| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,276 | $39.505 | Automatic Execution |
15:10:54 - 18-Jul-25 |
| Buy* | 1,276 | $39.52 | Automatic Execution |
15:10:47 - 18-Jul-25 |
| Buy* | 563 | $39.215 | Automatic Execution |
14:58:05 - 17-Jul-25 |
| Buy* | 627 | $39.075 | Automatic Execution |
08:09:12 - 17-Jul-25 |
| Buy* | 546 | $39.07 | Automatic Execution |
08:07:58 - 17-Jul-25 |
| Buy* | 556 | $39.225 | Automatic Execution |
08:06:56 - 17-Jul-25 |
| Buy* | 519 | $39.095 | Automatic Execution |
08:05:29 - 17-Jul-25 |
| Buy* | 528 | $39.085 | Automatic Execution |
08:04:19 - 17-Jul-25 |
| Buy* | 527 | $39.24 | Automatic Execution |
08:02:52 - 17-Jul-25 |
| Buy* | 150 | $38.935 | Automatic Execution |
09:12:05 - 11-Jul-25 |
| Buy* | 296 | $38.925 | Automatic Execution |
09:12:03 - 11-Jul-25 |
| Buy* | 264 | $38.92 | Automatic Execution |
09:11:54 - 11-Jul-25 |
| Buy* | 158 | $38.92 | Automatic Execution |
09:11:51 - 11-Jul-25 |
| Buy* | 267 | $39.055 | Automatic Execution |
09:11:42 - 11-Jul-25 |
| Buy* | 77 | $39.055 | Automatic Execution |
09:11:39 - 11-Jul-25 |
| Buy* | 172 | $39.005 | Automatic Execution |
09:11:29 - 11-Jul-25 |
| Buy* | 88 | $39.005 | Automatic Execution |
09:11:28 - 11-Jul-25 |
| Buy* | 258 | $39.005 | Automatic Execution |
09:11:23 - 11-Jul-25 |
| Buy* | 85 | $39.005 | Automatic Execution |
09:11:22 - 11-Jul-25 |
| Buy* | 160 | $39.00 | Automatic Execution |
09:11:12 - 11-Jul-25 |
| Buy* | 340 | $39.00 | Automatic Execution |
09:11:09 - 11-Jul-25 |
| Buy* | 154 | $39.00 | Automatic Execution |
09:11:00 - 11-Jul-25 |
| Buy* | 395 | $38.99 | Automatic Execution |
09:10:55 - 11-Jul-25 |
| Buy* | 90 | $38.99 | Automatic Execution |
09:10:44 - 11-Jul-25 |
| Buy* | 332 | $38.99 | Automatic Execution |
09:10:38 - 11-Jul-25 |
| Buy* | 180 | $38.935 | Automatic Execution |
09:10:31 - 11-Jul-25 |
| Buy* | 425 | $38.945 | Automatic Execution |
09:10:20 - 11-Jul-25 |
| Buy* | 164 | $38.925 | Automatic Execution |
09:10:19 - 11-Jul-25 |
| Buy* | 168 | $38.925 | Automatic Execution |
09:09:59 - 11-Jul-25 |
| Buy* | 352 | $38.92 | Automatic Execution |
09:09:44 - 11-Jul-25 |
| Buy* | 174 | $38.975 | Automatic Execution |
09:09:39 - 11-Jul-25 |
| Buy* | 240 | $38.975 | Automatic Execution |
09:09:26 - 11-Jul-25 |
| Buy* | 168 | $38.975 | Automatic Execution |
09:09:23 - 11-Jul-25 |
| Buy* | 234 | $38.98 | Automatic Execution |
09:09:16 - 11-Jul-25 |
| Buy* | 85 | $38.995 | Automatic Execution |
09:09:10 - 11-Jul-25 |
| Buy* | 176 | $38.935 | Automatic Execution |
09:09:00 - 11-Jul-25 |
| Buy* | 154 | $38.945 | Automatic Execution |
09:08:57 - 11-Jul-25 |
| Buy* | 237 | $38.94 | Automatic Execution |
09:08:49 - 11-Jul-25 |
| Buy* | 75 | $38.94 | Automatic Execution |
09:08:40 - 11-Jul-25 |
| Buy* | 166 | $38.94 | Automatic Execution |
09:08:37 - 11-Jul-25 |
| Buy* | 61 | $38.825 | Automatic Execution |
08:11:14 - 09-Jul-25 |
| Buy* | 55 | $38.83 | Automatic Execution |
08:10:48 - 09-Jul-25 |
| Buy* | 51 | $38.83 | Automatic Execution |
08:09:36 - 09-Jul-25 |
| Buy* | 53 | $38.83 | Automatic Execution |
08:09:09 - 09-Jul-25 |
| Buy* | 57 | $38.83 | Automatic Execution |
08:08:45 - 09-Jul-25 |
| Buy* | 56 | $38.825 | Automatic Execution |
08:08:15 - 09-Jul-25 |
| Buy* | 51 | $38.665 | Automatic Execution |
16:00:27 - 30-Jun-25 |
| Sell* | 54 | $36.94 | Automatic Execution |
08:28:10 - 20-Jun-25 |
| Sell* | 589 | $37.18 | Automatic Execution |
10:40:53 - 17-Jun-25 |
| Buy* | 1,432 | $37.105 | Automatic Execution |
08:01:39 - 17-Jun-25 |
| Sell* | 201 | $37.085 | Automatic Execution |
08:01:37 - 17-Jun-25 |
| Buy* | 361 | $36.75 | Automatic Execution |
08:04:47 - 02-Jun-25 |
| Buy* | 428 | $36.76 | Automatic Execution |
08:04:10 - 02-Jun-25 |
| Buy* | 422 | $36.665 | Automatic Execution |
08:03:41 - 02-Jun-25 |
| Buy* | 396 | $36.66 | Automatic Execution |
08:03:14 - 02-Jun-25 |
| Buy* | 386 | $36.745 | Automatic Execution |
08:02:37 - 02-Jun-25 |
| Buy* | 436 | $36.755 | Automatic Execution |
08:01:48 - 02-Jun-25 |
| Sell* | 242 | $36.66 | Automatic Execution |
08:01:14 - 02-Jun-25 |
| Buy* | 2,100 | $36.785 | Automatic Execution |
16:28:04 - 28-May-25 |
| Sell* | 131 | $35.63 | Automatic Execution |
08:04:36 - 12-May-25 |
| Sell* | 131 | $35.63 | Automatic Execution |
08:03:56 - 12-May-25 |
| Sell* | 143 | $35.68 | Automatic Execution |
08:02:53 - 12-May-25 |
| Sell* | 144 | $35.725 | Automatic Execution |
08:01:55 - 12-May-25 |
| Buy* | 800 | $34.495 | Automatic Execution |
10:16:40 - 06-May-25 |