| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33,737 | 28.78p | Ordinary |
13:12:43 - 12-May-25 |
| Unknown* | 56,672 | 28.75p | Ordinary |
11:23:55 - 12-May-25 |
| Sell* | 12,200 | 28.78p | Ordinary |
09:31:05 - 12-May-25 |
| Sell* | 2,200 | 28.75p | Ordinary |
09:02:38 - 12-May-25 |
| Buy* | 30,000 | 30.00p | Ordinary |
08:03:39 - 12-May-25 |
| Buy* | 3,731 | 29.70p | Ordinary |
16:14:16 - 09-May-25 |
| Buy* | 7,500 | 29.649p | Ordinary |
14:54:24 - 09-May-25 |
| Buy* | 6,800 | 29.649p | Ordinary |
14:51:50 - 09-May-25 |
| Buy* | 16,000 | 29.649p | Ordinary |
14:46:07 - 09-May-25 |
| Buy* | 3,000 | 30.00p | Ordinary |
11:05:38 - 09-May-25 |
| Sell* | 40,327 | 28.551p | Ordinary |
10:38:08 - 09-May-25 |
| Sell* | 34,482 | 29.10p | Ordinary |
10:23:05 - 09-May-25 |
| Sell* | 3,451 | 29.10p | Ordinary |
10:01:56 - 09-May-25 |
| Buy* | 30,000 | 30.00p | Ordinary |
09:31:24 - 09-May-25 |
| Sell* | 87 | 28.00p | SI Trade |
09:31:23 - 09-May-25 |
| Sell* | 6,908 | 29.01p | Ordinary |
09:29:22 - 09-May-25 |
| Sell* | 20,000 | 29.31p | Ordinary |
08:27:00 - 09-May-25 |
| Sell* | 344 | 29.31p | Ordinary |
08:26:23 - 09-May-25 |
| Buy* | 4,844 | 31.05p | Ordinary |
08:09:35 - 09-May-25 |
| Sell* | 276 | 28.00p | SI Trade |
08:08:59 - 09-May-25 |
| Sell* | 3 | 28.00p | SI Trade |
08:08:59 - 09-May-25 |
| Buy* | 12,543 | 31.70p | Ordinary |
08:04:42 - 09-May-25 |
| Sell* | 10,000 | 30.3755p | Ordinary |
08:04:36 - 09-May-25 |
| Buy* | 4,600 | 31.70p | Ordinary |
08:02:37 - 09-May-25 |
| Buy* | 10,000 | 31.70p | Ordinary |
08:02:16 - 09-May-25 |
| Sell* | 16,504 | 30.32p | Ordinary |
08:02:07 - 09-May-25 |
| Buy* | 10,000 | 31.70p | Ordinary |
08:01:59 - 09-May-25 |
| Sell* | 8,262 | 30.31p | Ordinary |
08:01:23 - 09-May-25 |
| Buy* | 10,000 | 31.90p | Ordinary |
08:01:09 - 09-May-25 |
| Buy* | 19,417 | 30.90p | Ordinary |
08:00:51 - 09-May-25 |
| Buy* | 10,000 | 30.90p | Ordinary |
08:00:49 - 09-May-25 |
| Sell* | 1,713 | 25.42p | Ordinary |
15:43:40 - 08-May-25 |
| Buy* | 20,000 | 27.80p | Ordinary |
13:29:26 - 08-May-25 |
| Sell* | 2 | 25.00p | Ordinary |
12:24:41 - 08-May-25 |
| Sell* | 1,594 | 25.36p | Ordinary |
11:04:50 - 08-May-25 |
| Buy* | 3,548 | 27.90p | Ordinary |
09:50:06 - 08-May-25 |
| Sell* | 415 | 25.10p | Ordinary |
09:41:13 - 08-May-25 |
| Sell* | 4 | 25.00p | SI Trade |
09:14:16 - 08-May-25 |
| Buy* | 102 | 28.00p | SI Trade |
09:14:16 - 08-May-25 |
