Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centaur (CAU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,800 44.20p Uncrossing Trade
 16:35:29 - 30-Jan-26
Buy* 22,301 44.599p Ordinary
 16:02:00 - 30-Jan-26
Unknown* 70,000 44.49p Negotiated Trade
 15:52:47 - 30-Jan-26
Sell* 8,000 44.49p Ordinary
 15:46:14 - 30-Jan-26
Unknown* 0 45.00p SI Trade
 15:33:33 - 30-Jan-26
Unknown* 20,000 44.50p Ordinary
 15:27:43 - 30-Jan-26
Unknown* 30,269 44.50p Ordinary
 15:25:10 - 30-Jan-26
Sell* 22,336 44.49p Ordinary
 15:24:10 - 30-Jan-26
Buy* 1,500 45.00p Ordinary
 15:21:54 - 30-Jan-26
Unknown* 1,500 45.00p OTC Trade
 15:21:54 - 30-Jan-26
Buy* 386 45.00p Ordinary
 15:19:35 - 30-Jan-26
Unknown* 386 45.00p OTC Trade
 15:19:35 - 30-Jan-26
Unknown* 0 44.00p SI Trade
 15:01:54 - 30-Jan-26
Buy* 6 45.00p SI Trade
 15:01:54 - 30-Jan-26
Buy* 700 45.00p Ordinary
 14:53:59 - 30-Jan-26
Buy* 7,500 45.00p Ordinary
 14:49:58 - 30-Jan-26
Unknown* 7,500 45.00p OTC Trade
 14:49:58 - 30-Jan-26
Buy* 12,500 45.00p Ordinary
 14:49:29 - 30-Jan-26
Unknown* 12,500 45.00p OTC Trade
 14:49:29 - 30-Jan-26
Unknown* 100,000 44.125p Negotiated Trade
 14:30:29 - 30-Jan-26
Buy* 100,000 44.60p Suspected BUY Trade
 14:08:02 - 30-Jan-26
Buy* 100,000 44.60p Suspected BUY Trade
 14:07:41 - 30-Jan-26
Unknown* 180,000 44.15p Negotiated Trade
 14:06:08 - 30-Jan-26
Unknown* 100,000 44.60p Negotiated Trade
 14:05:49 - 30-Jan-26
Sell* 70,000 44.15p Negotiated Trade
 13:13:29 - 30-Jan-26
Sell* 5,694 44.415p Ordinary
 12:43:53 - 30-Jan-26
Sell* 1,250 44.415p Ordinary
 12:09:12 - 30-Jan-26
Sell* 1,105 44.415p Ordinary
 11:57:43 - 30-Jan-26
Unknown* 55,637 44.70p Ordinary
 11:57:36 - 30-Jan-26
Sell* 20,000 44.40p Ordinary
 11:57:10 - 30-Jan-26
Sell* 10,000 44.415p Ordinary
 11:23:25 - 30-Jan-26
Sell* 15,000 44.44p Ordinary
 11:20:12 - 30-Jan-26
Sell* 5,494 44.20p Uncrossing Trade
 11:00:13 - 30-Jan-26
Unknown* 50,000 44.44p Ordinary
 10:17:07 - 30-Jan-26
Unknown* 70,000 44.44p Negotiated Trade
 10:14:45 - 30-Jan-26
Sell* 10,441 44.415p Ordinary
 10:14:03 - 30-Jan-26
Unknown* 70,000 44.44p Negotiated Trade
 10:07:15 - 30-Jan-26
Sell* 22,500 44.449p Ordinary
 09:42:44 - 30-Jan-26
Sell* 11,000 44.449p Ordinary
 09:31:44 - 30-Jan-26
Unknown* 178,921 44.37p Negotiated Trade
 09:23:24 - 30-Jan-26
Unknown* 70,000 44.37p Negotiated Trade
 09:11:36 - 30-Jan-26
Unknown* 50,000 44.37p Ordinary
 09:08:49 - 30-Jan-26
Sell* 24,500 44.20p Uncrossing Trade
 09:00:19 - 30-Jan-26
Unknown* 94,774 44.055p Negotiated Trade
 08:47:02 - 30-Jan-26
Unknown* 50,000 44.40p Ordinary
 08:38:58 - 30-Jan-26
Sell* 5,000 44.40p Ordinary
 08:37:25 - 30-Jan-26
Sell* 7,832 44.40p Ordinary
 08:36:15 - 30-Jan-26
Sell* 5,000 44.40p Ordinary
 08:34:27 - 30-Jan-26
Sell* 8,306 44.06p Ordinary
 08:31:48 - 30-Jan-26
