Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Catholic (CATP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 379 $40.07 Automatic Execution
 08:10:15 - 01-Apr-26
Sell* 152 $38.72 Automatic Execution
 16:26:36 - 30-Mar-26
Sell* 185 $38.635 Automatic Execution
 16:18:11 - 30-Mar-26
Sell* 170 $38.69 Automatic Execution
 16:10:36 - 30-Mar-26
Sell* 169 $38.815 Automatic Execution
 16:03:00 - 30-Mar-26
Sell* 159 $38.665 Automatic Execution
 15:55:58 - 30-Mar-26
Sell* 184 $38.585 Automatic Execution
 15:47:39 - 30-Mar-26
Sell* 174 $38.625 Automatic Execution
 15:39:43 - 30-Mar-26
Sell* 180 $38.67 Automatic Execution
 15:31:43 - 30-Mar-26
Sell* 171 $38.71 Automatic Execution
 15:24:01 - 30-Mar-26
Buy* 2,175 $38.82 Automatic Execution
 15:22:50 - 30-Mar-26
Sell* 166 $38.645 Automatic Execution
 14:54:34 - 30-Mar-26
Sell* 152 $38.715 Automatic Execution
 14:47:33 - 30-Mar-26
Sell* 174 $38.795 Automatic Execution
 14:39:55 - 30-Mar-26
Buy* 173 $39.01 Automatic Execution
 14:31:29 - 30-Mar-26
Sell* 170 $38.96 Automatic Execution
 14:24:21 - 30-Mar-26
Sell* 185 $38.905 Automatic Execution
 14:16:09 - 30-Mar-26
Sell* 170 $38.93 Automatic Execution
 14:08:34 - 30-Mar-26
Sell* 162 $38.975 Automatic Execution
 14:01:10 - 30-Mar-26
Sell* 169 $38.765 Automatic Execution
 13:53:40 - 30-Mar-26
Sell* 171 $38.94 Automatic Execution
 13:45:52 - 30-Mar-26
Sell* 180 $38.96 Automatic Execution
 13:37:50 - 30-Mar-26
Sell* 184 $38.92 Automatic Execution
 13:29:40 - 30-Mar-26
Buy* 157 $38.81 Automatic Execution
 13:21:27 - 30-Mar-26
Sell* 182 $38.85 Automatic Execution
 13:21:25 - 30-Mar-26
Sell* 157 $38.85 Automatic Execution
 13:14:32 - 30-Mar-26
Sell* 323 $38.835 Automatic Execution
 12:58:45 - 30-Mar-26
Sell* 188 $38.78 Automatic Execution
 12:41:42 - 30-Mar-26
Buy* 154 $39.025 Automatic Execution
 12:26:49 - 30-Mar-26
Buy* 163 $39.01 Automatic Execution
 12:26:49 - 30-Mar-26
Buy* 155 $39.005 Automatic Execution
 12:26:49 - 30-Mar-26
Sell* 167 $38.86 Automatic Execution
 12:22:42 - 30-Mar-26
Sell* 179 $38.845 Automatic Execution
 12:14:51 - 30-Mar-26
Buy* 167 $38.855 Automatic Execution
 12:01:52 - 30-Mar-26
Sell* 164 $38.795 Automatic Execution
 11:52:48 - 30-Mar-26
Sell* 169 $38.77 Automatic Execution
 11:37:32 - 30-Mar-26
Sell* 152 $38.79 Automatic Execution
 11:30:38 - 30-Mar-26
Sell* 166 $38.77 Automatic Execution
 11:23:18 - 30-Mar-26
Sell* 185 $38.785 Automatic Execution
 11:14:51 - 30-Mar-26
Sell* 179 $38.735 Automatic Execution
 11:06:49 - 30-Mar-26
Sell* 177 $38.745 Automatic Execution
 10:58:49 - 30-Mar-26
Sell* 173 $38.755 Automatic Execution
 10:51:04 - 30-Mar-26
Sell* 182 $38.765 Automatic Execution
 10:43:06 - 30-Mar-26
Sell* 169 $38.735 Automatic Execution
 10:35:36 - 30-Mar-26
Sell* 172 $38.785 Automatic Execution
 10:27:49 - 30-Mar-26
Sell* 183 $38.77 Automatic Execution
 10:19:24 - 30-Mar-26
Sell* 176 $38.845 Automatic Execution
 10:11:38 - 30-Mar-26
Sell* 164 $38.86 Automatic Execution
 10:04:07 - 30-Mar-26