| Sell* | 3,809 | 26.36p | Ordinary |
09:13:43 - 08-May-25 |
| Sell* | 3,751 | 26.36p | Ordinary |
08:47:04 - 08-May-25 |
| Buy* | 412 | 28.249p | Ordinary |
16:23:45 - 07-May-25 |
| Buy* | 926 | 28.249p | Ordinary |
16:09:27 - 07-May-25 |
| Buy* | 3,501 | 28.20p | Ordinary |
15:40:44 - 07-May-25 |
| Buy* | 34,482 | 28.20p | Ordinary |
14:54:14 - 07-May-25 |
| Buy* | 750 | 28.249p | Ordinary |
14:17:06 - 07-May-25 |
| Buy* | 866 | 28.249p | Ordinary |
13:08:46 - 07-May-25 |
| Buy* | 1,500 | 28.30p | Ordinary |
12:20:48 - 07-May-25 |
| Buy* | 800 | 28.349p | Ordinary |
12:17:57 - 07-May-25 |
| Sell* | 35,000 | 26.58p | Ordinary |
11:29:09 - 07-May-25 |
| Buy* | 3,466 | 28.49p | Ordinary |
11:23:45 - 07-May-25 |
| Buy* | 1,713 | 29.00p | Suspected BUY Trade |
11:05:24 - 07-May-25 |
| Buy* | 1,000 | 28.49p | Ordinary |
11:03:44 - 07-May-25 |
| Buy* | 1,672 | 28.49p | Ordinary |
10:28:13 - 07-May-25 |
| Buy* | 331 | 28.22p | Ordinary |
08:25:07 - 07-May-25 |
| Buy* | 179 | 28.22p | Ordinary |
08:20:37 - 07-May-25 |
| Buy* | 3 | 29.00p | SI Trade |
08:15:12 - 07-May-25 |
| Unknown* | 51,416 | 27.24p | Ordinary |
08:15:06 - 07-May-25 |
| Sell* | 34 | 26.80p | Uncrossing Trade |
16:35:29 - 06-May-25 |
| Sell* | 7,940 | 27.24p | Ordinary |
16:01:54 - 06-May-25 |
| Buy* | 12 | 29.00p | SI Trade |
16:01:53 - 06-May-25 |
| Sell* | 41 | 27.00p | SI Trade |
16:01:53 - 06-May-25 |
| Sell* | 9 | 26.00p | SI Trade |
16:01:04 - 06-May-25 |
| Buy* | 6 | 29.00p | SI Trade |
16:01:04 - 06-May-25 |
| Buy* | 25,000 | 28.60p | Ordinary |
16:00:54 - 06-May-25 |
| Unknown* | 50,000 | 28.70p | Ordinary |
15:58:24 - 06-May-25 |
| Sell* | 4,790 | 26.50p | Ordinary |
15:41:10 - 06-May-25 |
| Buy* | 258 | 28.70p | Ordinary |
15:38:33 - 06-May-25 |
| Sell* | 550 | 26.50p | Ordinary |
15:33:50 - 06-May-25 |
| Buy* | 2 | 29.00p | SI Trade |
13:38:58 - 06-May-25 |
| Buy* | 3 | 29.00p | SI Trade |
13:38:58 - 06-May-25 |
| Sell* | 2 | 26.00p | SI Trade |
13:38:58 - 06-May-25 |
| Buy* | 5,580 | 27.80p | Ordinary |
13:38:44 - 06-May-25 |
| Sell* | 9 | 26.00p | SI Trade |
11:58:41 - 06-May-25 |
| Buy* | 6 | 28.00p | SI Trade |
11:58:41 - 06-May-25 |
| Sell* | 115 | 25.25p | Ordinary |
11:55:18 - 06-May-25 |
| Sell* | 179 | 25.25p | Ordinary |
11:48:57 - 06-May-25 |
| Buy* | 2 | 28.00p | SI Trade |
11:02:53 - 06-May-25 |
| Sell* | 9 | 25.00p | SI Trade |
11:02:53 - 06-May-25 |
| Buy* | 6 | 28.00p | SI Trade |
11:02:53 - 06-May-25 |
