| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 43.50 | 43.50 | 43.20 | 43.50 | 163,554 |
| 6th Jan 2026 (Tue) | 44.00 | 44.00 | 43.50 | 43.50 | 1,160,637 |
| 5th Jan 2026 (Mon) | 44.00 | 44.00 | 43.00 | 44.00 | 101,122 |
| 2nd Jan 2026 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 367,867 |
| 1st Jan 2026 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 31st Dec 2025 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 30th Dec 2025 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 201,599 |
| 29th Dec 2025 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 245,551 |
| 26th Dec 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 25th Dec 2025 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 24th Dec 2025 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 9,592 |
| 23rd Dec 2025 (Tue) | 45.00 | 46.00 | 44.00 | 44.00 | 588,408 |
| 22nd Dec 2025 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 94,910 |
| 19th Dec 2025 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 385,141 |
| 18th Dec 2025 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 44,108 |
| 17th Dec 2025 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 116,828 |
| 16th Dec 2025 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 103,289 |
| 15th Dec 2025 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 82,669 |
| 12th Dec 2025 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 156,373 |
| 11th Dec 2025 (Thu) | 44.00 | 45.00 | 44.00 | 45.00 | 728,682 |
| 10th Dec 2025 (Wed) | 44.50 | 44.60 | 44.60 | 44.60 | 559,171 |
| 9th Dec 2025 (Tue) | 44.50 | 44.50 | 44.50 | 44.50 | 24,668 |
| 8th Dec 2025 (Mon) | 45.60 | 46.00 | 44.50 | 44.50 | 111,391 |
| 5th Dec 2025 (Fri) | 45.00 | 45.00 | 44.60 | 45.00 | 113,033 |
| 4th Dec 2025 (Thu) | 45.00 | 46.00 | 45.00 | 45.00 | 62,577 |
| 3rd Dec 2025 (Wed) | 45.00 | 46.00 | 45.00 | 45.00 | 141,229 |
| 2nd Dec 2025 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 63,965 |
| 1st Dec 2025 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 1,600 |
| 28th Nov 2025 (Fri) | 45.00 | 45.00 | 44.00 | 45.00 | 250,795 |
| 27th Nov 2025 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 13,813 |
| 26th Nov 2025 (Wed) | 44.00 | 45.00 | 44.00 | 45.00 | 329,037 |
| 25th Nov 2025 (Tue) | 45.00 | 45.00 | 43.20 | 45.00 | 92,471 |
| 24th Nov 2025 (Mon) | 44.00 | 46.00 | 44.50 | 45.00 | 373,304 |
| 21st Nov 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 20,813 |
| 20th Nov 2025 (Thu) | 44.20 | 44.50 | 44.20 | 44.50 | 4,941 |
| 19th Nov 2025 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 502,347 |
| 18th Nov 2025 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 328,542 |
| 17th Nov 2025 (Mon) | 44.00 | 44.00 | 42.20 | 44.00 | 159,902 |
| 14th Nov 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 130,037 |
| 13th Nov 2025 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 230,675 |
| 12th Nov 2025 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 281,850 |
| 11th Nov 2025 (Tue) | 44.00 | 45.00 | 44.00 | 44.00 | 30,078 |
| 10th Nov 2025 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 140,355 |
| 7th Nov 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 260,687 |