Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centaur (CAU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 491 13.50p Uncrossing Trade
 16:35:23 - 27-Mar-26
Unknown* 25,000 13.50p Ordinary
 16:07:43 - 27-Mar-26
Buy* 27,320 14.55p Ordinary
 16:03:14 - 27-Mar-26
Sell* 842 13.00p Ordinary
 15:22:46 - 27-Mar-26
Sell* 2,125 13.02p Ordinary
 14:23:00 - 27-Mar-26
Buy* 42 15.00p SI Trade
 14:10:39 - 27-Mar-26
Sell* 57 13.00p SI Trade
 14:10:39 - 27-Mar-26
Buy* 100 15.00p SI Trade
 14:10:39 - 27-Mar-26
Buy* 57 15.00p SI Trade
 14:10:39 - 27-Mar-26
Buy* 13 15.00p SI Trade
 14:10:39 - 27-Mar-26
Buy* 36 15.00p SI Trade
 14:10:39 - 27-Mar-26
Buy* 16 15.00p SI Trade
 14:10:39 - 27-Mar-26
Buy* 6,707 14.76p Ordinary
 14:10:19 - 27-Mar-26
Sell* 82 13.00p Ordinary
 13:59:41 - 27-Mar-26
Sell* 82 13.00p Ordinary
 13:51:26 - 27-Mar-26
Sell* 82 13.00p Ordinary
 13:44:20 - 27-Mar-26
Sell* 6,314 13.55p Ordinary
 12:24:32 - 27-Mar-26
Sell* 5,893 13.55p Ordinary
 11:57:47 - 27-Mar-26
Buy* 20,000 14.6667p Ordinary
 11:39:14 - 27-Mar-26
Unknown* 500,000 13.50p Negotiated Trade
 11:11:00 - 27-Mar-26
Sell* 100,000 12.00p Ordinary
 11:10:57 - 27-Mar-26
Sell* 500,000 13.50p Uncrossing Trade
 11:10:51 - 27-Mar-26
Buy* 20,000 14.50p Ordinary
 10:50:59 - 27-Mar-26
Buy* 10,000 14.50p Ordinary
 10:45:19 - 27-Mar-26
Buy* 2,250 14.50p Ordinary
 10:31:09 - 27-Mar-26
Buy* 16,747 14.50p Ordinary
 10:19:41 - 27-Mar-26
Buy* 10,000 14.50p Ordinary
 10:07:22 - 27-Mar-26
Unknown* 1,047 13.50p Ordinary
 09:43:22 - 27-Mar-26
Sell* 2,500 11.60p Ordinary
 09:28:07 - 27-Mar-26
Buy* 10,000 13.88p Ordinary
 09:24:07 - 27-Mar-26
Buy* 15,000 13.64p Ordinary
 09:19:04 - 27-Mar-26
Sell* 3,684 11.051p Ordinary
 09:17:00 - 27-Mar-26
Sell* 15,000 14.24p Ordinary
 09:15:43 - 27-Mar-26
Sell* 1,265 15.16p Ordinary
 09:14:59 - 27-Mar-26
Sell* 2,343 15.40p Ordinary
 09:09:32 - 27-Mar-26
Sell* 10,000 16.05p Ordinary
 08:57:13 - 27-Mar-26
Buy* 5,000 19.85p Ordinary
 08:45:55 - 27-Mar-26
Sell* 15,000 19.24p Ordinary
 08:35:27 - 27-Mar-26
Sell* 4,210 20.00p Ordinary
 08:27:45 - 27-Mar-26
Sell* 842 19.75p Ordinary
 08:13:45 - 27-Mar-26
Sell* 845 19.75p Ordinary
 08:12:58 - 27-Mar-26
Buy* 1,400 20.00p Ordinary
 08:12:25 - 27-Mar-26
Buy* 4,210 19.55p Ordinary
 08:11:58 - 27-Mar-26
Sell* 4,210 19.55p Ordinary
 08:11:39 - 27-Mar-26
Sell* 1,314 19.55p Ordinary
 08:05:26 - 27-Mar-26
Sell* 253 19.55p Ordinary
 08:04:49 - 27-Mar-26
Sell* 5,051 19.55p Ordinary
 08:04:46 - 27-Mar-26
Sell* 5 20.00p SI Trade
 08:03:52 - 27-Mar-26
Buy* 25 22.00p SI Trade
 08:03:52 - 27-Mar-26
Sell* 19 20.00p SI Trade
 08:03:52 - 27-Mar-26
Buy* 34 22.00p SI Trade