| Buy* | 5,000 | 27.00p | Ordinary |
11:02:49 - 06-May-25 |
| Buy* | 3 | 27.00p | SI Trade |
11:00:52 - 06-May-25 |
| Sell* | 6 | 25.00p | SI Trade |
11:00:52 - 06-May-25 |
| Unknown* | 0 | 27.00p | SI Trade |
11:00:52 - 06-May-25 |
| Buy* | 10,000 | 26.97p | Ordinary |
10:59:45 - 06-May-25 |
| Buy* | 9,691 | 26.85p | Ordinary |
10:15:05 - 06-May-25 |
| Buy* | 911 | 26.85p | Ordinary |
09:11:48 - 06-May-25 |
| Buy* | 7,500 | 25.00p | Ordinary |
08:03:16 - 06-May-25 |
| Buy* | 183 | 24.66p | Ordinary |
08:00:31 - 06-May-25 |
| Buy* | 8,024 | 24.95p | Ordinary |
14:14:06 - 02-May-25 |
| Buy* | 981 | 24.95p | Ordinary |
11:25:35 - 02-May-25 |
| Unknown* | 70,000 | 24.50p | Ordinary |
09:02:33 - 02-May-25 |
| Unknown* | 75,000 | 24.60p | Ordinary |
09:02:25 - 02-May-25 |
| Buy* | 3,984 | 24.55p | Ordinary |
08:12:46 - 02-May-25 |
| Buy* | 10,708 | 24.63p | Ordinary |
16:12:05 - 01-May-25 |
| Buy* | 30,000 | 24.63p | Ordinary |
16:04:56 - 01-May-25 |
| Buy* | 1,195 | 24.63p | Ordinary |
16:03:30 - 01-May-25 |
| Buy* | 8,518 | 24.63p | Ordinary |
15:37:26 - 01-May-25 |
| Buy* | 40,600 | 24.63p | Ordinary |
13:15:10 - 01-May-25 |
| Buy* | 3,984 | 24.63p | Ordinary |
11:54:59 - 01-May-25 |
| Buy* | 993 | 24.63p | Ordinary |
11:02:33 - 01-May-25 |
| Buy* | 7,940 | 24.63p | Ordinary |
10:09:43 - 01-May-25 |
| Buy* | 4 | 25.60p | Suspected BUY Trade |
09:00:24 - 01-May-25 |
| Buy* | 2 | 25.00p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 2 | 24.00p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 2,293 | 24.63p | Ordinary |
13:38:07 - 30-Apr-25 |
| Buy* | 8,000 | 24.66p | Ordinary |
11:58:00 - 28-Apr-25 |
| Buy* | 4,000 | 24.67p | Ordinary |
10:20:39 - 28-Apr-25 |
| Buy* | 4,000 | 24.67p | Ordinary |
09:43:07 - 28-Apr-25 |
| Sell* | 84 | 24.00p | Ordinary |
08:19:04 - 28-Apr-25 |
| Buy* | 2,200 | 24.6749p | Ordinary |
09:49:57 - 24-Apr-25 |
| Sell* | 1,250 | 24.06p | Ordinary |
16:16:32 - 23-Apr-25 |
| Sell* | 447 | 24.00p | Ordinary |
13:38:51 - 23-Apr-25 |
| Buy* | 24 | 24.6749p | Ordinary |
12:24:21 - 23-Apr-25 |
| Sell* | 24,240 | 24.25p | Ordinary |
11:39:34 - 23-Apr-25 |
| Buy* | 20,000 | 24.70p | Ordinary |
10:27:31 - 23-Apr-25 |
| Sell* | 20,000 | 24.1733p | Ordinary |
10:14:33 - 23-Apr-25 |
| Sell* | 11,000 | 24.00p | Ordinary |
13:12:04 - 17-Apr-25 |
| Buy* | 10 | 24.79p | Ordinary |
12:21:32 - 17-Apr-25 |
| Buy* | 165 | 24.99p | Ordinary |
12:20:54 - 17-Apr-25 |
