| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 360 | $40.73 | Automatic Execution |
10:16:43 - 15-Sep-25 |
| Buy* | 20 | $40.845 | Automatic Execution |
08:00:51 - 12-Sep-25 |
| Sell* | 21 | $40.675 | Uncrossing Trade |
08:00:18 - 12-Sep-25 |
| Buy* | 2,602 | $40.115 | Automatic Execution |
14:42:26 - 29-Aug-25 |
| Buy* | 24 | $40.35 | Automatic Execution |
13:29:35 - 29-Aug-25 |
| Buy* | 575 | $40.485 | Automatic Execution |
08:05:16 - 29-Aug-25 |
| Buy* | 574 | $40.485 | Automatic Execution |
08:05:04 - 29-Aug-25 |
| Buy* | 309 | $40.485 | Automatic Execution |
08:04:54 - 29-Aug-25 |
| Buy* | 626 | $40.485 | Automatic Execution |
08:04:41 - 29-Aug-25 |
| Buy* | 618 | $40.365 | Automatic Execution |
08:04:26 - 29-Aug-25 |
| Buy* | 560 | $40.365 | Automatic Execution |
08:04:08 - 29-Aug-25 |
| Buy* | 550 | $40.36 | Automatic Execution |
08:03:52 - 29-Aug-25 |
| Buy* | 957 | $40.48 | Automatic Execution |
08:03:37 - 29-Aug-25 |
| Buy* | 315 | $40.48 | Automatic Execution |
08:03:17 - 29-Aug-25 |
| Buy* | 837 | $40.355 | Automatic Execution |
08:03:04 - 29-Aug-25 |
| Buy* | 822 | $40.46 | Automatic Execution |
08:02:46 - 29-Aug-25 |
| Buy* | 318 | $40.46 | Automatic Execution |
08:02:27 - 29-Aug-25 |
| Buy* | 287 | $40.46 | Automatic Execution |
08:02:15 - 29-Aug-25 |
| Buy* | 560 | $40.485 | Automatic Execution |
08:01:56 - 29-Aug-25 |
| Buy* | 155 | $39.83 | Automatic Execution |
08:04:36 - 21-Aug-25 |
| Buy* | 144 | $39.83 | Automatic Execution |
08:03:39 - 21-Aug-25 |
| Buy* | 129 | $39.83 | Automatic Execution |
08:02:48 - 21-Aug-25 |
| Buy* | 131 | $39.83 | Automatic Execution |
08:01:54 - 21-Aug-25 |
| Sell* | 55 | $39.80 | Automatic Execution |
08:01:20 - 21-Aug-25 |
| Sell* | 208 | $40.225 | Automatic Execution |
08:04:37 - 15-Aug-25 |
| Sell* | 220 | $40.225 | Automatic Execution |
08:03:41 - 15-Aug-25 |
| Sell* | 190 | $40.115 | Automatic Execution |
08:02:58 - 15-Aug-25 |
| Sell* | 195 | $40.085 | Automatic Execution |
08:02:13 - 15-Aug-25 |
| Sell* | 87 | $40.08 | Uncrossing Trade |
08:00:25 - 15-Aug-25 |
| Sell* | 37 | $39.72 | Automatic Execution |
08:08:58 - 08-Aug-25 |
| Sell* | 34 | $39.725 | Automatic Execution |
08:07:17 - 08-Aug-25 |
| Sell* | 30 | $39.71 | Automatic Execution |
08:05:31 - 08-Aug-25 |
| Sell* | 29 | $39.715 | Automatic Execution |
08:03:56 - 08-Aug-25 |
| Buy* | 179 | $40.06 | Automatic Execution |
14:49:37 - 29-Jul-25 |
| Buy* | 990 | $39.92 | Automatic Execution |
14:58:14 - 28-Jul-25 |
| Buy* | 500 | $39.94 | Automatic Execution |
11:29:04 - 24-Jul-25 |
| Sell* | 23 | $39.425 | Automatic Execution |
08:24:06 - 23-Jul-25 |
| Sell* | 22 | $39.435 | Automatic Execution |
08:22:19 - 23-Jul-25 |
| Sell* | 23 | $39.435 | Automatic Execution |
08:21:53 - 23-Jul-25 |
| Sell* | 21 | $39.435 | Automatic Execution |
08:20:33 - 23-Jul-25 |
| Sell* | 13 | $39.425 | Automatic Execution |
08:19:12 - 23-Jul-25 |
| Sell* | 20 | $39.435 | Automatic Execution |
08:18:51 - 23-Jul-25 |
| Buy* | 313 | $39.65 | Automatic Execution |
08:09:47 - 23-Jul-25 |
| Buy* | 510 | $39.65 | Automatic Execution |
08:09:47 - 23-Jul-25 |
| Buy* | 205 | $39.65 | Automatic Execution |
08:09:32 - 23-Jul-25 |
| Buy* | 510 | $39.65 | Automatic Execution |
08:09:32 - 23-Jul-25 |