Sell* 169 $38.84 Automatic Execution
 09:56:42 - 30-Mar-26
Sell* 158 $38.815 Automatic Execution
 09:49:39 - 30-Mar-26
Sell* 171 $38.825 Automatic Execution
 09:41:51 - 30-Mar-26
Sell* 171 $38.80 Automatic Execution
 09:34:13 - 30-Mar-26
Sell* 160 $38.76 Automatic Execution
 09:27:06 - 30-Mar-26
Sell* 157 $38.76 Automatic Execution
 09:05:44 - 30-Mar-26
Sell* 169 $38.725 Automatic Execution
 09:05:28 - 30-Mar-26
Sell* 160 $38.73 Automatic Execution
 08:54:11 - 30-Mar-26
Sell* 171 $38.75 Automatic Execution
 08:50:37 - 30-Mar-26
Sell* 160 $38.745 Automatic Execution
 08:43:36 - 30-Mar-26
Sell* 164 $38.755 Automatic Execution
 08:36:03 - 30-Mar-26
Sell* 166 $38.725 Automatic Execution
 08:28:37 - 30-Mar-26
Sell* 157 $38.765 Automatic Execution
 08:21:32 - 30-Mar-26
Sell* 177 $38.75 Automatic Execution
 08:13:36 - 30-Mar-26
Sell* 448 $38.985 Automatic Execution
 16:18:45 - 27-Mar-26
Buy* 318 $39.855 Automatic Execution
 16:22:52 - 26-Mar-26
Buy* 792 $40.065 Automatic Execution
 13:47:52 - 26-Mar-26
Buy* 178 $40.065 Automatic Execution
 09:07:20 - 26-Mar-26
Buy* 172 $40.065 Automatic Execution
 09:07:20 - 26-Mar-26
Buy* 234 $40.065 Automatic Execution
 09:07:17 - 26-Mar-26
Buy* 208 $40.065 Automatic Execution
 09:07:13 - 26-Mar-26
Buy* 59 $40.065 Automatic Execution
 09:07:05 - 26-Mar-26
Buy* 173 $40.065 Automatic Execution
 09:07:05 - 26-Mar-26
Buy* 110 $40.065 Automatic Execution
 09:07:00 - 26-Mar-26
Buy* 220 $40.065 Automatic Execution
 09:06:52 - 26-Mar-26
Buy* 214 $40.065 Automatic Execution
 09:06:50 - 26-Mar-26
Buy* 222 $40.065 Automatic Execution
 09:06:38 - 26-Mar-26
Buy* 23 $40.065 Automatic Execution
 09:06:34 - 26-Mar-26
Buy* 99 $40.065 Automatic Execution
 09:06:34 - 26-Mar-26
Buy* 248 $40.065 Automatic Execution
 09:06:26 - 26-Mar-26
Buy* 156 $40.065 Automatic Execution
 09:06:26 - 26-Mar-26
Buy* 244 $40.065 Automatic Execution
 09:06:21 - 26-Mar-26
Buy* 103 $40.065 Automatic Execution
 09:06:07 - 26-Mar-26
Buy* 59 $40.065 Automatic Execution
 09:06:06 - 26-Mar-26
Buy* 169 $40.065 Automatic Execution
 09:06:06 - 26-Mar-26
Buy* 102 $40.065 Automatic Execution
 09:05:59 - 26-Mar-26
Buy* 232 $40.065 Automatic Execution
 09:05:53 - 26-Mar-26
Buy* 230 $40.05 Automatic Execution
 09:05:48 - 26-Mar-26
Buy* 218 $40.05 Automatic Execution
 09:05:43 - 26-Mar-26
Buy* 202 $40.035 Automatic Execution
 09:05:37 - 26-Mar-26
Buy* 53 $40.03 Automatic Execution
 09:05:32 - 26-Mar-26
Buy* 165 $40.03 Automatic Execution
 09:05:32 - 26-Mar-26
Buy* 228 $40.03 Automatic Execution
 09:05:21 - 26-Mar-26
Buy* 110 $40.03 Automatic Execution
 09:05:21 - 26-Mar-26
Buy* 9 $40.03 Automatic Execution
 09:05:11 - 26-Mar-26
Buy* 348 $40.03 Automatic Execution
 09:05:11 - 26-Mar-26
Buy* 122 $40.03 Automatic Execution
 09:05:10 - 26-Mar-26
Buy* 92 $40.03 Automatic Execution
 09:05:10 - 26-Mar-26
Buy* 112 $40.03 Automatic Execution
 09:04:57 - 26-Mar-26
Buy* 120 $40.03 Automatic Execution
 09:04:52 - 26-Mar-26
Buy* 62 $40.03 Automatic Execution
