| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 41.00p | Suspected BUY Trade |
14:00:23 - 17-Sep-25 |
| Sell* | 6,000 | 39.26p | Ordinary |
13:29:34 - 17-Sep-25 |
| Sell* | 7,000 | 39.40p | Ordinary |
13:29:19 - 17-Sep-25 |
| Sell* | 2,000 | 39.40p | Ordinary |
13:27:15 - 17-Sep-25 |
| Sell* | 8,000 | 39.40p | Ordinary |
13:17:22 - 17-Sep-25 |
| Sell* | 20,000 | 39.35p | Negotiated Trade |
13:15:03 - 17-Sep-25 |
| Sell* | 30,000 | 39.35p | Negotiated Trade |
12:53:06 - 17-Sep-25 |
| Sell* | 30,000 | 39.35p | Negotiated Trade |
12:52:47 - 17-Sep-25 |
| Sell* | 20,000 | 39.35p | Negotiated Trade |
12:34:06 - 17-Sep-25 |
| Unknown* | 40,000 | 39.15p | Ordinary |
09:49:45 - 17-Sep-25 |
| Unknown* | 40,000 | 39.30p | Ordinary |
09:49:23 - 17-Sep-25 |
| Buy* | 25,420 | 39.90p | Ordinary |
09:08:11 - 17-Sep-25 |
| Sell* | 1,965 | 39.10p | Ordinary |
08:30:40 - 17-Sep-25 |
| Sell* | 30,000 | 39.26p | Ordinary |
08:27:05 - 17-Sep-25 |
| Sell* | 25,000 | 39.3755p | Ordinary |
08:22:20 - 17-Sep-25 |
| Sell* | 15,000 | 40.20p | Ordinary |
08:10:57 - 17-Sep-25 |
| Sell* | 25,000 | 39.74p | Ordinary |
08:04:38 - 17-Sep-25 |
| Buy* | 10,000 | 41.00p | Ordinary |
08:04:00 - 17-Sep-25 |
| Sell* | 400 | 39.74p | Ordinary |
08:01:10 - 17-Sep-25 |
| Sell* | 5,000 | 39.74p | Ordinary |
08:00:28 - 17-Sep-25 |
| Unknown* | 50,000 | 40.00p | Ordinary |
15:44:57 - 16-Sep-25 |
| Unknown* | 183,500 | 40.00p | Negotiated Trade |
15:35:45 - 16-Sep-25 |
| Unknown* | 186,650 | 40.00p | Negotiated Trade |
15:35:39 - 16-Sep-25 |
| Unknown* | 46,500 | 40.00p | Negotiated Trade |
15:35:32 - 16-Sep-25 |
| Unknown* | 55,000 | 40.00p | Ordinary |
15:19:27 - 16-Sep-25 |
| Buy* | 6,070 | 40.00p | Ordinary |
14:46:06 - 16-Sep-25 |
| Unknown* | 100,000 | 40.00p | Negotiated Trade |
14:45:14 - 16-Sep-25 |
| Buy* | 200,000 | 40.00p | Suspected BUY Trade |
13:09:53 - 16-Sep-25 |
| Unknown* | 50,000 | 40.00p | Ordinary |
12:51:22 - 16-Sep-25 |
| Unknown* | 50,000 | 40.00p | Ordinary |
12:51:16 - 16-Sep-25 |
| Unknown* | 50,000 | 40.00p | Ordinary |
12:51:11 - 16-Sep-25 |
| Buy* | 1 | 40.00p | SI Trade |
12:19:05 - 16-Sep-25 |
| Buy* | 10,000 | 39.96p | Ordinary |
11:43:50 - 16-Sep-25 |
| Sell* | 2 | 38.00p | SI Trade |
09:15:08 - 16-Sep-25 |
| Unknown* | 0 | 40.00p | SI Trade |
09:15:08 - 16-Sep-25 |
| Buy* | 1 | 40.00p | SI Trade |
09:15:08 - 16-Sep-25 |
| Buy* | 1 | 40.00p | SI Trade |
09:15:08 - 16-Sep-25 |
| Buy* | 16,500 | 40.00p | Ordinary |
16:40:00 - 15-Sep-25 |
| Buy* | 16,500 | 40.00p | Ordinary |
16:39:54 - 15-Sep-25 |
