| Date | Open | High | Low | Close | Volume |
| 24th Jun 2025 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 112,978 |
| 23rd Jun 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 32,457 |
| 20th Jun 2025 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 3,980 |
| 19th Jun 2025 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 220,118 |
| 18th Jun 2025 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 17,500 |
| 17th Jun 2025 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 30,789 |
| 16th Jun 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 13th Jun 2025 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 15,186 |
| 12th Jun 2025 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 16,510 |
| 11th Jun 2025 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 13,502 |
| 10th Jun 2025 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 10,847 |
| 9th Jun 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 75,646 |
| 6th Jun 2025 (Fri) | 32.50 | 33.00 | 32.50 | 33.00 | 130,543 |
| 5th Jun 2025 (Thu) | 34.00 | 34.00 | 32.50 | 32.50 | 92,220 |
| 4th Jun 2025 (Wed) | 30.00 | 33.20 | 33.20 | 33.20 | 462,841 |
| 3rd Jun 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2nd Jun 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 14,000 |
| 30th May 2025 (Fri) | 30.00 | 30.00 | 29.00 | 30.00 | 21,440 |
| 29th May 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 14,858 |
| 28th May 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 5,462 |
| 27th May 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 11,691 |
| 26th May 2025 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 23rd May 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 183,984 |
| 22nd May 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 18,182 |
| 21st May 2025 (Wed) | 29.00 | 30.00 | 29.00 | 30.00 | 195,362 |
| 20th May 2025 (Tue) | 29.50 | 29.50 | 29.00 | 29.00 | 736,018 |
| 19th May 2025 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 8,173 |
| 16th May 2025 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 10,638 |
| 15th May 2025 (Thu) | 29.50 | 29.50 | 27.40 | 29.50 | 55,500 |
| 14th May 2025 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 4,902 |
| 13th May 2025 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 32,203 |
| 12th May 2025 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 295,230 |
| 9th May 2025 (Fri) | 29.00 | 31.00 | 29.00 | 29.50 | 290,079 |
| 8th May 2025 (Thu) | 27.50 | 27.50 | 26.50 | 26.50 | 34,938 |
| 7th May 2025 (Wed) | 28.00 | 29.00 | 27.50 | 27.50 | 145,940 |
| 6th May 2025 (Tue) | 24.50 | 26.80 | 26.80 | 26.80 | 127,847 |
| 5th May 2025 (Mon) | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 2nd May 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 157,989 |
| 1st May 2025 (Thu) | 24.50 | 25.60 | 24.50 | 24.50 | 103,946 |
| 30th Apr 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 2,293 |
| 29th Apr 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 28th Apr 2025 (Mon) | 25.00 | 25.00 | 24.50 | 24.50 | 16,489 |
| 25th Apr 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |