| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,749 | 33.80p | Ordinary |
10:33:45 - 25-Jun-25 |
| Buy* | 2,000 | 33.90p | Ordinary |
09:31:27 - 25-Jun-25 |
| Buy* | 11 | 35.00p | SI Trade |
08:37:50 - 25-Jun-25 |
| Sell* | 28,999 | 32.55p | Ordinary |
08:36:35 - 25-Jun-25 |
| Buy* | 5,000 | 34.499p | Ordinary |
08:04:18 - 25-Jun-25 |
| Unknown* | 50,000 | 33.75p | Ordinary |
08:01:29 - 25-Jun-25 |
| Buy* | 10,000 | 34.22p | Ordinary |
08:01:15 - 25-Jun-25 |
| Unknown* | 43,160 | 34.22p | Ordinary |
08:01:14 - 25-Jun-25 |
| Buy* | 8,705 | 34.22p | Ordinary |
08:01:00 - 25-Jun-25 |
| Buy* | 3,000 | 34.22p | Ordinary |
08:00:38 - 25-Jun-25 |
| Buy* | 15,000 | 33.24p | Ordinary |
16:05:47 - 24-Jun-25 |
| Unknown* | 50,000 | 31.65p | Ordinary |
15:30:19 - 24-Jun-25 |
| Buy* | 15,000 | 33.24p | Ordinary |
10:45:59 - 24-Jun-25 |
| Sell* | 25,000 | 31.65p | Ordinary |
09:41:42 - 24-Jun-25 |
| Buy* | 2,978 | 33.27p | Ordinary |
09:02:44 - 24-Jun-25 |
| Buy* | 5,000 | 33.28p | Ordinary |
08:18:41 - 24-Jun-25 |
| Sell* | 25,000 | 32.375p | Ordinary |
16:25:07 - 23-Jun-25 |
| Buy* | 3,900 | 33.30p | Ordinary |
12:32:04 - 23-Jun-25 |
| Sell* | 3,557 | 32.375p | Ordinary |
10:14:53 - 23-Jun-25 |
| Buy* | 5 | 33.3749p | Ordinary |
10:39:04 - 20-Jun-25 |
| Buy* | 70 | 33.3749p | Ordinary |
10:38:13 - 20-Jun-25 |
| Buy* | 400 | 33.3749p | Ordinary |
10:34:15 - 20-Jun-25 |
| Buy* | 3,000 | 33.3749p | Ordinary |
10:31:40 - 20-Jun-25 |
| Buy* | 5 | 35.00p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 3 | 35.00p | SI Trade |
08:10:03 - 20-Jun-25 |
| Sell* | 497 | 31.00p | SI Trade |
08:10:03 - 20-Jun-25 |
| Sell* | 10,000 | 32.375p | Ordinary |
15:53:45 - 19-Jun-25 |
| Unknown* | 50,000 | 32.58p | Ordinary |
15:09:59 - 19-Jun-25 |
| Unknown* | 50,000 | 32.71p | Ordinary |
15:02:05 - 19-Jun-25 |
| Buy* | 3,000 | 33.50p | Ordinary |
12:32:42 - 19-Jun-25 |
| Buy* | 9,935 | 33.50p | Ordinary |
10:52:30 - 19-Jun-25 |
| Buy* | 15,000 | 33.50p | Ordinary |
08:16:45 - 19-Jun-25 |
| Sell* | 6,195 | 32.351p | Ordinary |
08:12:04 - 19-Jun-25 |
| Unknown* | 50,000 | 33.00p | Ordinary |
08:05:46 - 19-Jun-25 |
| Buy* | 10,000 | 33.50p | Ordinary |
08:04:11 - 19-Jun-25 |
| Buy* | 14,839 | 33.50p | Ordinary |
08:03:44 - 19-Jun-25 |
| Buy* | 1,149 | 33.60p | Ordinary |
08:01:48 - 19-Jun-25 |
| Sell* | 17,500 | 32.00p | Ordinary |
10:19:45 - 18-Jun-25 |
| Sell* | 2,894 | 31.85p | Negotiated Trade |
10:50:19 - 17-Jun-25 |