| Buy* | 4,500 | 24.79p | Ordinary |
12:19:40 - 17-Apr-25 |
| Sell* | 59 | 24.00p | Ordinary |
09:14:50 - 17-Apr-25 |
| Buy* | 14,048 | 24.79p | Ordinary |
08:53:15 - 17-Apr-25 |
| Buy* | 4,790 | 24.80p | Ordinary |
14:29:14 - 16-Apr-25 |
| Buy* | 2,500 | 24.80p | Ordinary |
14:04:21 - 16-Apr-25 |
| Sell* | 8,518 | 24.1733p | Ordinary |
13:22:37 - 16-Apr-25 |
| Buy* | 3 | 25.00p | SI Trade |
09:01:05 - 16-Apr-25 |
| Sell* | 970 | 24.31p | Ordinary |
09:00:50 - 16-Apr-25 |
| Sell* | 970 | 23.60p | Uncrossing Trade |
09:00:24 - 16-Apr-25 |
| Sell* | 91 | 24.31p | Ordinary |
12:56:15 - 11-Apr-25 |
| Buy* | 3,843 | 25.89p | Ordinary |
13:54:34 - 10-Apr-25 |
| Sell* | 1,310 | 24.31p | Ordinary |
12:41:26 - 10-Apr-25 |
| Sell* | 238 | 24.00p | Ordinary |
14:44:58 - 09-Apr-25 |
| Buy* | 781 | 25.60p | Ordinary |
13:55:45 - 08-Apr-25 |
| Buy* | 1 | 26.00p | SI Trade |
13:37:37 - 08-Apr-25 |
| Buy* | 74 | 26.00p | SI Trade |
13:37:37 - 08-Apr-25 |
| Buy* | 3 | 26.00p | SI Trade |
13:37:37 - 08-Apr-25 |
| Buy* | 10,000 | 24.70p | Ordinary |
13:28:29 - 08-Apr-25 |
| Unknown* | 10,000 | 24.00p | Ordinary |
10:44:05 - 08-Apr-25 |
| Buy* | 20,000 | 23.87p | Ordinary |
10:23:43 - 08-Apr-25 |
| Buy* | 27 | 23.60p | Suspected BUY Trade |
16:35:08 - 07-Apr-25 |
| Buy* | 15 | 23.60p | Suspected BUY Trade |
14:00:18 - 07-Apr-25 |
| Buy* | 6,300 | 23.84p | Ordinary |
12:33:31 - 07-Apr-25 |
| Buy* | 1,552 | 23.90p | Ordinary |
08:26:13 - 07-Apr-25 |
| Sell* | 10,000 | 23.26p | Ordinary |
08:14:37 - 07-Apr-25 |
| Buy* | 3 | 24.00p | SI Trade |
08:10:39 - 07-Apr-25 |
| Sell* | 22,000 | 23.45p | Ordinary |
08:10:23 - 07-Apr-25 |
| Sell* | 3,000 | 24.61p | Ordinary |
16:18:20 - 04-Apr-25 |
| Unknown* | 50,000 | 25.00p | Ordinary |
14:30:09 - 04-Apr-25 |
| Buy* | 5,000 | 24.90p | Ordinary |
13:27:24 - 04-Apr-25 |
| Buy* | 750 | 24.90p | Ordinary |
13:18:27 - 04-Apr-25 |
| Sell* | 23,040 | 26.06p | Ordinary |
12:32:30 - 04-Apr-25 |
| Sell* | 1,719 | 26.12p | Ordinary |
12:13:23 - 04-Apr-25 |
| Sell* | 34,367 | 26.20p | Ordinary |
10:33:23 - 04-Apr-25 |
| Buy* | 178 | 27.80p | Ordinary |
08:30:18 - 04-Apr-25 |
| Sell* | 10,000 | 26.917p | Ordinary |
12:55:13 - 03-Apr-25 |
| Buy* | 17 | 28.00p | SI Trade |
12:55:13 - 03-Apr-25 |
| Buy* | 177 | 28.00p | SI Trade |
12:55:13 - 03-Apr-25 |
| Buy* | 5,000 | 27.025p | Ordinary |
08:00:20 - 03-Apr-25 |
| Buy* | 1,297 | 28.00p | Suspected BUY Trade |
16:35:01 - 02-Apr-25 |