| Buy* | 626 | $39.65 | Automatic Execution |
08:09:14 - 23-Jul-25 |
| Buy* | 684 | $39.65 | Automatic Execution |
08:08:47 - 23-Jul-25 |
| Buy* | 626 | $39.64 | Automatic Execution |
08:08:36 - 23-Jul-25 |
| Buy* | 18 | $39.64 | Automatic Execution |
08:08:12 - 23-Jul-25 |
| Buy* | 716 | $39.64 | Automatic Execution |
08:08:05 - 23-Jul-25 |
| Buy* | 679 | $39.64 | Automatic Execution |
08:07:44 - 23-Jul-25 |
| Buy* | 109 | $39.65 | Automatic Execution |
08:07:29 - 23-Jul-25 |
| Buy* | 510 | $39.65 | Automatic Execution |
08:07:29 - 23-Jul-25 |
| Buy* | 128 | $39.65 | Automatic Execution |
08:07:10 - 23-Jul-25 |
| Buy* | 510 | $39.65 | Automatic Execution |
08:07:10 - 23-Jul-25 |
| Buy* | 668 | $39.65 | Automatic Execution |
08:06:58 - 23-Jul-25 |
| Buy* | 632 | $39.65 | Automatic Execution |
08:06:30 - 23-Jul-25 |
| Buy* | 665 | $39.64 | Automatic Execution |
08:06:17 - 23-Jul-25 |
| Buy* | 14 | $39.65 | Automatic Execution |
08:06:03 - 23-Jul-25 |
| Buy* | 682 | $39.64 | Automatic Execution |
08:05:57 - 23-Jul-25 |
| Buy* | 725 | $39.65 | Automatic Execution |
08:05:27 - 23-Jul-25 |
| Buy* | 624 | $39.65 | Automatic Execution |
08:05:03 - 23-Jul-25 |
| Buy* | 143 | $39.65 | Automatic Execution |
08:04:49 - 23-Jul-25 |
| Buy* | 510 | $39.65 | Automatic Execution |
08:04:49 - 23-Jul-25 |
| Buy* | 633 | $39.64 | Automatic Execution |
08:04:22 - 23-Jul-25 |
| Buy* | 510 | $39.63 | Automatic Execution |
08:04:07 - 23-Jul-25 |
| Buy* | 13 | $39.65 | Automatic Execution |
08:04:04 - 23-Jul-25 |
| Buy* | 706 | $39.655 | Automatic Execution |
08:03:56 - 23-Jul-25 |
| Buy* | 619 | $39.60 | Automatic Execution |
08:03:27 - 23-Jul-25 |
| Buy* | 893 | $39.525 | Automatic Execution |
08:03:07 - 23-Jul-25 |
| Buy* | 731 | $39.64 | Automatic Execution |
08:02:55 - 23-Jul-25 |
| Buy* | 694 | $39.65 | Automatic Execution |
08:02:33 - 23-Jul-25 |
| Buy* | 695 | $39.65 | Automatic Execution |
08:02:08 - 23-Jul-25 |
| Buy* | 1,540 | $39.675 | Suspected BUY Trade |
08:00:11 - 23-Jul-25 |
| Buy* | 1,276 | $39.505 | Automatic Execution |
15:10:54 - 18-Jul-25 |
| Buy* | 1,276 | $39.52 | Automatic Execution |
15:10:47 - 18-Jul-25 |
| Buy* | 563 | $39.215 | Automatic Execution |
14:58:05 - 17-Jul-25 |
| Buy* | 627 | $39.075 | Automatic Execution |
08:09:12 - 17-Jul-25 |
| Buy* | 546 | $39.07 | Automatic Execution |
08:07:58 - 17-Jul-25 |
| Buy* | 556 | $39.225 | Automatic Execution |
08:06:56 - 17-Jul-25 |
| Buy* | 519 | $39.095 | Automatic Execution |
08:05:29 - 17-Jul-25 |
| Buy* | 528 | $39.085 | Automatic Execution |
08:04:19 - 17-Jul-25 |
| Buy* | 527 | $39.24 | Automatic Execution |
08:02:52 - 17-Jul-25 |
| Buy* | 150 | $38.935 | Automatic Execution |
09:12:05 - 11-Jul-25 |
| Buy* | 296 | $38.925 | Automatic Execution |
09:12:03 - 11-Jul-25 |
| Buy* | 264 | $38.92 | Automatic Execution |
09:11:54 - 11-Jul-25 |
| Buy* | 158 | $38.92 | Automatic Execution |
09:11:51 - 11-Jul-25 |
| Buy* | 267 | $39.055 | Automatic Execution |
09:11:42 - 11-Jul-25 |
| Buy* | 77 | $39.055 | Automatic Execution |
09:11:39 - 11-Jul-25 |
| Buy* | 172 | $39.005 | Automatic Execution |
09:11:29 - 11-Jul-25 |
| Buy* | 88 | $39.005 | Automatic Execution |
09:11:28 - 11-Jul-25 |
| Buy* | 258 | $39.005 | Automatic Execution |
