Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centaur (CAU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,073 43.66005p Currency Conversion
Negotiated Trade
 16:55:58 - 06-Mar-26
Unknown* -2,073 43.66005p Ordinary
Correction
Currency Conversion
 16:55:57 - 06-Mar-26
Unknown* 2,073 43.66005p Ordinary
Currency Conversion
 16:55:57 - 06-Mar-26
Unknown* -2,485 44.01038p Ordinary
Correction
Currency Conversion
 16:08:02 - 06-Mar-26
Unknown* 2,485 44.01038p Ordinary
Currency Conversion
 16:08:02 - 06-Mar-26
Unknown* 2,485 44.01038p Currency Conversion
Negotiated Trade
 16:08:02 - 06-Mar-26
Sell* 16 43.40p Uncrossing Trade
 14:00:28 - 06-Mar-26
Unknown* 16,631 43.57547p Currency Conversion
Negotiated Trade
 13:45:42 - 06-Mar-26
Unknown* -16,631 43.57547p Ordinary
Correction
Currency Conversion
 13:45:42 - 06-Mar-26
Unknown* 16,631 43.57547p Ordinary
Currency Conversion
 13:45:42 - 06-Mar-26
Sell* 25,477 43.9599p Ordinary
 11:30:17 - 06-Mar-26
Unknown* 29,750 43.9599p Ordinary
 09:12:34 - 06-Mar-26
Sell* 32 43.40p Uncrossing Trade
 09:00:11 - 06-Mar-26
Unknown* 45,000 43.9599p Ordinary
 13:23:12 - 05-Mar-26
Unknown* 999 44.00p Uncrossing Trade
 09:00:12 - 05-Mar-26
Sell* 4,178 43.9599p Ordinary
 15:09:07 - 04-Mar-26
Unknown* 90,517 43.27p Negotiated Trade
 11:09:34 - 04-Mar-26
Sell* 3,000 43.56p Ordinary
 15:18:12 - 03-Mar-26
Sell* 825 43.27p Ordinary
 13:37:55 - 03-Mar-26
Buy* 8 45.00p SI Trade
 12:50:50 - 03-Mar-26
Sell* 75 43.2666p Ordinary
 09:37:04 - 03-Mar-26
Unknown* 12,289 44.00p Ordinary
 15:41:19 - 02-Mar-26
Sell* 994 43.9599p Ordinary
 11:08:47 - 02-Mar-26
Sell* 28 43.00p SI Trade
 09:19:31 - 02-Mar-26
Sell* 600 43.80p Uncrossing Trade
 16:35:05 - 27-Feb-26
Sell* 11,532 43.9599p Ordinary
 16:26:49 - 27-Feb-26
Unknown* 29,330 43.00p Ordinary
 15:51:23 - 27-Feb-26
Sell* 9 43.00p SI Trade
 15:02:28 - 27-Feb-26
Sell* 1,950 43.551p Ordinary
 14:28:22 - 27-Feb-26
Sell* 10,417 43.9599p Ordinary
 13:47:19 - 27-Feb-26
Unknown* 50,000 44.00p Ordinary
 12:05:13 - 27-Feb-26
Sell* 7,090 43.96p Ordinary
 11:17:47 - 27-Feb-26
Sell* 22,607 43.97p Ordinary
 14:42:00 - 26-Feb-26
Sell* 800 43.40p Uncrossing Trade
 14:00:24 - 26-Feb-26
Sell* 187 43.551p Ordinary
 12:19:55 - 26-Feb-26
Sell* 13,556 43.97p Ordinary
 11:53:38 - 26-Feb-26
Sell* 25,000 43.97p Ordinary
 10:51:06 - 26-Feb-26
Sell* 1,875 43.97p Ordinary
 10:07:33 - 26-Feb-26
Sell* 2,000 43.97p Ordinary
 10:06:03 - 26-Feb-26
Sell* 2,000 43.97p Ordinary
 10:04:39 - 26-Feb-26
Sell* 10,346 43.97p Ordinary
 09:20:58 - 26-Feb-26
Unknown* 30,000 43.70p Ordinary
 09:03:08 - 26-Feb-26
Sell* 7,000 43.97p Ordinary
 08:51:42 - 26-Feb-26
Sell* 20,357 43.97p Ordinary
 08:25:29 - 26-Feb-26
Sell* 974 43.80p Uncrossing Trade
 16:35:12 - 25-Feb-26