| Sell* | 2,894 | 31.77p | Negotiated Trade |
10:50:01 - 17-Jun-25 |
| Unknown* | -2,894 | 31.00p | Correction Negotiated Trade |
10:50:01 - 17-Jun-25 |
| Sell* | 25,000 | 32.26p | Ordinary |
09:02:10 - 17-Jun-25 |
| Buy* | 1 | 33.3851p | Ordinary |
08:02:20 - 17-Jun-25 |
| Buy* | 582 | 34.50p | Ordinary |
11:39:24 - 13-Jun-25 |
| Buy* | 293 | 34.50p | Ordinary |
11:39:23 - 13-Jun-25 |
| Buy* | 811 | 34.50p | Ordinary |
11:39:22 - 13-Jun-25 |
| Buy* | 3,500 | 33.05p | Ordinary |
09:44:04 - 13-Jun-25 |
| Buy* | 10,000 | 33.05p | Ordinary |
08:00:18 - 13-Jun-25 |
| Sell* | 8,310 | 32.00p | Ordinary |
15:36:39 - 12-Jun-25 |
| Buy* | 4,000 | 33.05p | Ordinary |
08:32:10 - 12-Jun-25 |
| Buy* | 4,200 | 33.05p | Ordinary |
08:28:35 - 12-Jun-25 |
| Buy* | 5,000 | 34.50p | Ordinary |
15:17:54 - 11-Jun-25 |
| Buy* | 4,302 | 34.60p | Ordinary |
13:24:05 - 11-Jun-25 |
| Unknown* | 4,200 | 33.00p | Ordinary |
10:41:11 - 11-Jun-25 |
| Unknown* | 10,000 | 33.00p | Ordinary |
15:21:04 - 10-Jun-25 |
| Buy* | 847 | 34.74p | Ordinary |
08:03:03 - 10-Jun-25 |
| Unknown* | 50,000 | 33.00p | Ordinary |
15:23:42 - 09-Jun-25 |
| Buy* | 4,200 | 33.375p | Ordinary |
14:10:29 - 09-Jun-25 |
| Buy* | 4,000 | 33.31p | Ordinary |
14:09:21 - 09-Jun-25 |
| Buy* | 8,546 | 34.88p | Ordinary |
09:34:28 - 09-Jun-25 |
| Buy* | 1,000 | 33.12p | Ordinary |
09:09:44 - 09-Jun-25 |
| Buy* | 1,400 | 34.80p | Ordinary |
08:03:25 - 09-Jun-25 |
| Buy* | 4 | 35.00p | SI Trade |
16:11:34 - 06-Jun-25 |
| Buy* | 10,000 | 32.55p | Ordinary |
16:11:12 - 06-Jun-25 |
| Buy* | 10,000 | 34.00p | Ordinary |
16:00:39 - 06-Jun-25 |
| Buy* | 15,000 | 33.91p | Ordinary |
15:55:05 - 06-Jun-25 |
| Buy* | 25,000 | 33.91p | Ordinary |
15:47:25 - 06-Jun-25 |
| Buy* | 358 | 33.60p | Ordinary |
15:02:18 - 06-Jun-25 |
| Sell* | 10,000 | 32.166p | Ordinary |
13:45:38 - 06-Jun-25 |
| Buy* | 10,000 | 33.65p | Ordinary |
12:33:52 - 06-Jun-25 |
| Unknown* | 50,000 | 33.60p | Ordinary |
11:01:13 - 06-Jun-25 |
| Sell* | 181 | 31.78p | Ordinary |
08:39:11 - 06-Jun-25 |
| Buy* | 2,945 | 33.65p | Ordinary |
15:58:47 - 05-Jun-25 |
| Sell* | 16,000 | 33.00p | Ordinary |
11:02:33 - 05-Jun-25 |
| Sell* | 20,000 | 33.0666p | Ordinary |
10:51:10 - 05-Jun-25 |
| Buy* | 568 | 35.00p | SI Trade |
10:49:08 - 05-Jun-25 |
| Sell* | 3,028 | 33.16p | Ordinary |
10:05:51 - 05-Jun-25 |
| Unknown* | 49,679 | 33.50p | Ordinary |
09:06:00 - 05-Jun-25 |
| Sell* | 2,238 | 33.20p | Uncrossing Trade |
16:40:25 - 04-Jun-25 |