Unknown* 50,000 44.49p Ordinary
 08:17:45 - 30-Jan-26
Unknown* 50,000 44.49p Ordinary
 08:15:36 - 30-Jan-26
Sell* 20,115 44.49p Ordinary
 08:09:55 - 30-Jan-26
Sell* 3,000 44.06p Ordinary
 08:07:15 - 30-Jan-26
Sell* 20,000 44.25p Ordinary
 08:05:38 - 30-Jan-26
Unknown* 10,000 44.50p Ordinary
 08:04:37 - 30-Jan-26
Unknown* 30,000 44.25p Ordinary
 08:04:29 - 30-Jan-26
Sell* 17,571 44.25p Ordinary
 08:03:48 - 30-Jan-26
Sell* 17,000 44.26p Ordinary
 08:02:52 - 30-Jan-26
Sell* 7,500 44.26p Ordinary
 08:02:39 - 30-Jan-26
Sell* 25,000 44.25p Ordinary
 08:02:21 - 30-Jan-26
Unknown* 22,127 44.50p Ordinary
 08:01:11 - 30-Jan-26
Sell* 15,821 44.25p Ordinary
 08:01:09 - 30-Jan-26
Sell* 6 44.00p SI Trade
 08:00:49 - 30-Jan-26
Buy* 3 45.00p SI Trade
 08:00:49 - 30-Jan-26
Unknown* 33,527 44.50p Ordinary
 08:00:38 - 30-Jan-26
Sell* 3 44.20p Uncrossing Trade
 16:35:16 - 29-Jan-26
Sell* 351 44.06p Ordinary
 16:28:57 - 29-Jan-26
Sell* 982 44.06p Ordinary
 15:58:31 - 29-Jan-26
Buy* 2,317 45.00p Ordinary
 14:02:14 - 29-Jan-26
Sell* 3 44.20p Uncrossing Trade
 14:00:19 - 29-Jan-26
Buy* 3 45.00p SI Trade
 12:21:48 - 29-Jan-26
Buy* 772 45.00p Ordinary
 11:44:49 - 29-Jan-26
Sell* 199 44.20p Uncrossing Trade
 11:00:09 - 29-Jan-26
Buy* 1,029 45.00p Ordinary
 10:31:15 - 29-Jan-26
Sell* 10,000 44.00p Ordinary
 09:54:55 - 29-Jan-26
Unknown* 44,859 44.35p Ordinary
 15:53:57 - 28-Jan-26
Sell* 22,547 44.35p Ordinary
 11:51:33 - 28-Jan-26
Buy* 50 44.60p Ordinary
 09:13:39 - 28-Jan-26
Sell* 9,330 44.00p Ordinary
 11:39:29 - 27-Jan-26
Sell* 5,457 44.06p Ordinary
 11:29:49 - 27-Jan-26
Sell* 4,549 44.06p Ordinary
 11:26:29 - 27-Jan-26
Sell* 5,232 44.05p Ordinary
 10:32:09 - 27-Jan-26
Unknown* 22,500 44.50p Ordinary
 09:15:33 - 27-Jan-26
Unknown* 30,568 44.00p Ordinary
 08:03:55 - 27-Jan-26
Buy* 6 45.00p SI Trade
 11:38:13 - 26-Jan-26
Unknown* 433,200 44.00p Negotiated Trade
 09:44:54 - 26-Jan-26
Unknown* 122,825 44.649p Negotiated Trade
 09:37:02 - 26-Jan-26
Unknown* 100,000 44.649p Negotiated Trade
 09:35:20 - 26-Jan-26
Unknown* 100,000 44.00p Negotiated Trade
 15:03:33 - 23-Jan-26
Unknown* 73,300 44.00p Negotiated Trade
 14:26:28 - 23-Jan-26
Buy* 2 45.00p SI Trade
 12:49:48 - 23-Jan-26
Unknown* 50,000 43.90p Negotiated Trade
 16:37:06 - 22-Jan-26
Unknown* 150,000 43.30p Negotiated Trade
 16:21:00 - 22-Jan-26
Sell* 8,318 43.70p Ordinary
 14:30:18 - 22-Jan-26
Sell* 4 43.60p SI Trade
 14:13:28 - 22-Jan-26
Buy* 10,000 43.82p Ordinary
 14:13:06 - 22-Jan-26
Unknown* -125,000 43.70p Correction
Negotiated Trade
 12:29:31 - 22-Jan-26
Unknown* 125,000 43.70p Negotiated Trade
 12:29:31 - 22-Jan-26
Unknown* 125,000 43.70p Negotiated Trade
 12:29:31 - 22-Jan-26
Unknown* -125,000 43.70p Correction
Negotiated Trade
 12:29:31 - 22-Jan-26
Sell* 6,536 43.70p Ordinary
 12:19:45 - 22-Jan-26