Sell* 1,000 43.97p Ordinary
 14:26:49 - 25-Feb-26
Sell* 7,446 43.97p Ordinary
 11:23:28 - 25-Feb-26
Sell* 5,730 43.70p Ordinary
 10:47:17 - 25-Feb-26
Buy* 3 45.00p SI Trade
 09:02:15 - 25-Feb-26
Unknown* 1,000 44.00p Uncrossing Trade
 16:35:12 - 24-Feb-26
Unknown* 1,998 44.00p Uncrossing Trade
 11:00:24 - 24-Feb-26
Unknown* 25,000 44.00p Ordinary
 10:51:22 - 24-Feb-26
Sell* 20,000 43.97p Ordinary
 09:05:44 - 24-Feb-26
Unknown* 25,000 44.00p Ordinary
 09:01:28 - 24-Feb-26
Unknown* 25,000 44.00p Ordinary
 08:56:39 - 24-Feb-26
Unknown* 25,000 44.00p Ordinary
 08:39:30 - 24-Feb-26
Sell* 600 43.00p Ordinary
 08:02:12 - 24-Feb-26
Unknown* 16,200 44.00p Uncrossing Trade
 16:35:18 - 23-Feb-26
Sell* 6,602 43.97p Ordinary
 15:16:21 - 23-Feb-26
Sell* 4,840 43.97p Ordinary
 14:44:40 - 23-Feb-26
Sell* 25,000 43.97p Ordinary
 14:41:10 - 23-Feb-26
Sell* 7,649 43.70p Ordinary
 09:41:33 - 23-Feb-26
Buy* 13 45.00p SI Trade
 09:24:25 - 23-Feb-26
Unknown* 75,000 43.90p Negotiated Trade
 16:08:25 - 20-Feb-26
Sell* 22,500 43.97p Ordinary
 15:08:43 - 20-Feb-26
Sell* 25,000 43.97p Ordinary
 15:06:02 - 20-Feb-26
Sell* 75 43.97p Ordinary
 10:11:37 - 20-Feb-26
Sell* 24,475 43.70p Ordinary
 09:44:13 - 20-Feb-26
Sell* 436 43.40p Uncrossing Trade
 09:00:24 - 20-Feb-26
Sell* 15,295 43.70p Ordinary
 08:04:11 - 20-Feb-26
Unknown* 130,000 44.00p Uncrossing Trade
 16:35:15 - 19-Feb-26
Sell* 5,229 43.97p Ordinary
 09:22:12 - 19-Feb-26
Sell* 1,131 43.97p Ordinary
 08:37:57 - 19-Feb-26
Sell* 1,131 43.97p Ordinary
 08:34:10 - 19-Feb-26
Unknown* 9,118 43.719p Ordinary
Currency Conversion
 16:50:00 - 18-Feb-26
Unknown* 50,000 43.90p Ordinary
 16:08:04 - 18-Feb-26
Sell* 9,753 43.97p Ordinary
 16:08:00 - 18-Feb-26
Sell* 10,179 43.97p Ordinary
 15:33:24 - 18-Feb-26
Sell* 8,000 43.97p Ordinary
 15:28:12 - 18-Feb-26
Sell* 900 43.97p Ordinary
 15:27:02 - 18-Feb-26
Sell* 6,768 43.97p Ordinary
 15:12:03 - 18-Feb-26
Unknown* 25,000 44.00p Ordinary
 14:01:45 - 18-Feb-26
Unknown* 100,000 43.97p Negotiated Trade
 12:57:54 - 18-Feb-26
Sell* 1,000 43.97p Ordinary
 12:31:10 - 18-Feb-26
Unknown* 25,000 44.00p Ordinary
 12:11:53 - 18-Feb-26
Buy* 11,786 43.80p Ordinary
 16:27:14 - 17-Feb-26
Buy* 9,500 43.80p Ordinary
 16:01:55 - 17-Feb-26
Unknown* 50,000 43.80p Ordinary
 14:54:39 - 17-Feb-26
Unknown* 50,000 43.752p Ordinary
 14:51:16 - 17-Feb-26
Buy* 25,000 43.80p Ordinary
 14:25:59 - 17-Feb-26
Buy* 25,000 43.80p Ordinary
 14:25:53 - 17-Feb-26
Unknown* 50,000 43.40p Ordinary
 14:24:53 - 17-Feb-26
Unknown* 100,000 43.60p Ordinary
 14:19:26 - 17-Feb-26
Buy* 251 43.80p SI Trade
 14:09:25 - 17-Feb-26
Buy* 113 43.80p SI Trade
 14:09:25 - 17-Feb-26
Buy* 113 43.80p SI Trade
 14:09:25 - 17-Feb-26
Buy* 25,000 44.00p Ordinary
 13:18:56 - 17-Feb-26
