| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 24.61p | Ordinary |
16:18:20 - 04-Apr-25 |
| Unknown* | 50,000 | 25.00p | Ordinary |
14:30:09 - 04-Apr-25 |
| Buy* | 5,000 | 24.90p | Ordinary |
13:27:24 - 04-Apr-25 |
| Buy* | 750 | 24.90p | Ordinary |
13:18:27 - 04-Apr-25 |
| Sell* | 23,040 | 26.06p | Ordinary |
12:32:30 - 04-Apr-25 |
| Sell* | 1,719 | 26.12p | Ordinary |
12:13:23 - 04-Apr-25 |
| Sell* | 34,367 | 26.20p | Ordinary |
10:33:23 - 04-Apr-25 |
| Buy* | 178 | 27.80p | Ordinary |
08:30:18 - 04-Apr-25 |
| Sell* | 10,000 | 26.917p | Ordinary |
12:55:13 - 03-Apr-25 |
| Buy* | 17 | 28.00p | SI Trade |
12:55:13 - 03-Apr-25 |
| Buy* | 177 | 28.00p | SI Trade |
12:55:13 - 03-Apr-25 |
| Buy* | 5,000 | 27.025p | Ordinary |
08:00:20 - 03-Apr-25 |
| Buy* | 1,297 | 28.00p | Suspected BUY Trade |
16:35:01 - 02-Apr-25 |
| Sell* | 36,385 | 27.22p | Ordinary |
11:55:05 - 01-Apr-25 |
| Buy* | 4 | 28.00p | SI Trade |
09:46:20 - 01-Apr-25 |
| Buy* | 10 | 28.00p | SI Trade |
09:46:20 - 01-Apr-25 |
| Sell* | 10 | 27.00p | SI Trade |
09:46:20 - 01-Apr-25 |
| Buy* | 952 | 27.95p | Ordinary |
09:22:33 - 01-Apr-25 |
| Buy* | 5,000 | 27.89p | Ordinary |
08:56:21 - 31-Mar-25 |
| Sell* | 1,639 | 27.20p | Ordinary |
08:20:05 - 31-Mar-25 |
| Buy* | 3,553 | 27.89p | Ordinary |
08:00:18 - 31-Mar-25 |
| Sell* | 1,196 | 27.00p | Uncrossing Trade |
16:35:01 - 28-Mar-25 |
| Sell* | 44,264 | 26.75p | Negotiated Trade |
08:21:15 - 28-Mar-25 |
| Sell* | 44,264 | 26.70p | Negotiated Trade |
08:21:06 - 28-Mar-25 |
| Buy* | 1,200 | 28.60p | Suspected BUY Trade |
16:40:30 - 27-Mar-25 |
| Buy* | 3,549 | 27.70p | Ordinary |
10:45:41 - 27-Mar-25 |
| Buy* | 44 | 28.00p | SI Trade |
08:59:33 - 27-Mar-25 |
| Buy* | 3 | 28.00p | SI Trade |
08:59:33 - 27-Mar-25 |
| Sell* | 47 | 26.00p | SI Trade |
08:59:33 - 27-Mar-25 |
| Unknown* | 0 | 26.00p | SI Trade |
08:59:33 - 27-Mar-25 |
| Buy* | 10,000 | 27.00p | Ordinary |
08:59:08 - 27-Mar-25 |
| Buy* | 7,361 | 26.98p | Ordinary |
10:58:28 - 26-Mar-25 |
| Buy* | 5 | 27.00p | SI Trade |
08:08:52 - 26-Mar-25 |
| Sell* | 5 | 25.00p | SI Trade |
08:08:52 - 26-Mar-25 |
| Buy* | 2 | 27.00p | SI Trade |
08:08:52 - 26-Mar-25 |
| Sell* | 721 | 25.48p | Ordinary |
12:04:44 - 25-Mar-25 |
| Buy* | 3,698 | 26.90p | Ordinary |
14:43:24 - 21-Mar-25 |
| Sell* | 50,000 | 25.25p | Ordinary |
15:58:13 - 20-Mar-25 |
| Sell* | 3,893 | 25.40p | Ordinary |
14:52:33 - 20-Mar-25 |
| Buy* | 9,175 | 26.70p | Ordinary |
13:30:30 - 20-Mar-25 |
| Buy* | 19 | 26.90p | Ordinary |
11:06:50 - 20-Mar-25 |
| Buy* | 100 | 26.70p | Ordinary |
11:06:27 - 20-Mar-25 |
| Buy* | 6,400 | 26.70p | Ordinary |
11:05:57 - 20-Mar-25 |
| Unknown* | 62,290 | 24.55p | Negotiated Trade |
10:29:36 - 20-Mar-25 |
| Sell* | 5,000 | 25.40p | Ordinary |
16:25:48 - 19-Mar-25 |
| Sell* | 2 | 25.00p | SI Trade |
11:21:52 - 19-Mar-25 |