Unknown* 111,159 44.75p Ordinary
 10:40:49 - 22-Jan-26
Buy* 50,000 43.90p Suspected BUY Trade
 10:17:22 - 22-Jan-26
Unknown* 250,000 43.6977p Negotiated Trade
 16:38:01 - 21-Jan-26
Buy* 12 44.00p SI Trade
 16:01:25 - 21-Jan-26
Buy* 1 44.00p SI Trade
 16:01:25 - 21-Jan-26
Buy* 4 44.00p SI Trade
 16:01:25 - 21-Jan-26
Unknown* 150,000 43.3255p Negotiated Trade
 14:28:19 - 21-Jan-26
Unknown* 30,122 43.38p Ordinary
 14:01:40 - 21-Jan-26
Unknown* 126,426 43.50p Negotiated Trade
 12:58:06 - 21-Jan-26
Unknown* 125,000 43.70p Negotiated Trade
 12:29:31 - 21-Jan-26
Unknown* -125,000 43.70p Correction
Negotiated Trade
 12:29:31 - 21-Jan-26
Unknown* -125,000 43.70p Correction
Negotiated Trade
 12:29:31 - 21-Jan-26
Unknown* 125,000 43.70p Negotiated Trade
 12:29:31 - 21-Jan-26
Unknown* 125,000 43.70p Negotiated Trade
 12:29:31 - 21-Jan-26
Unknown* 125,000 43.70p Negotiated Trade
 12:29:31 - 21-Jan-26
Buy* 3 45.00p SI Trade
 11:14:04 - 21-Jan-26
Buy* 10,000 44.00p Ordinary
 11:13:58 - 21-Jan-26
Sell* 367 43.28p Negotiated Trade
 11:03:26 - 21-Jan-26
Buy* 6,809 43.70p Ordinary
 10:07:31 - 21-Jan-26
Buy* 20,000 44.00p Ordinary
 08:47:05 - 21-Jan-26
Buy* 20,000 44.00p Ordinary
 08:46:01 - 21-Jan-26
Buy* 20,000 44.00p Ordinary
 08:27:01 - 21-Jan-26
Buy* 1 44.00p SI Trade
 16:19:38 - 20-Jan-26
Buy* 45 44.00p SI Trade
 16:19:38 - 20-Jan-26
Unknown* 0 44.00p SI Trade
 16:19:38 - 20-Jan-26
Buy* 11 44.00p SI Trade
 16:19:38 - 20-Jan-26
Sell* 3 43.00p SI Trade
 16:19:38 - 20-Jan-26
Unknown* 0 44.00p SI Trade
 16:19:38 - 20-Jan-26
Buy* 10,000 43.70p Ordinary
 13:54:30 - 20-Jan-26
Buy* 7,929 43.74p Ordinary
 08:14:30 - 20-Jan-26
Buy* 9,000 43.74p Ordinary
 08:09:54 - 20-Jan-26
Buy* 9,000 43.74p Ordinary
 08:09:22 - 20-Jan-26
Buy* 10,000 43.74p Ordinary
 08:08:37 - 20-Jan-26
Unknown* 150,000 43.20p Negotiated Trade
 08:05:36 - 20-Jan-26
Buy* 7,318 43.80p Suspected BUY Trade
 16:35:28 - 19-Jan-26
Buy* 20,000 43.60p Ordinary
 15:07:33 - 19-Jan-26
Sell* 20,000 43.26p Ordinary
 15:06:57 - 19-Jan-26
Unknown* 34,070 43.768p Ordinary
 15:05:35 - 19-Jan-26
Unknown* 40,000 43.26p Ordinary
 15:04:26 - 19-Jan-26
Buy* 5,000 43.80p Ordinary
 14:19:32 - 19-Jan-26
Sell* 12,542 43.52p Ordinary
 08:05:20 - 19-Jan-26
Unknown* 100,000 43.90p Negotiated Trade
 16:40:19 - 16-Jan-26
Sell* 100,000 43.92p Negotiated Trade
 16:11:07 - 16-Jan-26
Unknown* 116,020 43.10p Negotiated Trade
 16:09:40 - 16-Jan-26
Unknown* 76,800 43.00p Negotiated Trade
 15:54:30 - 16-Jan-26
Sell* 26,000 43.50p Ordinary
 11:59:02 - 16-Jan-26
Sell* 51,194 43.60p Uncrossing Trade
 09:00:00 - 16-Jan-26
Sell* 7,773 43.60p Uncrossing Trade
 08:00:27 - 16-Jan-26
Unknown* 324,500 43.00p Negotiated Trade
 16:45:34 - 15-Jan-26
Sell* 75,000 43.75p Negotiated Trade
 16:44:54 - 15-Jan-26
Unknown* 250,000 43.50p Negotiated Trade
