| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $42.10 | Automatic Execution |
16:09:48 - 03-Feb-26 |
| Buy* | 64 | $42.085 | Automatic Execution |
16:09:48 - 03-Feb-26 |
| Buy* | 110 | $43.43 | Automatic Execution |
08:04:49 - 28-Jan-26 |
| Buy* | 94 | $43.42 | Automatic Execution |
08:04:32 - 28-Jan-26 |
| Buy* | 81 | $43.42 | Automatic Execution |
08:04:16 - 28-Jan-26 |
| Buy* | 92 | $43.42 | Automatic Execution |
08:04:00 - 28-Jan-26 |
| Buy* | 90 | $43.425 | Automatic Execution |
08:03:42 - 28-Jan-26 |
| Buy* | 92 | $43.43 | Automatic Execution |
08:03:15 - 28-Jan-26 |
| Buy* | 87 | $43.57 | Automatic Execution |
08:03:02 - 28-Jan-26 |
| Buy* | 78 | $43.57 | Automatic Execution |
08:02:49 - 28-Jan-26 |
| Buy* | 88 | $43.57 | Automatic Execution |
08:02:19 - 28-Jan-26 |
| Buy* | 89 | $43.57 | Automatic Execution |
08:02:08 - 28-Jan-26 |
| Buy* | 84 | $43.57 | Automatic Execution |
08:01:37 - 28-Jan-26 |
| Buy* | 102 | $43.60 | Suspected BUY Trade |
08:00:25 - 28-Jan-26 |
| Buy* | 22 | $42.55 | Automatic Execution |
14:07:27 - 26-Jan-26 |
| Unknown* | 308,750 | $42.61505 | Currency Conversion OTC Trade |
14:59:37 - 23-Jan-26 |
| Buy* | 2,466 | $42.475 | Automatic Execution |
14:41:41 - 23-Jan-26 |
| Buy* | 2,466 | $42.58 | Automatic Execution |
12:49:00 - 23-Jan-26 |
| Sell* | 87 | $42.61 | Automatic Execution |
08:47:12 - 13-Jan-26 |
| Sell* | 59 | $42.61 | Automatic Execution |
08:46:42 - 13-Jan-26 |
| Sell* | 65 | $42.61 | Automatic Execution |
08:46:13 - 13-Jan-26 |
| Sell* | 62 | $42.61 | Automatic Execution |
08:45:41 - 13-Jan-26 |
| Sell* | 58 | $42.61 | Automatic Execution |
08:44:49 - 13-Jan-26 |
| Sell* | 155 | $42.165 | Automatic Execution |
08:25:34 - 12-Jan-26 |
| Sell* | 67 | $42.23 | Automatic Execution |
08:25:24 - 12-Jan-26 |
| Sell* | 118 | $42.23 | Automatic Execution |
08:25:13 - 12-Jan-26 |
| Sell* | 130 | $42.23 | Automatic Execution |
08:24:59 - 12-Jan-26 |
| Sell* | 122 | $42.23 | Automatic Execution |
08:24:44 - 12-Jan-26 |
| Sell* | 189 | $42.23 | Automatic Execution |
08:24:31 - 12-Jan-26 |
| Sell* | 126 | $42.235 | Automatic Execution |
08:24:14 - 12-Jan-26 |
| Sell* | 118 | $42.235 | Automatic Execution |
08:23:58 - 12-Jan-26 |
| Sell* | 136 | $42.235 | Automatic Execution |
08:23:43 - 12-Jan-26 |
| Sell* | 120 | $42.23 | Automatic Execution |
08:23:29 - 12-Jan-26 |
| Sell* | 138 | $42.23 | Automatic Execution |
08:23:16 - 12-Jan-26 |
| Sell* | 122 | $42.23 | Automatic Execution |
08:22:59 - 12-Jan-26 |
| Sell* | 132 | $42.23 | Automatic Execution |
08:22:49 - 12-Jan-26 |
| Sell* | 120 | $42.23 | Automatic Execution |
08:22:34 - 12-Jan-26 |
| Sell* | 68 | $42.23 | Automatic Execution |
08:22:21 - 12-Jan-26 |
| Sell* | 207 | $42.23 | Automatic Execution |
08:22:07 - 12-Jan-26 |
| Sell* | 114 | $42.23 | Automatic Execution |
08:21:51 - 12-Jan-26 |
| Sell* | 116 | $42.23 | Automatic Execution |
08:21:35 - 12-Jan-26 |
| Sell* | 177 | $42.225 | Automatic Execution |
08:21:22 - 12-Jan-26 |
| Sell* | 130 | $42.275 | Automatic Execution |
08:21:03 - 12-Jan-26 |
| Sell* | 134 | $42.275 | Automatic Execution |
08:20:47 - 12-Jan-26 |
| Sell* | 136 | $42.285 | Automatic Execution |
08:20:34 - 12-Jan-26 |
| Sell* | 126 | $42.295 | Automatic Execution |
08:20:19 - 12-Jan-26 |
| Sell* | 171 | $42.30 | Automatic Execution |
08:20:01 - 12-Jan-26 |
| Sell* | 59 | $42.295 | Automatic Execution |
08:19:45 - 12-Jan-26 |
| Sell* | 118 | $42.29 | Automatic Execution |
08:19:29 - 12-Jan-26 |
| Sell* | 64 | $42.29 | Automatic Execution |
08:19:19 - 12-Jan-26 |
| Sell* | 120 | $42.30 | Automatic Execution |
08:19:05 - 12-Jan-26 |
| Sell* | 126 | $42.31 | Automatic Execution |
08:18:50 - 12-Jan-26 |
