| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 15.92 | 15.92 | 15.916 | 15.916 | 0 |
| 9th Jul 2025 (Wed) | 15.946 | 15.946 | 15.92 | 15.92 | 20 |
| 8th Jul 2025 (Tue) | 15.677 | 15.946 | 15.677 | 15.946 | 0 |
| 7th Jul 2025 (Mon) | 15.874 | 15.874 | 15.677 | 15.677 | 317 |
| 4th Jul 2025 (Fri) | 15.995 | 15.995 | 15.874 | 15.874 | 647 |
| 3rd Jul 2025 (Thu) | 15.822 | 15.995 | 15.822 | 15.995 | 0 |
| 2nd Jul 2025 (Wed) | 15.764 | 15.822 | 15.764 | 15.822 | 64 |
| 1st Jul 2025 (Tue) | 15.925 | 15.925 | 15.764 | 15.764 | 0 |
| 30th Jun 2025 (Mon) | 15.879 | 15.925 | 15.879 | 15.925 | 0 |
| 27th Jun 2025 (Fri) | 15.99 | 15.99 | 15.879 | 15.879 | 0 |
| 26th Jun 2025 (Thu) | 16.235 | 16.235 | 15.99 | 15.99 | 0 |
| 25th Jun 2025 (Wed) | 15.985 | 16.235 | 15.985 | 16.235 | 0 |
| 24th Jun 2025 (Tue) | 15.482 | 15.985 | 15.482 | 15.985 | 0 |
| 23rd Jun 2025 (Mon) | 15.348 | 15.482 | 15.348 | 15.482 | 0 |
| 20th Jun 2025 (Fri) | 15.459 | 15.459 | 15.348 | 15.348 | 31 |
| 19th Jun 2025 (Thu) | 15.462 | 15.462 | 15.459 | 15.459 | 0 |
| 18th Jun 2025 (Wed) | 15.534 | 15.534 | 15.534 | 15.462 | 858 |
| 17th Jun 2025 (Tue) | 15.457 | 15.554 | 15.457 | 15.554 | 0 |
| 16th Jun 2025 (Mon) | 15.578 | 15.578 | 15.457 | 15.457 | 31 |
| 13th Jun 2025 (Fri) | 15.764 | 15.764 | 15.578 | 15.578 | 47 |
| 12th Jun 2025 (Thu) | 15.89 | 15.89 | 15.764 | 15.764 | 0 |
| 11th Jun 2025 (Wed) | 15.684 | 15.89 | 15.684 | 15.89 | 0 |
| 10th Jun 2025 (Tue) | 15.845 | 15.845 | 15.684 | 15.684 | 0 |
| 9th Jun 2025 (Mon) | 15.812 | 15.845 | 15.812 | 15.845 | 0 |
| 6th Jun 2025 (Fri) | 15.936 | 15.936 | 15.936 | 15.812 | 6 |
| 5th Jun 2025 (Thu) | 15.914 | 15.936 | 15.914 | 15.936 | 0 |
| 4th Jun 2025 (Wed) | 15.621 | 15.914 | 15.621 | 15.914 | 313 |
| 3rd Jun 2025 (Tue) | 15.462 | 15.621 | 15.462 | 15.621 | 0 |
| 2nd Jun 2025 (Mon) | 15.668 | 15.668 | 15.462 | 15.462 | 2 |
| 30th May 2025 (Fri) | 15.88 | 15.88 | 15.668 | 15.668 | 0 |
| 29th May 2025 (Thu) | 15.752 | 15.752 | 15.752 | 15.88 | 94 |
| 28th May 2025 (Wed) | 15.814 | 15.814 | 15.671 | 15.671 | 264 |
| 27th May 2025 (Tue) | 15.928 | 15.928 | 15.928 | 15.814 | 523 |
| 26th May 2025 (Mon) | 16.5056 | 16.5056 | 16.5056 | 16.5056 | 0 |
| 23rd May 2025 (Fri) | 16.406 | 16.406 | 16.354 | 16.354 | 0 |
| 22nd May 2025 (Thu) | 16.545 | 16.545 | 16.406 | 16.406 | 90 |
| 21st May 2025 (Wed) | 16.381 | 16.545 | 16.381 | 16.545 | 0 |
| 20th May 2025 (Tue) | 16.253 | 16.381 | 16.253 | 16.381 | 74 |
| 19th May 2025 (Mon) | 16.451 | 16.451 | 16.253 | 16.253 | 0 |
| 16th May 2025 (Fri) | 16.291 | 16.451 | 16.291 | 16.451 | 0 |
| 15th May 2025 (Thu) | 16.573 | 16.573 | 16.291 | 16.291 | 0 |
| 14th May 2025 (Wed) | 16.466 | 16.573 | 16.466 | 16.573 | 0 |
| 13th May 2025 (Tue) | 16.619 | 16.619 | 16.466 | 16.466 | 421 |
| 12th May 2025 (Mon) | 15.998 | 16.619 | 15.998 | 16.619 | 71 |