 09:04:47 - 26-Mar-26
Buy* 164 $40.03 Automatic Execution
 09:04:47 - 26-Mar-26
Buy* 220 $40.03 Automatic Execution
 09:04:41 - 26-Mar-26
Buy* 226 $40.03 Automatic Execution
 09:04:33 - 26-Mar-26
Buy* 244 $40.03 Automatic Execution
 09:04:31 - 26-Mar-26
Buy* 220 $40.03 Automatic Execution
 09:04:19 - 26-Mar-26
Buy* 166 $40.03 Automatic Execution
 09:04:18 - 26-Mar-26
Buy* 200 $40.03 Automatic Execution
 09:04:18 - 26-Mar-26
Buy* 303 $40.03 Automatic Execution
 09:04:02 - 26-Mar-26
Buy* 118 $39.96 Automatic Execution
 09:04:01 - 26-Mar-26
Buy* 90 $40.03 Automatic Execution
 09:03:47 - 26-Mar-26
Buy* 33 $40.03 Automatic Execution
 09:03:47 - 26-Mar-26
Sell* 93 $39.94 Automatic Execution
 09:03:44 - 26-Mar-26
Sell* 261 $39.94 Automatic Execution
 09:03:44 - 26-Mar-26
Sell* 149 $39.94 Automatic Execution
 09:03:44 - 26-Mar-26
Buy* 246 $40.01 Automatic Execution
 09:03:36 - 26-Mar-26
Buy* 103 $40.01 Automatic Execution
 09:03:35 - 26-Mar-26
Buy* 218 $40.01 Automatic Execution
 09:03:22 - 26-Mar-26
Buy* 208 $40.01 Automatic Execution
 09:03:21 - 26-Mar-26
Buy* 339 $40.01 Automatic Execution
 09:03:09 - 26-Mar-26
Buy* 244 $40.01 Automatic Execution
 09:03:08 - 26-Mar-26
Buy* 206 $40.00 Automatic Execution
 09:02:55 - 26-Mar-26
Buy* 242 $40.00 Automatic Execution
 09:02:52 - 26-Mar-26
Buy* 236 $40.01 Automatic Execution
 09:02:45 - 26-Mar-26
Buy* 204 $40.01 Automatic Execution
 09:02:35 - 26-Mar-26
Buy* 116 $40.03 Automatic Execution
 09:02:32 - 26-Mar-26
Buy* 309 $40.03 Automatic Execution
 09:02:21 - 26-Mar-26
Buy* 45 $40.03 Automatic Execution
 09:02:21 - 26-Mar-26
Buy* 226 $40.03 Automatic Execution
 09:02:16 - 26-Mar-26
Buy* 67 $40.03 Automatic Execution
 09:02:04 - 26-Mar-26
Buy* 165 $40.03 Automatic Execution
 09:02:04 - 26-Mar-26
Buy* 218 $40.03 Automatic Execution
 09:02:02 - 26-Mar-26
Buy* 120 $40.03 Automatic Execution
 09:01:53 - 26-Mar-26
Buy* 299 $40.03 Automatic Execution
 09:01:53 - 26-Mar-26
Buy* 139 $40.03 Automatic Execution
 09:01:49 - 26-Mar-26
Buy* 65 $40.03 Automatic Execution
 09:01:49 - 26-Mar-26
Buy* 220 $40.03 Automatic Execution
 09:01:34 - 26-Mar-26
Buy* 77 $40.03 Automatic Execution
 09:01:31 - 26-Mar-26
Buy* 141 $40.03 Automatic Execution
 09:01:31 - 26-Mar-26
Buy* 242 $40.03 Automatic Execution
 09:01:20 - 26-Mar-26
Buy* 120 $40.03 Automatic Execution
 09:01:15 - 26-Mar-26
Buy* 291 $40.03 Automatic Execution
 09:01:09 - 26-Mar-26
Buy* 212 $40.03 Automatic Execution
 09:01:03 - 26-Mar-26
Buy* 306 $40.035 Automatic Execution
 09:00:51 - 26-Mar-26
Buy* 230 $40.04 Automatic Execution
 09:00:47 - 26-Mar-26
Buy* 363 $40.18 Automatic Execution
 09:00:37 - 26-Mar-26
Buy* 312 $40.18 Automatic Execution
 09:00:31 - 26-Mar-26
Buy* 306 $40.19 Automatic Execution
 09:00:20 - 26-Mar-26
Buy* 228 $40.20 Automatic Execution
 09:00:12 - 26-Mar-26
Buy* 104 $40.20 Automatic Execution
 08:59:59 - 26-Mar-26
Buy* 184 $40.13 Automatic Execution
 08:59:43 - 26-Mar-26
Buy* 125 $40.13 Automatic Execution
 08:59:43 - 26-Mar-26
