| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 27.00 | 28.00 | 28.00 | 28.00 | 1,297 |
| 1st Apr 2025 (Tue) | 27.50 | 27.50 | 27.00 | 27.00 | 37,361 |
| 31st Mar 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 10,192 |
| 28th Mar 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 89,724 |
| 27th Mar 2025 (Thu) | 26.00 | 28.60 | 28.60 | 28.60 | 14,843 |
| 26th Mar 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 7,373 |
| 25th Mar 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 721 |
| 24th Mar 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 21st Mar 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 3,698 |
| 20th Mar 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 131,877 |
| 19th Mar 2025 (Wed) | 27.00 | 27.00 | 26.00 | 26.00 | 53,560 |
| 18th Mar 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 19,928 |
| 17th Mar 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 14th Mar 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 22,648 |
| 13th Mar 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 100,004 |
| 12th Mar 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 18,093 |
| 11th Mar 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 347,826 |
| 10th Mar 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 113,154 |
| 7th Mar 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 143,701 |
| 6th Mar 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 30,000 |
| 5th Mar 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 2,000 |
| 4th Mar 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 10,811 |
| 3rd Mar 2025 (Mon) | 27.00 | 27.60 | 27.00 | 27.00 | 37,785 |
| 28th Feb 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 49,514 |
| 27th Feb 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 26th Feb 2025 (Wed) | 28.00 | 28.00 | 26.50 | 27.00 | 81,903 |
| 25th Feb 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 370,290 |
| 24th Feb 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 50,876 |
| 21st Feb 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 8,369 |
| 20th Feb 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 9,911 |
| 19th Feb 2025 (Wed) | 27.00 | 27.00 | 26.50 | 26.50 | 15,320 |
| 18th Feb 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 89,310 |
| 17th Feb 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 28,850 |
| 14th Feb 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 253,743 |
| 13th Feb 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 76,701 |
| 12th Feb 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 25,123 |
| 11th Feb 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 36,029 |
| 10th Feb 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 31,267 |
| 7th Feb 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 6,719 |
| 6th Feb 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 22,602 |
| 5th Feb 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 49,646 |
| 4th Feb 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 124,922 |
| 3rd Feb 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 2,320 |