri) | 20.99 | 21.545 | 20.99 | 21.545 | 0 |
| 5th Feb 2026 (Thu) | 21.1875 | 21.1875 | 20.99 | 20.99 | 10 |
| 4th Feb 2026 (Wed) | 20.9625 | 21.1875 | 20.9625 | 21.1875 | 18 |
| 3rd Feb 2026 (Tue) | 20.7975 | 20.9625 | 20.7975 | 20.9625 | 1,934 |
| 2nd Feb 2026 (Mon) | 20.905 | 20.905 | 20.7975 | 20.7975 | 119 |
| 30th Jan 2026 (Fri) | 21.015 | 21.015 | 20.905 | 20.905 | 70 |
| 29th Jan 2026 (Thu) | 21.185 | 21.185 | 21.185 | 21.015 | 2,049 |
| 28th Jan 2026 (Wed) | 21.49 | 21.49 | 21.49 | 21.3775 | 1,207 |