| Buy* | 16,500 | 40.00p | Ordinary |
16:39:49 - 15-Sep-25 |
| Buy* | 6,000 | 40.00p | Ordinary |
11:58:50 - 15-Sep-25 |
| Buy* | 4,452 | 40.00p | Ordinary |
11:30:17 - 15-Sep-25 |
| Buy* | 1,266 | 40.00p | Ordinary |
11:28:38 - 15-Sep-25 |
| Buy* | 63 | 40.00p | Ordinary |
10:11:34 - 15-Sep-25 |
| Buy* | 9,250 | 40.00p | Ordinary |
09:17:38 - 15-Sep-25 |
| Buy* | 12,500 | 40.00p | Ordinary |
09:11:54 - 15-Sep-25 |
| Buy* | 5,000 | 40.00p | Ordinary |
09:06:33 - 15-Sep-25 |
| Buy* | 1,110 | 39.96p | Ordinary |
08:52:03 - 15-Sep-25 |
| Buy* | 5,000 | 39.90p | Ordinary |
08:03:49 - 15-Sep-25 |
| Unknown* | 39,774 | 40.00p | Ordinary |
08:00:48 - 15-Sep-25 |
| Buy* | 1,236 | 39.90p | Ordinary |
08:00:19 - 15-Sep-25 |
| Buy* | 1 | 40.00p | Suspected BUY Trade |
08:00:14 - 15-Sep-25 |
| Buy* | 25,000 | 40.00p | Ordinary |
16:37:11 - 12-Sep-25 |
| Buy* | 25,000 | 40.00p | Ordinary |
16:37:09 - 12-Sep-25 |
| Unknown* | 75,000 | 39.85p | Negotiated Trade |
16:23:06 - 12-Sep-25 |
| Buy* | 2,000 | 39.85p | Ordinary |
15:30:43 - 12-Sep-25 |
| Unknown* | 250,000 | 39.00p | Negotiated Trade |
15:23:01 - 12-Sep-25 |
| Buy* | 3,000 | 39.87p | Ordinary |
15:06:03 - 12-Sep-25 |
| Unknown* | 100,118 | 39.749p | Negotiated Trade |
14:46:10 - 12-Sep-25 |
| Buy* | 10,000 | 39.749p | Ordinary |
14:44:53 - 12-Sep-25 |
| Buy* | 10,000 | 39.749p | Ordinary |
14:38:24 - 12-Sep-25 |
| Buy* | 8,000 | 39.749p | Ordinary |
14:22:31 - 12-Sep-25 |
| Buy* | 20,000 | 39.749p | Ordinary |
14:20:44 - 12-Sep-25 |
| Buy* | 25,000 | 39.749p | Ordinary |
14:12:28 - 12-Sep-25 |
| Unknown* | 26,478 | 39.00p | Uncrossing Trade |
14:00:05 - 12-Sep-25 |
| Buy* | 20,013 | 39.749p | Ordinary |
13:35:48 - 12-Sep-25 |
| Buy* | 13,042 | 39.749p | Ordinary |
13:35:11 - 12-Sep-25 |
| Buy* | 4,996 | 39.749p | Ordinary |
13:32:26 - 12-Sep-25 |
| Unknown* | 0 | 38.00p | SI Trade |
13:31:03 - 12-Sep-25 |
| Unknown* | 0 | 38.00p | SI Trade |
13:31:03 - 12-Sep-25 |
| Unknown* | 0 | 38.00p | SI Trade |
13:31:03 - 12-Sep-25 |
| Unknown* | 0 | 38.00p | SI Trade |
13:31:03 - 12-Sep-25 |
| Buy* | 1,241 | 39.749p | Ordinary |
13:30:44 - 12-Sep-25 |
| Buy* | 10,088 | 39.649p | Ordinary |
13:22:26 - 12-Sep-25 |
| Buy* | 2,000 | 39.649p | Ordinary |
13:21:07 - 12-Sep-25 |
| Buy* | 16,000 | 39.649p | Ordinary |
13:19:17 - 12-Sep-25 |
| Buy* | 12,547 | 39.649p | Ordinary |
13:10:10 - 12-Sep-25 |
| Buy* | 17,000 | 39.649p | Ordinary |
13:07:50 - 12-Sep-25 |
| Buy* | 21,321 | 39.649p | Ordinary |
13:04:37 - 12-Sep-25 |
| Buy* | 1,000 | 39.34p | Ordinary |