 16:44:42 - 15-Jan-26
Unknown* 250,000 43.2785p Negotiated Trade
 16:44:42 - 15-Jan-26
Unknown* -250,000 43.2785p Correction
Negotiated Trade
 16:44:42 - 15-Jan-26
Unknown* -250,000 43.50p Correction
Negotiated Trade
 16:44:42 - 15-Jan-26
Unknown* 250,000 43.2785p Negotiated Trade
 16:44:42 - 15-Jan-26
Unknown* 75,000 43.75p Negotiated Trade
 16:39:24 - 15-Jan-26
Unknown* 250,000 43.50p Negotiated Trade
 16:11:56 - 15-Jan-26
Buy* 20,000 44.00p Ordinary
 13:34:51 - 15-Jan-26
Buy* 20,000 44.00p Ordinary
 13:33:59 - 15-Jan-26
Buy* 20,000 44.00p Ordinary
 13:31:45 - 15-Jan-26
Buy* 20,000 44.00p Ordinary
 13:28:34 - 15-Jan-26
Buy* 20,000 44.00p Ordinary
 13:28:05 - 15-Jan-26
Buy* 20,000 44.00p Ordinary
 13:27:44 - 15-Jan-26
Buy* 10,000 44.00p Ordinary
 12:33:06 - 15-Jan-26
Buy* 1 44.00p SI Trade
 12:29:33 - 15-Jan-26
Buy* 22,652 43.90p Ordinary
 12:11:01 - 15-Jan-26
Buy* 20,000 43.90p Ordinary
 12:05:52 - 15-Jan-26
Buy* 25,000 43.80p Ordinary
 12:04:40 - 15-Jan-26
Unknown* 100,000 43.00p Negotiated Trade
 11:12:47 - 15-Jan-26
Unknown* -100,000 43.00p Correction
Negotiated Trade
 11:08:06 - 15-Jan-26
Sell* 100,000 43.00p Negotiated Trade
 11:08:06 - 15-Jan-26
Unknown* 378,128 43.10p Negotiated Trade
 11:08:06 - 15-Jan-26
Sell* 1 43.40p Uncrossing Trade
 11:00:28 - 15-Jan-26
Sell* 9 42.20p Uncrossing Trade
 09:00:21 - 15-Jan-26
Unknown* 104,500 43.00p Negotiated Trade
 08:46:36 - 15-Jan-26
Unknown* 30,232 43.40p Ordinary
 08:29:57 - 15-Jan-26
Buy* 20,000 43.40p Ordinary
 08:29:09 - 15-Jan-26
Buy* 8,925 43.372p Ordinary
 08:23:33 - 15-Jan-26
Buy* 11,800 43.2785p Ordinary
 08:08:52 - 15-Jan-26
Unknown* 55,000 42.82p Negotiated Trade
 08:01:53 - 15-Jan-26
Unknown* 100,000 43.00p Negotiated Trade
 16:41:46 - 14-Jan-26
Buy* 7,000 43.2785p Ordinary
 16:21:59 - 14-Jan-26
Unknown* 100,000 43.00p Negotiated Trade
 16:15:18 - 14-Jan-26
Buy* 10,500 43.2785p Ordinary
 15:54:42 - 14-Jan-26
Buy* 5,000 43.2785p Ordinary
 15:54:41 - 14-Jan-26
Buy* 25,000 43.2785p Ordinary
 12:11:34 - 14-Jan-26
Buy* 1,140 43.2785p Ordinary
 10:26:34 - 14-Jan-26
Buy* 9,914 43.2785p Ordinary
 10:18:28 - 14-Jan-26
Unknown* 200,000 43.25p Negotiated Trade
 09:55:36 - 14-Jan-26
Unknown* 50,000 43.25p Ordinary
 16:16:06 - 13-Jan-26
Unknown* 100,000 43.00p Negotiated Trade
 16:04:35 - 13-Jan-26
Unknown* 50,000 43.25p Ordinary
 15:51:31 - 13-Jan-26
Buy* 23,106 43.2785p Ordinary
 13:53:30 - 13-Jan-26
Buy* 6,888 43.2785p Ordinary
 13:35:20 - 13-Jan-26
Unknown* 60,000 43.30p Negotiated Trade
 12:25:56 - 13-Jan-26
Buy* 11,480 43.30p Ordinary
 12:06:03 - 13-Jan-26
Unknown* 46,729 42.80p Ordinary
 11:02:01 - 13-Jan-26
Buy* 23,094 43.30p Ordinary
 10:32:22 - 13-Jan-26
Unknown* 40,000 43.00p Ordinary
 09:55:25 - 13-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78