| Buy* | 5,000 | 33.94p | Ordinary |
16:27:52 - 04-Jun-25 |
| Buy* | 25,000 | 33.885p | Ordinary |
16:21:47 - 04-Jun-25 |
| Buy* | 2 | 34.00p | SI Trade |
15:51:52 - 04-Jun-25 |
| Sell* | 2 | 33.00p | SI Trade |
15:51:52 - 04-Jun-25 |
| Sell* | 86 | 33.00p | SI Trade |
15:51:52 - 04-Jun-25 |
| Sell* | 2 | 33.00p | SI Trade |
15:51:52 - 04-Jun-25 |
| Sell* | 10,000 | 33.355p | Ordinary |
15:51:41 - 04-Jun-25 |
| Unknown* | 43,613 | 33.88p | Ordinary |
15:45:42 - 04-Jun-25 |
| Sell* | 29,229 | 33.885p | Ordinary |
15:45:10 - 04-Jun-25 |
| Sell* | 8,888 | 33.80p | Ordinary |
15:19:09 - 04-Jun-25 |
| Sell* | 8,888 | 33.80p | Ordinary |
15:18:42 - 04-Jun-25 |
| Buy* | 30,100 | 34.36p | Ordinary |
15:16:34 - 04-Jun-25 |
| Buy* | 8,541 | 34.90p | Ordinary |
14:37:19 - 04-Jun-25 |
| Sell* | 15,000 | 34.351p | Ordinary |
14:15:17 - 04-Jun-25 |
| Sell* | 500 | 34.00p | SI Trade |
14:15:17 - 04-Jun-25 |
| Buy* | 15,000 | 34.80p | Ordinary |
14:14:55 - 04-Jun-25 |
| Buy* | 7,500 | 34.00p | Ordinary |
14:12:48 - 04-Jun-25 |
| Sell* | 5,121 | 33.38p | Ordinary |
14:10:34 - 04-Jun-25 |
| Buy* | 5,000 | 33.96p | Ordinary |
14:09:42 - 04-Jun-25 |
| Buy* | 5,000 | 33.96p | Ordinary |
14:09:29 - 04-Jun-25 |
| Sell* | 500 | 32.00p | SI Trade |
13:19:17 - 04-Jun-25 |
| Sell* | 300 | 32.444p | Ordinary |
13:18:44 - 04-Jun-25 |
| Buy* | 5,851 | 33.94p | Ordinary |
13:16:05 - 04-Jun-25 |
| Sell* | 3,466 | 32.2551p | Ordinary |
12:34:43 - 04-Jun-25 |
| Sell* | 21,138 | 32.23p | Ordinary |
11:56:44 - 04-Jun-25 |
| Buy* | 10,000 | 33.90p | Ordinary |
11:54:27 - 04-Jun-25 |
| Sell* | 29,000 | 32.22p | Ordinary |
10:45:29 - 04-Jun-25 |
| Sell* | 44 | 31.00p | SI Trade |
10:45:29 - 04-Jun-25 |
| Buy* | 29,253 | 34.00p | Ordinary |
10:45:07 - 04-Jun-25 |
| Sell* | 304 | 30.00p | SI Trade |
10:40:32 - 04-Jun-25 |
| Buy* | 3,000 | 32.00p | Ordinary |
10:40:27 - 04-Jun-25 |
| Sell* | 1,419 | 30.00p | SI Trade |
10:35:54 - 04-Jun-25 |
| Buy* | 7,841 | 31.88p | Ordinary |
10:32:51 - 04-Jun-25 |
| Buy* | 10,000 | 31.88p | Ordinary |
10:32:43 - 04-Jun-25 |
| Buy* | 74 | 32.00p | SI Trade |
10:32:21 - 04-Jun-25 |
| Buy* | 1,865 | 32.00p | SI Trade |
10:32:21 - 04-Jun-25 |
| Sell* | 1,418 | 30.00p | SI Trade |
10:32:21 - 04-Jun-25 |
| Buy* | 3 | 32.00p | SI Trade |
10:32:21 - 04-Jun-25 |
| Buy* | 5 | 32.00p | SI Trade |
10:32:21 - 04-Jun-25 |
| Sell* | 650 | 30.00p | SI Trade |
10:32:21 - 04-Jun-25 |
| Buy* | 15,000 | 32.00p | Ordinary |
10:32:03 - 04-Jun-25 |