 08:03:52 - 27-Mar-26
Sell* 13,045 21.00p Ordinary
 08:03:47 - 27-Mar-26
Sell* 1,844 23.04p Ordinary
 08:02:25 - 27-Mar-26
Sell* 37,950 22.50p Ordinary
 08:02:08 - 27-Mar-26
Buy* 1,250 26.00p Ordinary
 16:24:54 - 26-Mar-26
Buy* 8,221 24.50p Ordinary
 16:22:35 - 26-Mar-26
Buy* 393 24.50p Ordinary
 16:17:52 - 26-Mar-26
Buy* 2,713 24.50p Ordinary
 15:55:19 - 26-Mar-26
Buy* 8,000 25.00p Ordinary
 15:52:33 - 26-Mar-26
Buy* 1,644 23.10p Ordinary
 15:47:31 - 26-Mar-26
Buy* 1,500 26.00p Ordinary
 15:29:16 - 26-Mar-26
Buy* 7,500 26.00p Ordinary
 15:28:28 - 26-Mar-26
Buy* 10 26.00p SI Trade
 15:28:25 - 26-Mar-26
Sell* 13,045 25.066p Ordinary
 15:28:15 - 26-Mar-26
Sell* 2,000 26.06p Ordinary
 15:25:55 - 26-Mar-26
Sell* 2,000 26.06p Ordinary
 15:25:34 - 26-Mar-26
Sell* 2,000 26.06p Ordinary
 15:25:11 - 26-Mar-26
Sell* 2,000 26.06p Ordinary
 15:24:36 - 26-Mar-26
Buy* 9 30.00p SI Trade
 15:22:59 - 26-Mar-26
Buy* 5 30.00p SI Trade
 15:22:59 - 26-Mar-26
Sell* 3,188 28.00p Ordinary
 15:22:50 - 26-Mar-26
Sell* 5,000 30.50p Ordinary
 15:19:34 - 26-Mar-26
Sell* 23,611 30.50p Ordinary
 15:18:22 - 26-Mar-26
Buy* 10,000 35.00p Ordinary
 10:01:00 - 26-Mar-26
Sell* 5,000 30.50p Ordinary
 09:23:49 - 26-Mar-26
Unknown* 133,333,333 48.00p Ordinary
 09:22:12 - 26-Mar-26
Buy* 10,508 32.80p Ordinary
 09:16:27 - 26-Mar-26
Sell* 1,500 30.06p Ordinary
 09:08:57 - 26-Mar-26
Buy* 5 33.00p SI Trade
 08:14:37 - 26-Mar-26
Unknown* 0 30.00p SI Trade
 08:14:37 - 26-Mar-26
Buy* 3 33.00p SI Trade
 08:14:37 - 26-Mar-26
Buy* 3 33.00p SI Trade
 08:14:37 - 26-Mar-26
Unknown* 50,000 38.50p Negotiated Trade
 16:37:13 - 25-Mar-26
Sell* 8,000 31.00p Ordinary
 15:41:22 - 25-Mar-26
Buy* 1,500 32.94p Ordinary
 13:20:32 - 25-Mar-26
Buy* 25,000 32.00p Ordinary
 13:02:34 - 25-Mar-26
Buy* 25,000 32.25p Ordinary
 13:02:21 - 25-Mar-26
Sell* 9 30.00p SI Trade
 13:02:18 - 25-Mar-26
Sell* 7,500 32.00p Ordinary
 13:02:16 - 25-Mar-26
Unknown* 7,500 35.00p Ordinary
 09:56:50 - 25-Mar-26
Unknown* 7,500 35.00p Ordinary
 09:56:48 - 25-Mar-26
Unknown* 22,000 35.00p Ordinary
 09:56:38 - 25-Mar-26
Unknown* 22,500 35.00p Ordinary
 09:56:38 - 25-Mar-26
Unknown* -22,000 35.00p Ordinary
Correction
 09:56:38 - 25-Mar-26
Sell* 7,500 35.00p Ordinary
 09:56:13 - 25-Mar-26
Sell* 7,500 35.00p Ordinary
 09:56:06 - 25-Mar-26
Buy* 7 37.00p SI Trade
 09:13:03 - 25-Mar-26
Unknown* 75,000 35.50p Negotiated Trade
 09:12:53 - 25-Mar-26
Sell* 10,000 37.00p Ordinary
 08:37:18 - 25-Mar-26
Unknown* 50,000 38.50p Ordinary
 08:04:50 - 25-Mar-26
Buy* 4,000 41.00p Ordinary
 16:02:31 - 24-Mar-26
Sell* 10,000 40.20p Ordinary
 15:43:25 - 24-Mar-26
Buy* 10,000 40.00p Ordinary
