| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 16.63 | 16.63 | 16.59 | 16.59 | 0 |
| 1st Apr 2025 (Tue) | 16.738 | 16.738 | 16.63 | 16.63 | 0 |
| 31st Mar 2025 (Mon) | 16.922 | 16.922 | 16.738 | 16.738 | 373 |
| 28th Mar 2025 (Fri) | 17.238 | 17.238 | 16.922 | 16.922 | 0 |
| 27th Mar 2025 (Thu) | 17.218 | 17.238 | 17.218 | 17.238 | 0 |
| 26th Mar 2025 (Wed) | 17.182 | 17.182 | 17.182 | 17.218 | 440 |
| 25th Mar 2025 (Tue) | 17.229 | 17.229 | 17.108 | 17.108 | 0 |
| 24th Mar 2025 (Mon) | 17.268 | 17.268 | 17.229 | 17.229 | 0 |
| 21st Mar 2025 (Fri) | 17.597 | 17.597 | 17.268 | 17.268 | 292 |
| 20th Mar 2025 (Thu) | 17.844 | 17.844 | 17.597 | 17.597 | 0 |
| 19th Mar 2025 (Wed) | 17.805 | 17.844 | 17.805 | 17.844 | 44 |
| 18th Mar 2025 (Tue) | 17.907 | 17.907 | 17.805 | 17.805 | 0 |
| 17th Mar 2025 (Mon) | 17.758 | 17.758 | 17.758 | 17.907 | 3,208 |
| 14th Mar 2025 (Fri) | 18.138 | 18.154 | 18.122 | 18.108 | 9,540 |
| 13th Mar 2025 (Thu) | 17.763 | 17.763 | 17.626 | 17.626 | 0 |
| 12th Mar 2025 (Wed) | 17.85 | 17.85 | 17.85 | 17.763 | 61 |
| 11th Mar 2025 (Tue) | 17.85 | 17.85 | 17.85 | 17.841 | 874 |
| 10th Mar 2025 (Mon) | 17.886 | 17.886 | 17.708 | 17.708 | 0 |
| 7th Mar 2025 (Fri) | 17.886 | 17.886 | 17.886 | 17.886 | 870 |
| 6th Mar 2025 (Thu) | 17.911 | 18.027 | 17.911 | 18.027 | 0 |
| 5th Mar 2025 (Wed) | 17.811 | 17.911 | 17.811 | 17.911 | 0 |
| 4th Mar 2025 (Tue) | 17.838 | 17.838 | 17.838 | 17.811 | 1,838 |
| 3rd Mar 2025 (Mon) | 18.33 | 18.33 | 18.33 | 18.117 | 3,482 |
| 28th Feb 2025 (Fri) | 18.324 | 18.324 | 18.324 | 18.274 | 3,208 |
| 27th Feb 2025 (Thu) | 18.892 | 18.892 | 18.89 | 18.935 | 4,059 |
| 26th Feb 2025 (Wed) | 18.852 | 18.856 | 18.852 | 18.804 | 4,111 |
| 25th Feb 2025 (Tue) | 18.264 | 18.595 | 18.264 | 18.595 | 0 |
| 24th Feb 2025 (Mon) | 18.59 | 18.59 | 18.264 | 18.264 | 21 |
| 21st Feb 2025 (Fri) | 18.59 | 18.59 | 18.59 | 18.59 | 216 |
| 20th Feb 2025 (Thu) | 18.132 | 18.132 | 18.132 | 18.245 | 10 |
| 19th Feb 2025 (Wed) | 18.176 | 18.176 | 18.176 | 18.235 | 494 |
| 18th Feb 2025 (Tue) | 17.737 | 17.791 | 17.737 | 17.791 | 0 |
| 17th Feb 2025 (Mon) | 17.936 | 17.936 | 17.737 | 17.737 | 0 |
| 14th Feb 2025 (Fri) | 17.596 | 17.936 | 17.596 | 17.936 | 0 |
| 13th Feb 2025 (Thu) | 17.862 | 17.862 | 17.596 | 17.596 | 11 |
| 12th Feb 2025 (Wed) | 17.587 | 17.862 | 17.587 | 17.862 | 169 |
| 11th Feb 2025 (Tue) | 17.75 | 17.75 | 17.587 | 17.587 | 0 |
| 10th Feb 2025 (Mon) | 17.725 | 17.75 | 17.725 | 17.75 | 971 |
| 7th Feb 2025 (Fri) | 16.522 | 17.725 | 16.522 | 17.725 | 1,777 |
| 6th Feb 2025 (Thu) | 16.522 | 16.522 | 16.522 | 16.522 | 0 |
| 5th Feb 2025 (Wed) | 16.549 | 16.549 | 16.522 | 16.522 | 0 |
| 4th Feb 2025 (Tue) | 16.35 | 16.549 | 16.35 | 16.549 | 0 |
| 3rd Feb 2025 (Mon) | 16.599 | 16.599 | 16.35 | 16.35 | 0 |