| Buy* | 15,000 | 32.00p | Ordinary |
10:32:00 - 04-Jun-25 |
| Buy* | 7,000 | 31.88p | Ordinary |
10:31:35 - 04-Jun-25 |
| Unknown* | 75,000 | 31.85p | Ordinary |
09:29:54 - 04-Jun-25 |
| Sell* | 4,000 | 29.91p | Ordinary |
12:25:53 - 02-Jun-25 |
| Sell* | 2,155 | 29.79p | Ordinary |
09:00:26 - 30-May-25 |
| Sell* | 4,155 | 29.00p | Uncrossing Trade |
09:00:07 - 30-May-25 |
| Sell* | 14,000 | 29.78p | Ordinary |
08:37:39 - 30-May-25 |
| Buy* | 1,130 | 31.88p | Ordinary |
08:08:19 - 30-May-25 |
| Sell* | 12,410 | 28.00p | Ordinary |
12:03:49 - 29-May-25 |
| Buy* | 9 | 32.00p | SI Trade |
12:02:25 - 29-May-25 |
| Sell* | 3 | 28.00p | SI Trade |
12:02:25 - 29-May-25 |
| Sell* | 19 | 28.00p | SI Trade |
12:02:25 - 29-May-25 |
| Buy* | 9 | 32.00p | SI Trade |
12:02:25 - 29-May-25 |
| Buy* | 311 | 32.00p | SI Trade |
12:02:25 - 29-May-25 |
| Sell* | 1,413 | 28.00p | SI Trade |
12:02:25 - 29-May-25 |
| Sell* | 684 | 29.78p | Ordinary |
10:02:53 - 29-May-25 |
| Sell* | 4,000 | 29.72p | Ordinary |
15:22:30 - 28-May-25 |
| Sell* | 1,462 | 29.66p | Ordinary |
14:53:46 - 28-May-25 |
| Sell* | 4,000 | 29.50p | Ordinary |
14:21:54 - 27-May-25 |
| Buy* | 677 | 31.90p | Ordinary |
10:02:54 - 27-May-25 |
| Buy* | 7,000 | 31.90p | Ordinary |
09:50:33 - 27-May-25 |
| Buy* | 14 | 31.94p | Ordinary |
09:33:30 - 27-May-25 |
| Unknown* | 50,000 | 29.00p | Negotiated Trade |
16:39:33 - 23-May-25 |
| Buy* | 15,564 | 31.94p | Ordinary |
16:02:25 - 23-May-25 |
| Unknown* | 40,000 | 31.94p | Ordinary |
15:13:24 - 23-May-25 |
| Buy* | 25,000 | 31.50p | Ordinary |
14:02:21 - 23-May-25 |
| Sell* | 800 | 29.15p | Ordinary |
11:06:58 - 23-May-25 |
| Buy* | 729 | 31.80p | Ordinary |
09:51:35 - 23-May-25 |
| Unknown* | 50,000 | 30.95p | Ordinary |
08:44:01 - 23-May-25 |
| Sell* | 1,500 | 29.11p | Ordinary |
08:13:35 - 23-May-25 |
| Sell* | 11,580 | 28.00p | Ordinary |
11:16:48 - 22-May-25 |
| Sell* | 1,271 | 29.65p | Ordinary |
10:17:53 - 22-May-25 |
| Sell* | 3,131 | 29.65p | Ordinary |
09:53:29 - 22-May-25 |
| Sell* | 297 | 28.00p | SI Trade |
08:47:21 - 22-May-25 |
| Buy* | 3 | 32.00p | SI Trade |
08:47:21 - 22-May-25 |
| Sell* | 10 | 28.00p | SI Trade |
08:47:21 - 22-May-25 |
| Sell* | 62 | 28.00p | SI Trade |
08:47:21 - 22-May-25 |
| Buy* | 320 | 32.00p | SI Trade |
08:47:21 - 22-May-25 |
| Sell* | 1,508 | 28.00p | SI Trade |
08:47:21 - 22-May-25 |
| Sell* | 59 | 29.55p | Ordinary |
10:07:19 - 21-May-25 |
| Buy* | 10,000 | 30.00p | Ordinary |