Buy* 25,000 44.00p Ordinary
 13:16:31 - 17-Feb-26
Buy* 25,000 44.00p Ordinary
 13:11:53 - 17-Feb-26
Buy* 25,000 44.00p Ordinary
 13:11:15 - 17-Feb-26
Buy* 25,000 44.00p Ordinary
 13:10:39 - 17-Feb-26
Buy* 25,000 44.00p Ordinary
 13:07:40 - 17-Feb-26
Buy* 25,000 44.00p Ordinary
 12:40:17 - 17-Feb-26
Buy* 25,000 44.00p Ordinary
 12:39:37 - 17-Feb-26
Buy* 25,000 44.00p Ordinary
 12:39:06 - 17-Feb-26
Buy* 23,000 43.80p Suspected BUY Trade
 11:00:25 - 17-Feb-26
Buy* 25,000 43.80p Ordinary
 10:56:38 - 17-Feb-26
Buy* 25,000 44.00p Ordinary
 09:44:19 - 17-Feb-26
Buy* 15,000 43.80p Ordinary
 08:48:37 - 17-Feb-26
Buy* 4,566 43.80p Ordinary
 08:44:04 - 17-Feb-26
Sell* 2,000 43.2666p Ordinary
 08:17:29 - 17-Feb-26
Sell* 2,000 43.2666p Ordinary
 08:16:12 - 17-Feb-26
Sell* 5,000 43.2666p Ordinary
 08:14:46 - 17-Feb-26
Sell* 3,000 43.2666p Ordinary
 08:14:04 - 17-Feb-26
Sell* 24,000 43.2666p Ordinary
 08:12:47 - 17-Feb-26
Buy* 25,000 44.00p Ordinary
 08:04:34 - 17-Feb-26
Buy* 25,000 44.00p Ordinary
 08:04:05 - 17-Feb-26
Unknown* 33,030 43.80p Ordinary
 16:22:49 - 16-Feb-26
Unknown* 100,000 43.80p Negotiated Trade
 16:01:17 - 16-Feb-26
Unknown* 53,000 43.67p Ordinary
 15:37:30 - 16-Feb-26
Unknown* 90,000 43.80p Negotiated Trade
 13:46:33 - 16-Feb-26
Unknown* 70,000 43.80p Negotiated Trade
 13:44:40 - 16-Feb-26
Unknown* 100,000 43.80p Negotiated Trade
 13:23:12 - 16-Feb-26
Buy* 2,600 43.67p Ordinary
 12:35:17 - 16-Feb-26
Buy* 14,000 43.80p Ordinary
 11:05:57 - 16-Feb-26
Buy* 7,500 43.80p Ordinary
 11:04:35 - 16-Feb-26
Buy* 7,500 43.80p Ordinary
 11:02:14 - 16-Feb-26
Buy* 18 44.00p SI Trade
 10:38:45 - 16-Feb-26
Buy* 2 44.00p SI Trade
 10:38:45 - 16-Feb-26
Buy* 3 44.00p SI Trade
 10:38:45 - 16-Feb-26
Buy* 22,500 43.80p Ordinary
 09:49:54 - 16-Feb-26
Unknown* 800,000 43.00p Negotiated Trade
 09:49:30 - 16-Feb-26
Sell* 140,351 43.80p Uncrossing Trade
 16:35:00 - 13-Feb-26
Sell* 10,000 43.826p Ordinary
 16:16:24 - 13-Feb-26
Sell* 10,000 43.826p Ordinary
 14:45:38 - 13-Feb-26
Sell* 4,000 43.975p Ordinary
 14:21:31 - 13-Feb-26
Sell* 9,000 43.975p Ordinary
 13:58:34 - 13-Feb-26
Sell* 9,000 43.98p Ordinary
 13:50:46 - 13-Feb-26
Sell* 7,404 43.826p Ordinary
 13:50:15 - 13-Feb-26
Sell* 9,000 43.98p Ordinary
 13:49:57 - 13-Feb-26
Sell* 9,000 43.98p Ordinary
 13:49:04 - 13-Feb-26
Sell* 9,000 43.98p Ordinary
 13:44:36 - 13-Feb-26
Sell* 9,000 43.985p Ordinary
 13:40:40 - 13-Feb-26
Sell* 22,610 43.99p Ordinary
 11:12:28 - 13-Feb-26
Sell* 1,500 43.80p Uncrossing Trade
 11:00:19 - 13-Feb-26
Unknown* 10,000 44.00p Ordinary
 10:06:32 - 13-Feb-26
Sell* 10,000 43.821p Ordinary
 10:00:21 - 13-Feb-26
Unknown* 250,000 43.671p Negotiated Trade
 09:33:12 - 13-Feb-26
Unknown* 45,000 44.00p Uncrossing Trade
 16:35:29 - 12-Feb-26