 15:41:07 - 24-Mar-26
Buy* 6,442 39.02p Ordinary
 12:37:53 - 24-Mar-26
Sell* 92 38.00p SI Trade
 11:02:35 - 24-Mar-26
Buy* 24 40.00p SI Trade
 11:02:35 - 24-Mar-26
Unknown* 23,251 39.00p Ordinary
 14:21:51 - 23-Mar-26
Buy* 23,251 40.00p Ordinary
 14:17:17 - 23-Mar-26
Buy* 20 40.20p Suspected BUY Trade
 14:00:14 - 23-Mar-26
Unknown* 4,000 39.00p Ordinary
 13:34:05 - 23-Mar-26
Buy* 4,000 39.80p Ordinary
 13:20:19 - 23-Mar-26
Unknown* -25,000 38.21p Ordinary
Correction
 08:25:24 - 23-Mar-26
Sell* 25,000 38.21p Ordinary
 08:25:24 - 23-Mar-26
Sell* 10,494 40.06p Ordinary
 08:23:09 - 23-Mar-26
Sell* 11,244 40.06p Ordinary
 08:22:39 - 23-Mar-26
Sell* 7,000 40.10p Ordinary
 08:21:16 - 23-Mar-26
Sell* 24,645 40.26p Ordinary
 16:29:45 - 20-Mar-26
Sell* 30,000 41.00p Ordinary
 16:29:22 - 20-Mar-26
Buy* 10,292 42.50p Ordinary
 16:28:44 - 20-Mar-26
Sell* 29,116 42.26p Ordinary
 16:27:48 - 20-Mar-26
Buy* 5,000 43.95p Ordinary
 15:49:38 - 20-Mar-26
Unknown* 5,000 43.00p Ordinary
 15:46:46 - 20-Mar-26
Unknown* 4,659 42.00795p Ordinary
Currency Conversion
 15:44:00 - 20-Mar-26
Sell* 3,750 43.50p Ordinary
 15:22:11 - 20-Mar-26
Sell* 7,500 44.00p Ordinary
 13:15:09 - 20-Mar-26
Unknown* 50,000 44.00p Ordinary
 13:15:08 - 20-Mar-26
Unknown* 3 44.00p SI Trade
 13:10:21 - 20-Mar-26
Unknown* 50,000 44.375p Ordinary
 12:31:01 - 20-Mar-26
Unknown* 0 44.00p SI Trade
 10:18:13 - 20-Mar-26
Unknown* -6,175 44.3265p Ordinary
Correction
Currency Conversion
 16:30:34 - 19-Mar-26
Unknown* 6,175 44.3265p Ordinary
Currency Conversion
 16:30:34 - 19-Mar-26
Unknown* 6,175 44.3265p Currency Conversion
Negotiated Trade
 16:30:34 - 19-Mar-26
Unknown* 32,097 44.351p Ordinary
 15:15:11 - 19-Mar-26
Unknown* 36,573 45.1351p Ordinary
 15:14:36 - 19-Mar-26
Unknown* 34,029 45.1351p Ordinary
 15:13:47 - 19-Mar-26
Unknown* 35,000 45.1351p Ordinary
 15:13:24 - 19-Mar-26
Sell* 10,000 44.651p Ordinary
 08:34:17 - 19-Mar-26
Sell* 18,042 45.00p Uncrossing Trade
 16:35:15 - 18-Mar-26
Sell* 4,425 45.00p Ordinary
 16:26:15 - 18-Mar-26
Sell* 50 45.1351p Ordinary
 16:09:43 - 18-Mar-26
Buy* 10,000 46.00p Ordinary
 16:04:59 - 18-Mar-26
Sell* 7,500 45.00p Ordinary
 15:52:59 - 18-Mar-26
Unknown* 7,500 45.00p Ordinary
 15:52:45 - 18-Mar-26
Unknown* 69,029 43.98p Negotiated Trade
 11:41:15 - 18-Mar-26
Unknown* 36,573 43.98p Ordinary
 11:28:58 - 18-Mar-26
Sell* 496 43.00p Ordinary
 11:18:43 - 18-Mar-26
Unknown* 496 43.00p OTC Trade
 11:18:43 - 18-Mar-26
Sell* 3 43.00p Uncrossing Trade
 11:00:09 - 18-Mar-26
Buy* 3 44.00p SI Trade
 10:08:37 - 18-Mar-26
Sell* 986 43.22p Ordinary
 08:02:46 - 18-Mar-26
Sell* 3 43.00p Uncrossing Trade
