| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 41.50 | 41.50 | 40.00 | 41.50 | 12,165 |
| 6th Oct 2025 (Mon) | 42.00 | 42.00 | 41.00 | 42.00 | 272,499 |
| 3rd Oct 2025 (Fri) | 41.50 | 41.50 | 41.50 | 41.50 | 432,798 |
| 2nd Oct 2025 (Thu) | 41.50 | 42.00 | 42.00 | 42.00 | 487,183 |
| 1st Oct 2025 (Wed) | 41.50 | 41.50 | 41.50 | 41.50 | 12,127 |
| 30th Sep 2025 (Tue) | 41.50 | 41.50 | 40.20 | 41.50 | 4,322 |
| 29th Sep 2025 (Mon) | 41.50 | 41.50 | 41.50 | 41.50 | 8,738 |
| 26th Sep 2025 (Fri) | 42.00 | 42.00 | 41.50 | 41.50 | 96,219 |
| 25th Sep 2025 (Thu) | 40.00 | 42.00 | 40.00 | 42.00 | 253,139 |
| 24th Sep 2025 (Wed) | 39.50 | 39.50 | 39.50 | 39.50 | 30,000 |
| 23rd Sep 2025 (Tue) | 39.50 | 39.50 | 39.50 | 39.50 | 113,765 |
| 22nd Sep 2025 (Mon) | 39.50 | 39.50 | 39.50 | 39.50 | 12,721 |
| 19th Sep 2025 (Fri) | 39.50 | 39.50 | 39.50 | 39.50 | 594,048 |
| 18th Sep 2025 (Thu) | 40.00 | 40.00 | 39.50 | 39.50 | 259,645 |
| 17th Sep 2025 (Wed) | 40.00 | 41.00 | 40.00 | 40.00 | 420,675 |
| 16th Sep 2025 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 617,579 |
| 15th Sep 2025 (Mon) | 40.00 | 40.00 | 39.00 | 39.00 | 135,152 |
| 12th Sep 2025 (Fri) | 41.00 | 40.00 | 37.00 | 40.00 | 3,355,262 |
| 11th Sep 2025 (Thu) | 41.80 | 42.00 | 40.00 | 40.50 | 1,813,485 |
| 10th Sep 2025 (Wed) | 34.50 | 34.50 | 34.50 | 34.50 | 50,000 |
| 9th Sep 2025 (Tue) | 34.50 | 34.50 | 32.40 | 34.50 | 85,971 |
| 8th Sep 2025 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 15,886 |
| 5th Sep 2025 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 50,000 |
| 4th Sep 2025 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | 219,410 |
| 3rd Sep 2025 (Wed) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 2nd Sep 2025 (Tue) | 35.00 | 35.00 | 34.50 | 34.50 | 36,475 |
| 1st Sep 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 86,067 |
| 29th Aug 2025 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 765,990 |
| 28th Aug 2025 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 10,000 |
| 27th Aug 2025 (Wed) | 34.00 | 34.50 | 34.00 | 34.50 | 89,728 |
| 26th Aug 2025 (Tue) | 32.50 | 34.00 | 32.50 | 34.00 | 114,433 |
| 25th Aug 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 22nd Aug 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 3,600,117 |
| 21st Aug 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 57,298 |
| 20th Aug 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 18,413 |
| 19th Aug 2025 (Tue) | 32.50 | 32.50 | 32.00 | 32.50 | 78,143 |
| 18th Aug 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 115,894 |
| 15th Aug 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 3,657,932 |
| 14th Aug 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 3,033 |
| 13th Aug 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 22,126 |
| 12th Aug 2025 (Tue) | 33.00 | 34.60 | 32.50 | 32.50 | 46,510 |
| 11th Aug 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 166,385 |
| 8th Aug 2025 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 18,500 |