Sell* 9,000 43.821p Ordinary
 16:12:23 - 12-Feb-26
Sell* 1,000 43.821p Ordinary
 16:11:26 - 12-Feb-26
Unknown* 500,000 43.90p Negotiated Trade
 16:04:17 - 12-Feb-26
Sell* 24,457 43.81p Ordinary
 14:29:09 - 12-Feb-26
Unknown* 30,000 43.85p Ordinary
 14:25:17 - 12-Feb-26
Unknown* 20,000 44.00p Ordinary
 13:58:46 - 12-Feb-26
Sell* 2,250 43.81p Ordinary
 12:56:16 - 12-Feb-26
Sell* 575 43.81p Ordinary
 12:27:53 - 12-Feb-26
Unknown* 49,979 44.018p Ordinary
 11:59:17 - 12-Feb-26
Buy* 19,310 44.018p Ordinary
 10:10:49 - 12-Feb-26
Sell* 10,000 43.7851p Ordinary
 09:57:12 - 12-Feb-26
Unknown* 113,589 44.018p Negotiated Trade
 09:57:09 - 12-Feb-26
Sell* 10 43.78p Ordinary
 09:50:47 - 12-Feb-26
Unknown* 68,153 44.018p Negotiated Trade
 08:46:50 - 12-Feb-26
Buy* 15,902 44.018p Ordinary
 08:38:00 - 12-Feb-26
Buy* 27,261 44.018p Ordinary
 08:35:39 - 12-Feb-26
Buy* 27,261 44.018p Ordinary
 08:34:31 - 12-Feb-26
Buy* 1,000 44.018p Ordinary
 08:29:43 - 12-Feb-26
Buy* 1,000 44.018p Ordinary
 08:29:04 - 12-Feb-26
Buy* 15,570 44.018p Ordinary
 08:23:29 - 12-Feb-26
Buy* 15,000 44.018p Ordinary
 08:15:22 - 12-Feb-26
Buy* 10,000 44.018p Ordinary
 08:14:28 - 12-Feb-26
Unknown* 20,000 44.00p Ordinary
 16:30:39 - 11-Feb-26
Unknown* 100,000 43.90p Negotiated Trade
 16:25:13 - 11-Feb-26
Sell* 10,000 43.78p Ordinary
 15:31:52 - 11-Feb-26
Buy* 6,450 44.018p Ordinary
 14:40:25 - 11-Feb-26
Unknown* 50,000 44.018p Ordinary
 13:31:19 - 11-Feb-26
Unknown* 70,000 44.00p Ordinary
 08:59:01 - 11-Feb-26
Unknown* 90,000 44.00p Negotiated Trade
 08:53:25 - 11-Feb-26
Unknown* 20,000 44.00p Ordinary
 08:09:00 - 11-Feb-26
Unknown* 20,000 44.00p Ordinary
 08:08:52 - 11-Feb-26
Sell* 5,107 43.6661p Ordinary
 08:06:52 - 11-Feb-26
Sell* 5,613 43.6661p Ordinary
 08:06:50 - 11-Feb-26
Sell* 7,221 43.6661p Ordinary
 08:06:49 - 11-Feb-26
Sell* 7,080 43.80p Ordinary
 08:06:46 - 11-Feb-26
Sell* 10,753 43.80p Ordinary
 08:06:46 - 11-Feb-26
Sell* 23,422 43.80p Ordinary
 08:06:45 - 11-Feb-26
Sell* 9,935 43.80p Ordinary
 08:06:44 - 11-Feb-26
Sell* 24,101 43.80p Ordinary
 08:06:42 - 11-Feb-26
Sell* 11,651 43.80p Ordinary
 08:06:42 - 11-Feb-26
Unknown* 25,000 44.00p Uncrossing Trade
 16:35:29 - 10-Feb-26
Unknown* 20,000 44.00p Ordinary
 16:34:01 - 10-Feb-26
Unknown* 250,000 43.90p Negotiated Trade
 16:04:18 - 10-Feb-26
Buy* 20,000 44.20p Ordinary
 15:51:04 - 10-Feb-26
Sell* 20,000 43.50p Ordinary
 15:50:54 - 10-Feb-26
Buy* 25 45.00p SI Trade
 13:49:31 - 10-Feb-26
Buy* 2,917 44.018p Ordinary
 13:26:42 - 10-Feb-26
Sell* 7,000 43.80p Ordinary
 12:37:23 - 10-Feb-26
Unknown* 70,000 44.018p Negotiated Trade
 12:31:58 - 10-Feb-26
Buy* 20,000 44.20p Ordinary
 11:38:23 - 10-Feb-26
Buy* 20,000 44.20p Ordinary
 10:57:08 - 10-Feb-26
FTSE 100 Latest
Value10,284.75
Change-129.19