| Sell* | 37,550 | 26.3755p | Ordinary |
08:01:07 - 19-Mar-25 |
| Sell* | 11,008 | 26.3755p | Ordinary |
08:01:02 - 19-Mar-25 |
| Buy* | 17,000 | 27.31p | Ordinary |
15:12:04 - 18-Mar-25 |
| Buy* | 2,928 | 27.31p | Ordinary |
13:31:03 - 18-Mar-25 |
| Buy* | 2 | 28.00p | SI Trade |
16:22:10 - 14-Mar-25 |
| Sell* | 2 | 26.00p | SI Trade |
16:22:10 - 14-Mar-25 |
| Buy* | 2,644 | 27.31p | Ordinary |
16:15:29 - 14-Mar-25 |
| Buy* | 10,000 | 27.26p | Ordinary |
11:44:14 - 14-Mar-25 |
| Buy* | 10,000 | 27.70p | Ordinary |
09:20:33 - 14-Mar-25 |
| Buy* | 2 | 28.00p | SI Trade |
14:26:56 - 13-Mar-25 |
| Sell* | 2 | 26.00p | SI Trade |
14:26:56 - 13-Mar-25 |
| Unknown* | 100,000 | 27.649p | Negotiated Trade |
11:15:06 - 13-Mar-25 |
| Unknown* | 14,500 | 27.00p | Uncrossing Trade |
14:00:09 - 12-Mar-25 |
| Buy* | 3,593 | 27.69p | Ordinary |
10:31:00 - 12-Mar-25 |
| Unknown* | 200,000 | 27.50p | Ordinary |
16:24:29 - 11-Mar-25 |
| Sell* | 141 | 26.54p | Ordinary |
12:46:00 - 11-Mar-25 |
| Buy* | 1,273 | 27.08p | Ordinary |
11:14:38 - 11-Mar-25 |
| Unknown* | 49,209 | 27.08p | Ordinary |
09:23:15 - 11-Mar-25 |
| Unknown* | 112,694 | 27.08p | Ordinary |
09:19:40 - 11-Mar-25 |
| Buy* | 36,614 | 27.05p | Ordinary |
09:19:20 - 11-Mar-25 |
| Unknown* | 147,895 | 27.05p | Ordinary |
09:18:59 - 11-Mar-25 |
| Unknown* | 100,000 | 27.70p | Negotiated Trade |
16:40:33 - 10-Mar-25 |
| Unknown* | 100,000 | 27.70p | Negotiated Trade |
16:40:33 - 10-Mar-25 |
| Unknown* | -100,000 | 27.70p | Correction Negotiated Trade |
16:40:33 - 10-Mar-25 |
| Unknown* | 0 | 26.00p | SI Trade |
10:04:01 - 10-Mar-25 |
| Buy* | 9 | 28.00p | SI Trade |
10:04:01 - 10-Mar-25 |
| Sell* | 2 | 26.00p | SI Trade |
10:04:01 - 10-Mar-25 |
| Buy* | 5,615 | 27.0351p | Ordinary |
09:10:34 - 10-Mar-25 |
| Unknown* | 7,528 | 27.00p | Uncrossing Trade |
09:00:24 - 10-Mar-25 |
| Unknown* | 70,000 | 26.15p | Ordinary |
15:03:58 - 07-Mar-25 |
| Unknown* | 70,000 | 26.10p | Ordinary |
15:03:48 - 07-Mar-25 |
| Sell* | 3,701 | 26.82p | Ordinary |
11:29:27 - 07-Mar-25 |
| Buy* | 20,000 | 27.44p | Ordinary |
10:46:33 - 06-Mar-25 |
| Buy* | 10,000 | 27.44p | Ordinary |
10:37:10 - 06-Mar-25 |
| Buy* | 2,000 | 27.40p | Ordinary |
16:28:24 - 05-Mar-25 |
| Buy* | 10,811 | 27.50p | Ordinary |
09:12:37 - 04-Mar-25 |
| Unknown* | 7,000 | 27.00p | Uncrossing Trade |
16:35:14 - 03-Mar-25 |
| Buy* | 3,900 | 27.60p | Suspected BUY Trade |
14:00:07 - 03-Mar-25 |
| Sell* | 15,004 | 26.66p | Ordinary |
11:42:52 - 03-Mar-25 |
| Sell* | 9,381 | 26.65p | Ordinary |
11:40:53 - 03-Mar-25 |
| Sell* | 2,500 | 26.65p | Ordinary |
10:23:55 - 03-Mar-25 |
| Sell* | 28,396 | 26.25p | Ordinary |
14:36:27 - 28-Feb-25 |
| Buy* | 5,000 | 27.88p | Ordinary |
13:40:06 - 28-Feb-25 |
| Buy* | 8,943 | 27.68p | Ordinary |
10:31:24 - 28-Feb-25 |
| Buy* | 7,175 | 27.68p | Ordinary |
08:50:24 - 28-Feb-25 |