| Sell* | 36,385 | 27.22p | Ordinary |
11:55:05 - 01-Apr-25 |
| Buy* | 4 | 28.00p | SI Trade |
09:46:20 - 01-Apr-25 |
| Buy* | 10 | 28.00p | SI Trade |
09:46:20 - 01-Apr-25 |
| Sell* | 10 | 27.00p | SI Trade |
09:46:20 - 01-Apr-25 |
| Buy* | 952 | 27.95p | Ordinary |
09:22:33 - 01-Apr-25 |
| Buy* | 5,000 | 27.89p | Ordinary |
08:56:21 - 31-Mar-25 |
| Sell* | 1,639 | 27.20p | Ordinary |
08:20:05 - 31-Mar-25 |
| Buy* | 3,553 | 27.89p | Ordinary |
08:00:18 - 31-Mar-25 |
| Sell* | 1,196 | 27.00p | Uncrossing Trade |
16:35:01 - 28-Mar-25 |
| Sell* | 44,264 | 26.75p | Negotiated Trade |
08:21:15 - 28-Mar-25 |
| Sell* | 44,264 | 26.70p | Negotiated Trade |
08:21:06 - 28-Mar-25 |
| Buy* | 1,200 | 28.60p | Suspected BUY Trade |
16:40:30 - 27-Mar-25 |
| Buy* | 3,549 | 27.70p | Ordinary |
10:45:41 - 27-Mar-25 |
| Buy* | 44 | 28.00p | SI Trade |
08:59:33 - 27-Mar-25 |
| Buy* | 3 | 28.00p | SI Trade |
08:59:33 - 27-Mar-25 |
| Sell* | 47 | 26.00p | SI Trade |
08:59:33 - 27-Mar-25 |
| Unknown* | 0 | 26.00p | SI Trade |
08:59:33 - 27-Mar-25 |
| Buy* | 10,000 | 27.00p | Ordinary |
08:59:08 - 27-Mar-25 |
| Buy* | 7,361 | 26.98p | Ordinary |
10:58:28 - 26-Mar-25 |
| Buy* | 5 | 27.00p | SI Trade |
08:08:52 - 26-Mar-25 |
| Sell* | 5 | 25.00p | SI Trade |
08:08:52 - 26-Mar-25 |
| Buy* | 2 | 27.00p | SI Trade |
08:08:52 - 26-Mar-25 |
| Sell* | 721 | 25.48p | Ordinary |
12:04:44 - 25-Mar-25 |
| Buy* | 3,698 | 26.90p | Ordinary |
14:43:24 - 21-Mar-25 |
| Sell* | 50,000 | 25.25p | Ordinary |
15:58:13 - 20-Mar-25 |
| Sell* | 3,893 | 25.40p | Ordinary |
14:52:33 - 20-Mar-25 |
| Buy* | 9,175 | 26.70p | Ordinary |
13:30:30 - 20-Mar-25 |
| Buy* | 19 | 26.90p | Ordinary |
11:06:50 - 20-Mar-25 |
| Buy* | 100 | 26.70p | Ordinary |
11:06:27 - 20-Mar-25 |
| Buy* | 6,400 | 26.70p | Ordinary |
11:05:57 - 20-Mar-25 |
| Unknown* | 62,290 | 24.55p | Negotiated Trade |
10:29:36 - 20-Mar-25 |
| Sell* | 5,000 | 25.40p | Ordinary |
16:25:48 - 19-Mar-25 |
| Sell* | 2 | 25.00p | SI Trade |
11:21:52 - 19-Mar-25 |
| Sell* | 37,550 | 26.3755p | Ordinary |
08:01:07 - 19-Mar-25 |
| Sell* | 11,008 | 26.3755p | Ordinary |
08:01:02 - 19-Mar-25 |
| Buy* | 17,000 | 27.31p | Ordinary |
15:12:04 - 18-Mar-25 |
| Buy* | 2,928 | 27.31p | Ordinary |
13:31:03 - 18-Mar-25 |
| Buy* | 2 | 28.00p | SI Trade |
16:22:10 - 14-Mar-25 |
| Sell* | 2 | 26.00p | SI Trade |
16:22:10 - 14-Mar-25 |
| Buy* | 2,644 | 27.31p | Ordinary |
16:15:29 - 14-Mar-25 |