| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 20.615 | 20.615 | 20.615 | 20.5425 | 100 |
| 12th Sep 2025 (Fri) | 20.03 | 20.03 | 20.03 | 19.9505 | 703 |
| 11th Sep 2025 (Thu) | 20.18 | 20.18 | 20.18 | 20.1025 | 1,477 |
| 10th Sep 2025 (Wed) | 20.057 | 20.057 | 19.68 | 19.68 | 0 |
| 9th Sep 2025 (Tue) | 20.15 | 20.15 | 20.057 | 20.057 | 0 |
| 8th Sep 2025 (Mon) | 19.538 | 20.15 | 19.538 | 20.15 | 0 |
| 5th Sep 2025 (Fri) | 18.532 | 19.538 | 18.532 | 19.538 | 66 |
| 4th Sep 2025 (Thu) | 18.691 | 18.691 | 18.532 | 18.532 | 215 |
| 3rd Sep 2025 (Wed) | 18.728 | 18.728 | 18.691 | 18.691 | 307 |
| 2nd Sep 2025 (Tue) | 18.462 | 18.728 | 18.462 | 18.728 | 57 |
| 1st Sep 2025 (Mon) | 18.508 | 18.508 | 18.462 | 18.462 | 43 |
| 29th Aug 2025 (Fri) | 17.73 | 18.508 | 17.73 | 18.508 | 13 |
| 28th Aug 2025 (Thu) | 17.73 | 17.73 | 17.73 | 17.73 | 113 |
| 27th Aug 2025 (Wed) | 17.819 | 17.819 | 17.574 | 17.574 | 45 |
| 26th Aug 2025 (Tue) | 17.621 | 17.819 | 17.621 | 17.819 | 50 |
| 25th Aug 2025 (Mon) | 17.621 | 17.621 | 17.621 | 17.621 | 0 |
| 22nd Aug 2025 (Fri) | 17.333 | 17.621 | 17.333 | 17.621 | 0 |
| 21st Aug 2025 (Thu) | 17.344 | 17.344 | 17.333 | 17.333 | 0 |
| 20th Aug 2025 (Wed) | 17.038 | 17.344 | 17.038 | 17.344 | 0 |
| 19th Aug 2025 (Tue) | 17.024 | 17.038 | 17.024 | 17.038 | 0 |
| 18th Aug 2025 (Mon) | 16.739 | 17.024 | 16.739 | 17.024 | 14 |
| 15th Aug 2025 (Fri) | 16.443 | 16.739 | 16.443 | 16.739 | 0 |
| 14th Aug 2025 (Thu) | 16.739 | 16.739 | 16.443 | 16.443 | 17 |
| 13th Aug 2025 (Wed) | 16.593 | 16.739 | 16.593 | 16.739 | 89 |
| 12th Aug 2025 (Tue) | 16.618 | 16.618 | 16.593 | 16.593 | 569 |
| 11th Aug 2025 (Mon) | 16.233 | 16.618 | 16.233 | 16.618 | 139 |
| 8th Aug 2025 (Fri) | 16.293 | 16.293 | 16.233 | 16.233 | 0 |
| 7th Aug 2025 (Thu) | 16.398 | 16.398 | 16.293 | 16.293 | 51 |
| 6th Aug 2025 (Wed) | 16.425 | 16.425 | 16.398 | 16.398 | 605 |
| 5th Aug 2025 (Tue) | 16.378 | 16.425 | 16.378 | 16.425 | 303 |
| 4th Aug 2025 (Mon) | 16.21 | 16.378 | 16.21 | 16.378 | 0 |
| 1st Aug 2025 (Fri) | 16.122 | 16.122 | 16.122 | 16.21 | 1,938 |
| 31st Jul 2025 (Thu) | 16.653 | 16.653 | 16.315 | 16.315 | 0 |
| 30th Jul 2025 (Wed) | 17.176 | 17.176 | 16.653 | 16.653 | 0 |
| 29th Jul 2025 (Tue) | 17.031 | 17.176 | 17.031 | 17.176 | 40 |
| 28th Jul 2025 (Mon) | 17.011 | 17.031 | 17.011 | 17.031 | 0 |
| 25th Jul 2025 (Fri) | 17.068 | 17.068 | 17.068 | 17.011 | 100 |
| 24th Jul 2025 (Thu) | 16.837 | 17.042 | 16.837 | 17.042 | 0 |
| 23rd Jul 2025 (Wed) | 16.967 | 16.967 | 16.837 | 16.837 | 29 |
| 22nd Jul 2025 (Tue) | 16.831 | 16.967 | 16.831 | 16.967 | 30 |
| 21st Jul 2025 (Mon) | 16.833 | 16.833 | 16.831 | 16.831 | 313 |
| 18th Jul 2025 (Fri) | 16.656 | 16.833 | 16.656 | 16.833 | 0 |
| 17th Jul 2025 (Thu) | 16.224 | 16.656 | 16.224 | 16.656 | 299 |
| 16th Jul 2025 (Wed) | 16.235 | 16.235 | 16.224 | 16.224 | 0 |