| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 24.00 | 14.50 | 13.50 | 13.50 | 1,413,193 |
| 26th Mar 2026 (Thu) | 31.50 | 33.00 | 22.50 | 24.00 | 133,450,603 |
| 25th Mar 2026 (Wed) | 40.10 | 40.10 | 31.50 | 31.50 | 296,921 |
| 24th Mar 2026 (Tue) | 39.00 | 40.50 | 39.00 | 40.10 | 30,558 |
| 23rd Mar 2026 (Mon) | 42.20 | 42.20 | 38.00 | 39.00 | 87,623 |
| 20th Mar 2026 (Fri) | 45.00 | 45.00 | 41.00 | 41.00 | 219,965 |
| 19th Mar 2026 (Thu) | 44.00 | 45.50 | 44.00 | 45.00 | 158,299 |
| 18th Mar 2026 (Wed) | 43.60 | 45.00 | 43.00 | 45.00 | 196,566 |
| 17th Mar 2026 (Tue) | 43.40 | 44.00 | 43.00 | 43.00 | 183,839 |
| 16th Mar 2026 (Mon) | 44.00 | 43.40 | 43.40 | 43.40 | 2,855 |
| 13th Mar 2026 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 34,167 |
| 12th Mar 2026 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 101,815 |
| 11th Mar 2026 (Wed) | 43.50 | 44.00 | 44.00 | 44.00 | 112,289 |
| 10th Mar 2026 (Tue) | 43.50 | 44.00 | 43.50 | 43.50 | 339,316 |
| 9th Mar 2026 (Mon) | 43.50 | 44.00 | 43.50 | 44.00 | 343,762 |
| 6th Mar 2026 (Fri) | 44.00 | 44.00 | 43.40 | 44.00 | 76,464 |
| 5th Mar 2026 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 45,999 |
| 4th Mar 2026 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 94,695 |
| 3rd Mar 2026 (Tue) | 44.00 | 43.40 | 43.40 | 43.40 | 4,908 |
| 2nd Mar 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 13,311 |
| 27th Feb 2026 (Fri) | 44.00 | 43.80 | 43.80 | 43.80 | 110,928 |
| 26th Feb 2026 (Thu) | 44.00 | 44.00 | 43.40 | 44.00 | 135,728 |
| 25th Feb 2026 (Wed) | 44.00 | 44.00 | 43.80 | 43.80 | 15,179 |
| 24th Feb 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 129,925 |
| 23rd Feb 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 60,403 |
| 20th Feb 2026 (Fri) | 44.00 | 44.00 | 43.40 | 44.00 | 162,781 |
| 19th Feb 2026 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 149,991 |
| 18th Feb 2026 (Wed) | 43.40 | 44.00 | 43.40 | 44.00 | 315,179 |
| 17th Feb 2026 (Tue) | 43.50 | 43.80 | 43.40 | 43.80 | 740,817 |
| 16th Feb 2026 (Mon) | 44.00 | 43.80 | 43.50 | 43.50 | 1,392,632 |
| 13th Feb 2026 (Fri) | 44.00 | 44.00 | 43.80 | 43.80 | 519,865 |
| 12th Feb 2026 (Thu) | 44.00 | 44.00 | 43.80 | 44.00 | 532,970 |
| 11th Feb 2026 (Wed) | 44.00 | 44.00 | 43.80 | 44.00 | 481,611 |
| 10th Feb 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 303,599 |
| 9th Feb 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 397,814 |
| 6th Feb 2026 (Fri) | 44.00 | 44.00 | 43.80 | 44.00 | 2,344,692 |
| 5th Feb 2026 (Thu) | 44.00 | 44.00 | 43.80 | 43.80 | 387,085 |
| 4th Feb 2026 (Wed) | 44.00 | 44.20 | 44.00 | 44.00 | 548,235 |
| 3rd Feb 2026 (Tue) | 44.00 | 44.20 | 43.60 | 44.20 | 372,461 |
| 2nd Feb 2026 (Mon) | 44.20 | 44.40 | 44.00 | 44.00 | 216,785 |
| 30th Jan 2026 (Fri) | 44.00 | 44.50 | 44.00 | 44.20 | 2,259,948 |
| 29th Jan 2026 (Thu) | 44.50 | 44.50 | 44.00 | 44.20 | 21,966 |