 16:35:11 - 17-Mar-26
Unknown* 40,000 43.411p Ordinary
 15:43:36 - 17-Mar-26
Buy* 10,000 43.581p Ordinary
 15:34:49 - 17-Mar-26
Buy* 3 44.00p SI Trade
 15:33:26 - 17-Mar-26
Sell* 10,000 43.58p Ordinary
 15:33:15 - 17-Mar-26
Sell* 10,000 43.58p Ordinary
 15:19:51 - 17-Mar-26
Unknown* 10,000 44.00p Ordinary
 14:34:12 - 17-Mar-26
Buy* 20,000 44.12p Ordinary
 14:03:20 - 17-Mar-26
Sell* 15,000 43.575p Ordinary
 13:58:08 - 17-Mar-26
Sell* 210 43.00p Uncrossing Trade
 11:00:14 - 17-Mar-26
Sell* 3,698 43.56p Ordinary
 09:26:56 - 17-Mar-26
Buy* 20,000 44.12p Ordinary
 09:04:31 - 17-Mar-26
Unknown* 4,925 44.00p Ordinary
 09:01:50 - 17-Mar-26
Buy* 10,000 44.12p Ordinary
 08:49:17 - 17-Mar-26
Sell* 30,000 43.40p Uncrossing Trade
 08:00:14 - 17-Mar-26
Sell* 2,000 43.40p Uncrossing Trade
 16:35:13 - 16-Mar-26
Sell* 855 43.56p Ordinary
 14:29:51 - 16-Mar-26
Buy* 11,424 44.12p Ordinary
 14:06:46 - 13-Mar-26
Buy* 12,608 44.12p Ordinary
 14:03:15 - 13-Mar-26
Sell* 10,000 43.551p Ordinary
 12:22:23 - 13-Mar-26
Buy* 135 44.12p Ordinary
 11:54:55 - 13-Mar-26
Unknown* 25,000 44.00p Ordinary
 16:34:11 - 12-Mar-26
Buy* 7,161 44.12p Ordinary
 15:56:44 - 12-Mar-26
Buy* 9,900 44.12p Ordinary
 15:54:36 - 12-Mar-26
Sell* 4 43.00p SI Trade
 15:30:10 - 12-Mar-26
Buy* 9,750 44.12p Ordinary
 14:38:00 - 12-Mar-26
Unknown* 25,000 44.00p Ordinary
 08:59:33 - 12-Mar-26
Unknown* 3 44.00p Uncrossing Trade
 16:35:17 - 11-Mar-26
Sell* 12,281 43.98p Ordinary
 16:05:26 - 11-Mar-26
Unknown* 25,000 44.00p Ordinary
 15:23:42 - 11-Mar-26
Buy* 25,000 44.00p Ordinary
 15:18:51 - 11-Mar-26
Buy* 25,000 44.00p Ordinary
 15:18:01 - 11-Mar-26
Sell* 25,000 43.06p Ordinary
 15:17:20 - 11-Mar-26
Buy* 5 44.00p SI Trade
 14:28:54 - 11-Mar-26
Unknown* 250,000 43.80p Negotiated Trade
 16:10:54 - 10-Mar-26
Sell* 2,426 43.25p Ordinary
 15:18:56 - 10-Mar-26
Buy* 25,000 44.00p Ordinary
 14:00:21 - 10-Mar-26
Buy* 50,000 44.00p Suspected BUY Trade
 14:00:12 - 10-Mar-26
Buy* 11,890 43.98p Ordinary
 13:58:27 - 10-Mar-26
Buy* 25,000 44.00p Ordinary
 10:55:06 - 10-Mar-26
Buy* 25,000 44.00p Ordinary
 09:00:43 - 10-Mar-26
Buy* 125,000 44.00p Suspected BUY Trade
 09:00:29 - 10-Mar-26
Buy* 25,000 44.00p Ordinary
 08:45:16 - 10-Mar-26
Buy* 25,000 44.00p Ordinary
 08:36:30 - 10-Mar-26
Buy* 25,000 44.00p Ordinary
 08:25:54 - 10-Mar-26
Buy* 112,576 44.00p Suspected BUY Trade
 16:35:05 - 09-Mar-26
Buy* 26,333 43.80p Ordinary
 14:52:45 - 09-Mar-26
Buy* 25,000 44.00p Ordinary
 14:52:16 - 09-Mar-26
Buy* 25,000 44.00p Ordinary
 14:52:08 - 09-Mar-26
Buy* 1,000 43.80p Ordinary
 14:33:37 - 09-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82