| Date | Open | High | Low | Close | Volume |
| 28th Jul 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 10,000 |
| 25th Jul 2025 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 505,000 |
| 24th Jul 2025 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 375,729 |
| 23rd Jul 2025 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 378,623 |
| 22nd Jul 2025 (Tue) | 31.40 | 33.00 | 31.40 | 33.00 | 95,554 |
| 21st Jul 2025 (Mon) | 33.00 | 33.00 | 31.40 | 33.00 | 71,986 |
| 18th Jul 2025 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 26,632 |
| 17th Jul 2025 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 199,556 |
| 16th Jul 2025 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 24,555 |
| 15th Jul 2025 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 39,151 |
| 14th Jul 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 1,585 |
| 11th Jul 2025 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 31,262 |
| 10th Jul 2025 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 36,493 |
| 9th Jul 2025 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 208,334 |
| 8th Jul 2025 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 25,398 |
| 7th Jul 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 26,541 |
| 4th Jul 2025 (Fri) | 33.00 | 34.00 | 33.00 | 33.00 | 255,200 |
| 3rd Jul 2025 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 74,546 |
| 2nd Jul 2025 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 490,822 |
| 1st Jul 2025 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 1,202,685 |
| 30th Jun 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 124,571 |
| 27th Jun 2025 (Fri) | 32.50 | 33.00 | 31.20 | 32.20 | 426,811 |
| 26th Jun 2025 (Thu) | 33.50 | 32.50 | 28.40 | 28.40 | 143,333 |
| 25th Jun 2025 (Wed) | 33.50 | 33.50 | 33.40 | 33.40 | 268,364 |
| 24th Jun 2025 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 112,978 |
| 23rd Jun 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 32,457 |
| 20th Jun 2025 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 3,980 |
| 19th Jun 2025 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 220,118 |
| 18th Jun 2025 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 17,500 |
| 17th Jun 2025 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 30,789 |
| 16th Jun 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 13th Jun 2025 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 15,186 |
| 12th Jun 2025 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 16,510 |
| 11th Jun 2025 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 13,502 |
| 10th Jun 2025 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 10,847 |
| 9th Jun 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 75,646 |
| 6th Jun 2025 (Fri) | 32.50 | 33.00 | 32.50 | 33.00 | 130,543 |
| 5th Jun 2025 (Thu) | 34.00 | 34.00 | 32.50 | 32.50 | 92,220 |
| 4th Jun 2025 (Wed) | 30.00 | 33.20 | 33.20 | 33.20 | 462,841 |
| 3rd Jun 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2nd Jun 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 14,000 |
| 30th May 2025 (Fri) | 30.00 | 30.00 | 29.00 | 30.00 | 21,440 |
| 29th May 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 14,858 |