12:55:16 - 12-Sep-25 |
| Unknown* | 250,000 | 39.00p | Negotiated Trade |
12:45:55 - 12-Sep-25 |
| Unknown* | 100,000 | 39.78p | Negotiated Trade |
12:40:10 - 12-Sep-25 |
| Unknown* | 40,000 | 39.49p | Ordinary |
12:37:15 - 12-Sep-25 |
| Buy* | 5,042 | 39.39p | Ordinary |
12:28:38 - 12-Sep-25 |
| Buy* | 4,000 | 39.40p | Ordinary |
12:10:56 - 12-Sep-25 |
| Sell* | 9,935 | 38.51p | Ordinary |
12:07:20 - 12-Sep-25 |
| Unknown* | 10,000 | 39.00p | Ordinary |
11:57:24 - 12-Sep-25 |
| Sell* | 1 | 38.00p | SI Trade |
11:56:55 - 12-Sep-25 |
| Buy* | 10,000 | 39.00p | Ordinary |
11:56:53 - 12-Sep-25 |
| Sell* | 10,000 | 38.4255p | Ordinary |
11:40:47 - 12-Sep-25 |
| Buy* | 5,697 | 39.00p | Ordinary |
11:40:45 - 12-Sep-25 |
| Unknown* | 10,000 | 39.00p | OTC Trade |
11:36:59 - 12-Sep-25 |
| Sell* | 1 | 38.00p | SI Trade |
11:36:57 - 12-Sep-25 |
| Sell* | 1 | 38.00p | SI Trade |
11:25:22 - 12-Sep-25 |
| Buy* | 10,174 | 39.00p | Ordinary |
11:25:13 - 12-Sep-25 |
| Sell* | 5,244 | 38.371p | Ordinary |
11:23:53 - 12-Sep-25 |
| Buy* | 30,000 | 38.94p | Ordinary |
11:23:00 - 12-Sep-25 |
| Buy* | 20,000 | 38.94p | Ordinary |
11:21:40 - 12-Sep-25 |
| Sell* | 3 | 38.00p | SI Trade |
11:16:34 - 12-Sep-25 |
| Unknown* | 0 | 37.00p | SI Trade |
11:16:16 - 12-Sep-25 |
| Sell* | 1 | 37.00p | SI Trade |
11:16:16 - 12-Sep-25 |
| Buy* | 10,000 | 38.00p | Ordinary |
11:16:03 - 12-Sep-25 |
| Buy* | 6,000 | 38.00p | Ordinary |
11:14:42 - 12-Sep-25 |
| Unknown* | 75,000 | 37.80p | Negotiated Trade |
11:11:58 - 12-Sep-25 |
| Unknown* | 75,000 | 37.80p | Negotiated Trade |
11:09:24 - 12-Sep-25 |
| Unknown* | 131,324 | 37.88p | Negotiated Trade |
11:09:06 - 12-Sep-25 |
| Buy* | 903 | 37.88p | Ordinary |
11:05:56 - 12-Sep-25 |
| Sell* | 1,322 | 37.00p | Uncrossing Trade |
11:05:18 - 12-Sep-25 |
| Unknown* | 105,279 | 37.80p | Negotiated Trade |
11:05:06 - 12-Sep-25 |
| Unknown* | 64,477 | 37.80p | Ordinary |
11:03:42 - 12-Sep-25 |
| Unknown* | 78,799 | 37.88p | Negotiated Trade |
10:54:39 - 12-Sep-25 |
| Unknown* | 78,789 | 37.88p | Negotiated Trade |
10:53:21 - 12-Sep-25 |
| Unknown* | 50,000 | 37.88p | Ordinary |
10:53:20 - 12-Sep-25 |
| Buy* | 12,190 | 37.55p | Ordinary |
10:53:16 - 12-Sep-25 |
| Unknown* | 100,000 | 37.11p | Negotiated Trade |
10:52:48 - 12-Sep-25 |
| Buy* | 20,000 | 37.90p | Ordinary |
10:52:27 - 12-Sep-25 |
| Unknown* | 100,000 | 37.11p | Negotiated Trade |
10:52:26 - 12-Sep-25 |
| Unknown* | 52,632 | 37.80p | Ordinary |
10:52:03 - 12-Sep-25 |
| Unknown* | 100,000 | 37.305p | Negotiated Trade |
10:52:02 - 12-Sep-25 |