Buy* 238 $40.13 Automatic Execution
 08:59:43 - 26-Mar-26
Buy* 103 $40.13 Automatic Execution
 08:59:31 - 26-Mar-26
Buy* 312 $40.13 Automatic Execution
 08:59:24 - 26-Mar-26
Buy* 224 $40.13 Automatic Execution
 08:59:13 - 26-Mar-26
Buy* 238 $40.13 Automatic Execution
 08:59:09 - 26-Mar-26
Buy* 101 $40.09 Automatic Execution
 08:59:01 - 26-Mar-26
Buy* 102 $40.09 Automatic Execution
 08:58:51 - 26-Mar-26
Buy* 50 $40.09 Automatic Execution
 08:58:50 - 26-Mar-26
Buy* 55 $40.09 Automatic Execution
 08:58:50 - 26-Mar-26
Buy* 111 $40.09 Automatic Execution
 08:58:39 - 26-Mar-26
Buy* 232 $40.09 Automatic Execution
 08:58:39 - 26-Mar-26
Buy* 64 $40.09 Automatic Execution
 08:58:24 - 26-Mar-26
Buy* 299 $40.09 Automatic Execution
 08:58:24 - 26-Mar-26
Buy* 109 $40.09 Automatic Execution
 08:58:23 - 26-Mar-26
Buy* 201 $40.09 Automatic Execution
 08:58:11 - 26-Mar-26
Buy* 33 $40.09 Automatic Execution
 08:58:11 - 26-Mar-26
Buy* 218 $40.09 Automatic Execution
 08:58:04 - 26-Mar-26
Buy* 119 $40.09 Automatic Execution
 08:57:54 - 26-Mar-26
Buy* 224 $40.09 Automatic Execution
 08:57:46 - 26-Mar-26
Buy* 238 $40.09 Automatic Execution
 08:57:40 - 26-Mar-26
Buy* 232 $40.09 Automatic Execution
 08:57:32 - 26-Mar-26
Buy* 108 $40.09 Automatic Execution
 08:57:22 - 26-Mar-26
Buy* 68 $40.09 Automatic Execution
 08:57:16 - 26-Mar-26
Buy* 152 $40.09 Automatic Execution
 08:57:16 - 26-Mar-26
Buy* 107 $40.09 Automatic Execution
 08:57:10 - 26-Mar-26
Buy* 244 $40.09 Automatic Execution
 08:57:03 - 26-Mar-26
Buy* 204 $40.01 Automatic Execution
 08:56:58 - 26-Mar-26
Buy* 105 $40.02 Automatic Execution
 08:56:45 - 26-Mar-26
Buy* 110 $40.01 Automatic Execution
 08:56:40 - 26-Mar-26
Buy* 333 $40.01 Automatic Execution
 08:56:33 - 26-Mar-26
Buy* 234 $40.015 Automatic Execution
 08:56:26 - 26-Mar-26
Buy* 228 $40.005 Automatic Execution
 08:56:15 - 26-Mar-26
Buy* 106 $40.005 Automatic Execution
 08:56:09 - 26-Mar-26
Buy* 108 $40.005 Automatic Execution
 08:56:00 - 26-Mar-26
Buy* 106 $39.99 Automatic Execution
 08:55:59 - 26-Mar-26
Buy* 208 $40.045 Automatic Execution
 08:55:49 - 26-Mar-26
Buy* 110 $40.045 Automatic Execution
 08:55:46 - 26-Mar-26
Buy* 67 $40.045 Automatic Execution
 08:55:36 - 26-Mar-26
Buy* 139 $40.045 Automatic Execution
 08:55:36 - 26-Mar-26
Buy* 115 $40.045 Automatic Execution
 08:55:35 - 26-Mar-26
Buy* 104 $40.045 Automatic Execution
 08:55:23 - 26-Mar-26
Buy* 24 $40.045 Automatic Execution
 08:55:19 - 26-Mar-26
Buy* 190 $40.045 Automatic Execution
 08:55:19 - 26-Mar-26
Buy* 147 $40.045 Automatic Execution
 08:55:13 - 26-Mar-26
Buy* 67 $40.045 Automatic Execution
 08:55:13 - 26-Mar-26
Buy* 242 $40.045 Automatic Execution
 08:55:08 - 26-Mar-26
Buy* 115 $40.045 Automatic Execution
 08:54:53 - 26-Mar-26
Buy* 27 $40.045 Automatic Execution
 08:54:48 - 26-Mar-26
Buy* 199 $40.045 Automatic Execution
 08:54:48 - 26-Mar-26
Buy* 208 $40.045 Automatic Execution
 08:54:41 - 26-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50