| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 29.00 | 31.00 | 29.00 | 29.50 | 290,079 |
| 8th May 2025 (Thu) | 27.50 | 27.50 | 26.50 | 26.50 | 34,938 |
| 7th May 2025 (Wed) | 28.00 | 29.00 | 27.50 | 27.50 | 145,940 |
| 6th May 2025 (Tue) | 24.50 | 26.80 | 26.80 | 26.80 | 127,847 |
| 5th May 2025 (Mon) | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 2nd May 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 157,989 |
| 1st May 2025 (Thu) | 24.50 | 25.60 | 24.50 | 24.50 | 103,946 |
| 30th Apr 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 2,293 |
| 29th Apr 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 28th Apr 2025 (Mon) | 25.00 | 25.00 | 24.50 | 24.50 | 16,489 |
| 25th Apr 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 24th Apr 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 2,200 |
| 23rd Apr 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 65,961 |
| 22nd Apr 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 21st Apr 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 18th Apr 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 17th Apr 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 29,782 |
| 16th Apr 2025 (Wed) | 25.50 | 25.50 | 23.60 | 24.50 | 17,751 |
| 15th Apr 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 14th Apr 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 11th Apr 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 91 |
| 10th Apr 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 5,153 |
| 9th Apr 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 238 |
| 8th Apr 2025 (Tue) | 23.50 | 25.00 | 23.50 | 25.00 | 40,859 |
| 7th Apr 2025 (Mon) | 25.00 | 23.60 | 23.50 | 23.60 | 39,900 |
| 4th Apr 2025 (Fri) | 27.00 | 27.00 | 24.50 | 25.00 | 249,996 |
| 3rd Apr 2025 (Thu) | 26.50 | 27.00 | 26.50 | 27.00 | 15,194 |
| 2nd Apr 2025 (Wed) | 27.00 | 28.00 | 28.00 | 28.00 | 1,297 |
| 1st Apr 2025 (Tue) | 27.50 | 27.50 | 27.00 | 27.00 | 37,361 |
| 31st Mar 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 10,192 |
| 28th Mar 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 89,724 |
| 27th Mar 2025 (Thu) | 26.00 | 28.60 | 28.60 | 28.60 | 14,843 |
| 26th Mar 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 7,373 |
| 25th Mar 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 721 |
| 24th Mar 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 21st Mar 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 3,698 |
| 20th Mar 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 131,877 |
| 19th Mar 2025 (Wed) | 27.00 | 27.00 | 26.00 | 26.00 | 53,560 |
| 18th Mar 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 19,928 |
| 17th Mar 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 14th Mar 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 22,648 |
| 13th Mar 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 100,004 |
| 12th Mar 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 18,093 |