| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 44.00 | 44.00 | 43.40 | 44.00 | 76,464 |
| 5th Mar 2026 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 45,999 |
| 4th Mar 2026 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 94,695 |
| 3rd Mar 2026 (Tue) | 44.00 | 43.40 | 43.40 | 43.40 | 4,908 |
| 2nd Mar 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 13,311 |
| 27th Feb 2026 (Fri) | 44.00 | 43.80 | 43.80 | 43.80 | 110,928 |
| 26th Feb 2026 (Thu) | 44.00 | 44.00 | 43.40 | 44.00 | 135,728 |
| 25th Feb 2026 (Wed) | 44.00 | 44.00 | 43.80 | 43.80 | 15,179 |
| 24th Feb 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 129,925 |
| 23rd Feb 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 60,403 |
| 20th Feb 2026 (Fri) | 44.00 | 44.00 | 43.40 | 44.00 | 162,781 |
| 19th Feb 2026 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 149,991 |
| 18th Feb 2026 (Wed) | 43.40 | 44.00 | 43.40 | 44.00 | 315,179 |
| 17th Feb 2026 (Tue) | 43.50 | 43.80 | 43.40 | 43.80 | 740,817 |
| 16th Feb 2026 (Mon) | 44.00 | 43.80 | 43.50 | 43.50 | 1,392,632 |
| 13th Feb 2026 (Fri) | 44.00 | 44.00 | 43.80 | 43.80 | 519,865 |
| 12th Feb 2026 (Thu) | 44.00 | 44.00 | 43.80 | 44.00 | 532,970 |
| 11th Feb 2026 (Wed) | 44.00 | 44.00 | 43.80 | 44.00 | 481,611 |
| 10th Feb 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 303,599 |
| 9th Feb 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 397,814 |
| 6th Feb 2026 (Fri) | 44.00 | 44.00 | 43.80 | 44.00 | 2,344,692 |
| 5th Feb 2026 (Thu) | 44.00 | 44.00 | 43.80 | 43.80 | 387,085 |
| 4th Feb 2026 (Wed) | 44.00 | 44.20 | 44.00 | 44.00 | 548,235 |
| 3rd Feb 2026 (Tue) | 44.00 | 44.20 | 43.60 | 44.20 | 372,461 |
| 2nd Feb 2026 (Mon) | 44.20 | 44.40 | 44.00 | 44.00 | 216,785 |
| 30th Jan 2026 (Fri) | 44.00 | 44.50 | 44.00 | 44.20 | 2,259,948 |
| 29th Jan 2026 (Thu) | 44.50 | 44.50 | 44.00 | 44.20 | 21,966 |
| 28th Jan 2026 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 67,456 |
| 27th Jan 2026 (Tue) | 44.50 | 44.50 | 44.00 | 44.50 | 77,636 |
| 26th Jan 2026 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 676,031 |
| 23rd Jan 2026 (Fri) | 44.20 | 44.50 | 44.20 | 44.50 | 226,382 |
| 22nd Jan 2026 (Thu) | 43.50 | 44.30 | 43.50 | 44.30 | 236,017 |
| 21st Jan 2026 (Wed) | 43.50 | 44.20 | 43.50 | 43.50 | 633,793 |
| 20th Jan 2026 (Tue) | 43.50 | 43.50 | 43.50 | 43.50 | 205,075 |
| 19th Jan 2026 (Mon) | 44.00 | 43.80 | 43.50 | 43.80 | 138,998 |
| 16th Jan 2026 (Fri) | 43.60 | 44.00 | 43.60 | 44.00 | 377,787 |
| 15th Jan 2026 (Thu) | 42.70 | 44.00 | 42.20 | 44.00 | 1,056,248 |
| 14th Jan 2026 (Wed) | 42.70 | 42.70 | 42.70 | 42.70 | 258,554 |
| 13th Jan 2026 (Tue) | 42.50 | 42.70 | 42.50 | 42.70 | 1,334,877 |
| 12th Jan 2026 (Mon) | 43.50 | 43.50 | 42.50 | 42.50 | 544,722 |
| 9th Jan 2026 (Fri) | 43.50 | 43.00 | 43.00 | 43.00 | 279,596 |
| 8th Jan 2026 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 117,879 |
| 7th Jan 2026 (Wed) | 43.50 | 43.50 | 43.20 | 43.50 | 412,754 |
| 6th Jan 2026 (Tue) | 44.00 | 44.00 | 43.50 | 43.50 | 1,160,637 |