| Unknown* | 50,000 | 37.80p | Ordinary |
10:51:54 - 12-Sep-25 |
| Unknown* | 39,470 | 37.80p | Ordinary |
10:50:54 - 12-Sep-25 |
| Unknown* | 52,632 | 37.80p | Ordinary |
10:50:35 - 12-Sep-25 |
| Unknown* | 52,632 | 37.80p | Ordinary |
10:50:20 - 12-Sep-25 |
| Unknown* | 100,000 | 37.10p | Negotiated Trade |
10:49:50 - 12-Sep-25 |
| Buy* | 26,452 | 37.80p | Ordinary |
10:49:29 - 12-Sep-25 |
| Unknown* | 35,522 | 37.80p | Ordinary |
10:48:40 - 12-Sep-25 |
| Sell* | 25,000 | 37.2251p | Ordinary |
10:48:13 - 12-Sep-25 |
| Unknown* | 100,000 | 37.2251p | Negotiated Trade |
10:48:04 - 12-Sep-25 |
| Unknown* | 2,600 | 38.50p | Ordinary |
10:45:45 - 12-Sep-25 |
| Buy* | 30,863 | 38.67p | Ordinary |
10:45:14 - 12-Sep-25 |
| Sell* | 10,000 | 38.80p | Ordinary |
10:44:46 - 12-Sep-25 |
| Sell* | 10,000 | 38.90p | Ordinary |
10:39:44 - 12-Sep-25 |
| Unknown* | 60,000 | 38.12p | Ordinary |
10:30:40 - 12-Sep-25 |
| Unknown* | 44,568 | 39.49p | Ordinary |
10:16:38 - 12-Sep-25 |
| Buy* | 7,000 | 39.49p | Ordinary |
09:46:39 - 12-Sep-25 |
| Buy* | 28,000 | 39.49p | Ordinary |
09:36:17 - 12-Sep-25 |
| Unknown* | 50,000 | 38.85p | Ordinary |
09:24:14 - 12-Sep-25 |
| Buy* | 25,000 | 39.70p | Ordinary |
09:24:05 - 12-Sep-25 |
| Unknown* | 59,602 | 38.61p | Ordinary |
09:23:41 - 12-Sep-25 |
| Unknown* | 50,000 | 39.69p | Ordinary |
09:18:51 - 12-Sep-25 |
| Sell* | 8,979 | 38.70p | Ordinary |
09:17:48 - 12-Sep-25 |
| Unknown* | 50,000 | 39.69p | Ordinary |
09:17:34 - 12-Sep-25 |
| Sell* | 8,000 | 38.61p | Ordinary |
08:51:29 - 12-Sep-25 |
| Buy* | 20,000 | 39.70p | Ordinary |
08:46:14 - 12-Sep-25 |
| Buy* | 10,000 | 39.70p | Ordinary |
08:39:20 - 12-Sep-25 |
| Buy* | 10,000 | 39.70p | Ordinary |
08:37:28 - 12-Sep-25 |
| Buy* | 10,000 | 39.70p | Ordinary |
08:36:30 - 12-Sep-25 |
| Sell* | 30,012 | 39.3751p | Negotiated Trade |
08:14:53 - 12-Sep-25 |
| Unknown* | 50,000 | 40.3516p | Ordinary |
08:09:41 - 12-Sep-25 |
| Sell* | 3,270 | 40.00p | Ordinary |
08:07:05 - 12-Sep-25 |
| Sell* | 1 | 40.00p | SI Trade |
08:06:53 - 12-Sep-25 |
| Sell* | 2,380 | 40.125p | Ordinary |
08:06:43 - 12-Sep-25 |
| Sell* | 2,500 | 40.45p | Ordinary |
16:29:32 - 11-Sep-25 |
| Sell* | 2,585 | 40.00p | Ordinary |
16:27:46 - 11-Sep-25 |
| Sell* | 21,511 | 40.251p | Ordinary |
16:11:58 - 11-Sep-25 |
| Buy* | 15,000 | 40.60p | Ordinary |
15:58:16 - 11-Sep-25 |
| Buy* | 15,000 | 40.60p | Ordinary |
15:58:13 - 11-Sep-25 |
| Unknown* | 50,000 | 40.649p | Ordinary |
15:54:09 - 11-Sep-25 |
| Buy* | 15,000 | 40.70p | Ordinary |
14:10:29 - 11-Sep-25 |