09:11:23 - 11-Jul-25 |
| Buy* | 85 | $39.005 | Automatic Execution |
09:11:22 - 11-Jul-25 |
| Buy* | 160 | $39.00 | Automatic Execution |
09:11:12 - 11-Jul-25 |
| Buy* | 340 | $39.00 | Automatic Execution |
09:11:09 - 11-Jul-25 |
| Buy* | 154 | $39.00 | Automatic Execution |
09:11:00 - 11-Jul-25 |
| Buy* | 395 | $38.99 | Automatic Execution |
09:10:55 - 11-Jul-25 |
| Buy* | 90 | $38.99 | Automatic Execution |
09:10:44 - 11-Jul-25 |
| Buy* | 332 | $38.99 | Automatic Execution |
09:10:38 - 11-Jul-25 |
| Buy* | 180 | $38.935 | Automatic Execution |
09:10:31 - 11-Jul-25 |
| Buy* | 425 | $38.945 | Automatic Execution |
09:10:20 - 11-Jul-25 |
| Buy* | 164 | $38.925 | Automatic Execution |
09:10:19 - 11-Jul-25 |
| Buy* | 168 | $38.925 | Automatic Execution |
09:09:59 - 11-Jul-25 |
| Buy* | 352 | $38.92 | Automatic Execution |
09:09:44 - 11-Jul-25 |
| Buy* | 174 | $38.975 | Automatic Execution |
09:09:39 - 11-Jul-25 |
| Buy* | 240 | $38.975 | Automatic Execution |
09:09:26 - 11-Jul-25 |
| Buy* | 168 | $38.975 | Automatic Execution |
09:09:23 - 11-Jul-25 |
| Buy* | 234 | $38.98 | Automatic Execution |
09:09:16 - 11-Jul-25 |
| Buy* | 85 | $38.995 | Automatic Execution |
09:09:10 - 11-Jul-25 |
| Buy* | 176 | $38.935 | Automatic Execution |
09:09:00 - 11-Jul-25 |
| Buy* | 154 | $38.945 | Automatic Execution |
09:08:57 - 11-Jul-25 |
| Buy* | 237 | $38.94 | Automatic Execution |
09:08:49 - 11-Jul-25 |
| Buy* | 75 | $38.94 | Automatic Execution |
09:08:40 - 11-Jul-25 |
| Buy* | 166 | $38.94 | Automatic Execution |
09:08:37 - 11-Jul-25 |
| Buy* | 61 | $38.825 | Automatic Execution |
08:11:14 - 09-Jul-25 |
| Buy* | 55 | $38.83 | Automatic Execution |
08:10:48 - 09-Jul-25 |
| Buy* | 51 | $38.83 | Automatic Execution |
08:09:36 - 09-Jul-25 |
| Buy* | 53 | $38.83 | Automatic Execution |
08:09:09 - 09-Jul-25 |
| Buy* | 57 | $38.83 | Automatic Execution |
08:08:45 - 09-Jul-25 |
| Buy* | 56 | $38.825 | Automatic Execution |
08:08:15 - 09-Jul-25 |
| Buy* | 51 | $38.665 | Automatic Execution |
16:00:27 - 30-Jun-25 |
| Sell* | 54 | $36.94 | Automatic Execution |
08:28:10 - 20-Jun-25 |
| Sell* | 589 | $37.18 | Automatic Execution |
10:40:53 - 17-Jun-25 |
| Buy* | 1,432 | $37.105 | Automatic Execution |
08:01:39 - 17-Jun-25 |
| Sell* | 201 | $37.085 | Automatic Execution |
08:01:37 - 17-Jun-25 |
| Buy* | 361 | $36.75 | Automatic Execution |
08:04:47 - 02-Jun-25 |
| Buy* | 428 | $36.76 | Automatic Execution |
08:04:10 - 02-Jun-25 |
| Buy* | 422 | $36.665 | Automatic Execution |
08:03:41 - 02-Jun-25 |
| Buy* | 396 | $36.66 | Automatic Execution |
08:03:14 - 02-Jun-25 |
| Buy* | 386 | $36.745 | Automatic Execution |
08:02:37 - 02-Jun-25 |
| Buy* | 436 | $36.755 | Automatic Execution |
08:01:48 - 02-Jun-25 |
| Sell* | 242 | $36.66 | Automatic Execution |
08:01:14 - 02-Jun-25 |
| Buy* | 2,100 | $36.785 | Automatic Execution |
16:28:04 - 28-May-25 |
| Sell* | 131 | $35.63 | Automatic Execution |
08:04:36 - 12-May-25 |
| Sell* | 131 | $35.63 | Automatic Execution |
08:03:56 - 12-May-25 |
| Sell* | 143 | $35.68 | Automatic Execution |
08:02:53 - 12-May-25 |
| Sell* | 144 | $35.725 | Automatic Execution |
08:01:55 - 12-May-25 |
| Buy* | 800 | $34.495 | Automatic Execution |
10:16:40 - 06-May-25 |