09:31:57 - 21-May-25 |
| Unknown* | 150,000 | 29.50p | Negotiated Trade |
09:16:52 - 21-May-25 |
| Buy* | 303 | 29.20p | Ordinary |
08:05:27 - 21-May-25 |
| Buy* | 35,000 | 29.20p | Ordinary |
08:05:26 - 21-May-25 |
| Unknown* | 100,000 | 29.00p | Negotiated Trade |
16:42:17 - 20-May-25 |
| Unknown* | -100,000 | 29.00p | Correction Negotiated Trade |
16:42:17 - 20-May-25 |
| Unknown* | 76,418 | 29.00p | Ordinary |
16:35:15 - 20-May-25 |
| Sell* | 10,000 | 28.80p | Ordinary |
16:05:09 - 20-May-25 |
| Sell* | 10,000 | 28.80p | Ordinary |
13:49:25 - 20-May-25 |
| Sell* | 8,024 | 28.15p | Ordinary |
12:56:03 - 20-May-25 |
| Unknown* | 50,000 | 29.50p | Ordinary |
12:17:46 - 20-May-25 |
| Unknown* | 50,000 | 29.50p | Ordinary |
12:17:38 - 20-May-25 |
| Sell* | 76 | 29.10p | Ordinary |
11:41:52 - 20-May-25 |
| Sell* | 400 | 29.10p | Ordinary |
11:41:24 - 20-May-25 |
| Sell* | 5,500 | 29.10p | Ordinary |
11:41:04 - 20-May-25 |
| Sell* | 4,000 | 28.15p | Ordinary |
09:57:02 - 20-May-25 |
| Unknown* | 400,000 | 30.00p | Negotiated Trade |
09:54:09 - 20-May-25 |
| Sell* | 11,600 | 28.00p | Ordinary |
09:35:55 - 20-May-25 |
| Sell* | 10,000 | 29.15p | Ordinary |
09:21:35 - 20-May-25 |
| Sell* | 7,581 | 28.06p | Ordinary |
08:00:32 - 19-May-25 |
| Sell* | 592 | 28.03p | Ordinary |
08:00:32 - 19-May-25 |
| Sell* | 6,800 | 29.40p | Ordinary |
09:36:07 - 16-May-25 |
| Sell* | 3,838 | 29.40p | Ordinary |
09:04:17 - 16-May-25 |
| Unknown* | 7,029 | 29.50p | Ordinary |
11:18:14 - 15-May-25 |
| Unknown* | 305 | 29.50p | Ordinary |
11:14:59 - 15-May-25 |
| Sell* | 24,918 | 28.06p | Ordinary |
11:04:48 - 15-May-25 |
| Sell* | 20,000 | 28.06p | Ordinary |
10:25:48 - 15-May-25 |
| Sell* | 1,624 | 28.06p | Ordinary |
09:00:55 - 15-May-25 |
| Sell* | 919 | 28.00p | SI Trade |
14:18:26 - 14-May-25 |
| Sell* | 35 | 28.00p | SI Trade |
14:18:26 - 14-May-25 |
| Buy* | 3,000 | 29.70p | Ordinary |
10:19:29 - 14-May-25 |
| Buy* | 2 | 31.00p | SI Trade |
08:14:46 - 14-May-25 |
| Sell* | 3 | 28.00p | SI Trade |
08:14:46 - 14-May-25 |
| Buy* | 3 | 31.00p | SI Trade |
08:14:46 - 14-May-25 |
| Sell* | 938 | 28.00p | SI Trade |
08:14:46 - 14-May-25 |
| Buy* | 2 | 31.00p | SI Trade |
08:14:46 - 14-May-25 |
| Sell* | 12,203 | 28.25p | Ordinary |
11:59:17 - 13-May-25 |
| Sell* | 20,000 | 28.821p | Ordinary |
10:42:48 - 13-May-25 |
| Unknown* | 50,000 | 29.50p | Ordinary |
16:36:35 - 12-May-25 |
| Sell* | 15,421 | 28.821p | Ordinary |
15:37:08 - 12-May-25 |