| Sell* | 100 | 40.00p | SI Trade |
14:02:41 - 11-Sep-25 |
| Sell* | 2 | 40.00p | SI Trade |
14:02:41 - 11-Sep-25 |
| Buy* | 40 | 41.00p | SI Trade |
14:02:41 - 11-Sep-25 |
| Buy* | 2 | 41.00p | SI Trade |
14:02:41 - 11-Sep-25 |
| Sell* | 150,000 | 40.00p | Uncrossing Trade |
14:00:25 - 11-Sep-25 |
| Unknown* | 50,000 | 40.75p | Ordinary |
13:39:33 - 11-Sep-25 |
| Unknown* | 50,000 | 40.75p | Ordinary |
13:39:04 - 11-Sep-25 |
| Unknown* | 2,007 | 40.50p | Ordinary |
13:07:19 - 11-Sep-25 |
| Unknown* | 39,435 | 40.11p | Ordinary |
12:31:36 - 11-Sep-25 |
| Buy* | 12,166 | 40.80p | Ordinary |
12:16:15 - 11-Sep-25 |
| Buy* | 100 | 40.80p | Ordinary |
11:58:00 - 11-Sep-25 |
| Unknown* | 2,700 | 40.50p | Ordinary |
11:49:26 - 11-Sep-25 |
| Buy* | 10,000 | 40.85p | Ordinary |
11:40:33 - 11-Sep-25 |
| Unknown* | 98,284 | 40.49p | Negotiated Trade |
11:31:12 - 11-Sep-25 |
| Unknown* | 50,000 | 40.18p | Ordinary |
11:23:44 - 11-Sep-25 |
| Unknown* | 50,000 | 40.18p | Ordinary |
11:23:41 - 11-Sep-25 |
| Unknown* | 54,467 | 40.18p | Ordinary |
11:23:14 - 11-Sep-25 |
| Sell* | 10,000 | 40.18p | Ordinary |
11:07:32 - 11-Sep-25 |
| Sell* | 25,000 | 40.189p | Ordinary |
11:00:08 - 11-Sep-25 |
| Sell* | 12,000 | 40.20p | Ordinary |
10:56:25 - 11-Sep-25 |
| Sell* | 12,000 | 40.20p | Ordinary |
10:56:22 - 11-Sep-25 |
| Sell* | 25,000 | 40.22p | Ordinary |
10:49:05 - 11-Sep-25 |
| Sell* | 24,873 | 40.20p | Ordinary |
10:48:54 - 11-Sep-25 |
| Sell* | 1,000 | 40.249p | Ordinary |
10:41:58 - 11-Sep-25 |
| Unknown* | 135,976 | 40.00p | Negotiated Trade |
10:29:17 - 11-Sep-25 |
| Sell* | 1,965 | 40.30p | Ordinary |
10:18:22 - 11-Sep-25 |
| Sell* | 8,000 | 40.35p | Ordinary |
10:06:08 - 11-Sep-25 |
| Sell* | 7,200 | 40.06p | Ordinary |
10:02:26 - 11-Sep-25 |
| Sell* | 90 | 40.06p | Ordinary |
09:58:42 - 11-Sep-25 |
| Sell* | 10,000 | 40.49p | Ordinary |
09:52:56 - 11-Sep-25 |
| Unknown* | 15,000 | 40.50p | Ordinary |
09:51:18 - 11-Sep-25 |
| Buy* | 20,000 | 40.98p | Ordinary |
09:47:57 - 11-Sep-25 |
| Sell* | 3,928 | 40.38p | Ordinary |
09:37:25 - 11-Sep-25 |
| Sell* | 3 | 40.00p | SI Trade |
09:34:02 - 11-Sep-25 |
| Unknown* | 2,500 | 40.50p | Ordinary |
09:33:25 - 11-Sep-25 |
| Buy* | 10 | 41.00p | SI Trade |
09:33:24 - 11-Sep-25 |
| Buy* | 100 | 41.00p | SI Trade |
09:33:24 - 11-Sep-25 |
| Buy* | 48 | 41.00p | SI Trade |
09:33:24 - 11-Sep-25 |
| Buy* | 4 | 41.00p | SI Trade |
09:33:24 - 11-Sep-25 |
| Buy* | 73 | 41.00p | SI Trade |
09:33:24 - 11-Sep-25 |
| Sell* | 2 | 40.00p | SI Trade |
09:33:24 - 11-Sep-25 |