| Sell* | 116 | $42.31 | Automatic Execution |
08:18:30 - 12-Jan-26 |
| Sell* | 138 | $42.305 | Automatic Execution |
08:18:11 - 12-Jan-26 |
| Sell* | 59 | $42.325 | Automatic Execution |
08:17:57 - 12-Jan-26 |
| Buy* | 1 | $42.35 | Automatic Execution |
16:05:09 - 08-Jan-26 |
| Unknown* | 27,045 | $42.59784 | Currency Conversion OTC Trade |
11:07:35 - 07-Jan-26 |
| Unknown* | 25,000 | $42.59188 | Currency Conversion OTC Trade |
11:03:09 - 07-Jan-26 |
| Unknown* | 30,000 | $42.59223 | Currency Conversion OTC Trade |
11:02:11 - 07-Jan-26 |
| Sell* | 1 | $41.465 | SI Trade |
08:00:17 - 22-Dec-25 |
| Sell* | 21 | $41.485 | Uncrossing Trade |
08:00:15 - 22-Dec-25 |
| Unknown* | 262 | $41.0377 | Currency Conversion Negotiated Trade |
13:37:57 - 19-Dec-25 |
| Buy* | 65 | $41.04 | Automatic Execution |
14:33:26 - 18-Dec-25 |
| Buy* | 1 | $40.995 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 3 | $41.17 | Automatic Execution |
15:49:45 - 17-Dec-25 |
| Buy* | 850 | $41.02 | Automatic Execution |
15:49:45 - 17-Dec-25 |
| Buy* | 1 | $41.815 | Automatic Execution |
09:39:01 - 15-Dec-25 |
| Buy* | 2 | $41.815 | Automatic Execution |
09:34:11 - 15-Dec-25 |
| Sell* | 400 | $41.80 | Automatic Execution |
10:47:50 - 11-Dec-25 |
| Buy* | 2 | $41.935 | Automatic Execution |
09:10:47 - 10-Dec-25 |
| Sell* | 3 | $41.69 | Automatic Execution |
14:09:31 - 09-Dec-25 |
| Buy* | 3 | $41.875 | Automatic Execution |
13:54:57 - 09-Dec-25 |
| Sell* | 360 | $40.855 | Automatic Execution |
09:27:04 - 20-Nov-25 |
| Buy* | 36 | $41.26 | Automatic Execution |
08:18:46 - 17-Nov-25 |
| Sell* | 37 | $41.02 | Uncrossing Trade |
08:00:13 - 17-Nov-25 |
| Sell* | 106 | $40.87 | Automatic Execution |
08:08:53 - 14-Nov-25 |
| Buy* | 83 | $40.89 | Automatic Execution |
08:06:05 - 14-Nov-25 |
| Buy* | 35 | $40.875 | Automatic Execution |
08:05:55 - 14-Nov-25 |
| Sell* | 85 | $40.895 | Automatic Execution |
08:05:39 - 14-Nov-25 |
| Sell* | 86 | $40.895 | Automatic Execution |
08:03:48 - 14-Nov-25 |
| Sell* | 90 | $41.605 | Automatic Execution |
15:45:56 - 08-Oct-25 |
| Sell* | 106 | $41.375 | Automatic Execution |
10:48:49 - 02-Oct-25 |
| Sell* | 1 | $41.035 | Automatic Execution |
14:38:27 - 01-Oct-25 |
| Buy* | 1 | $41.01 | Automatic Execution |
12:29:23 - 30-Sep-25 |
| Buy* | 1 | $41.01 | Automatic Execution |
12:29:23 - 30-Sep-25 |
| Buy* | 13 | $41.015 | Automatic Execution |
12:29:23 - 30-Sep-25 |
| Sell* | 419 | $40.74 | Automatic Execution |
08:14:23 - 24-Sep-25 |
| Sell* | 291 | $40.815 | Automatic Execution |
08:13:36 - 24-Sep-25 |
| Sell* | 288 | $40.815 | Automatic Execution |
08:12:48 - 24-Sep-25 |
| Sell* | 287 | $40.84 | Automatic Execution |
08:11:53 - 24-Sep-25 |
| Sell* | 360 | $40.73 | Automatic Execution |
10:16:43 - 15-Sep-25 |
| Buy* | 20 | $40.845 | Automatic Execution |
08:00:51 - 12-Sep-25 |
| Sell* | 21 | $40.675 | Uncrossing Trade |
08:00:18 - 12-Sep-25 |
| Buy* | 2,602 | $40.115 | Automatic Execution |
14:42:26 - 29-Aug-25 |
| Buy* | 24 | $40.35 | Automatic Execution |
13:29:35 - 29-Aug-25 |
| Buy* | 575 | $40.485 | Automatic Execution |
08:05:16 - 29-Aug-25 |
| Buy* | 574 | $40.485 | Automatic Execution |
08:05:04 - 29-Aug-25 |
| Buy* | 309 | $40.485 | Automatic Execution |
08:04:54 - 29-Aug-25 |
| Buy* | 626 | $40.485 | Automatic Execution |
08:04:41 - 29-Aug-25 |
| Buy* | 618 | $40.365 | Automatic Execution |
08:04:26 - 29-Aug-25 |
| Buy* | 560 | $40.365 | Automatic Execution |
08:04:08 - 29-Aug-25 |
| Buy* | 550 | $40.36 | Automatic Execution |
08:03:52 - 29-Aug-25 |
| Buy* | 957 | $40.48 | Automatic Execution |
08:03:37 - 29-Aug-25 |
| Buy* | 315 | $40.48 | Automatic Execution |
08:03:17 - 29-Aug-25 |
| Buy* | 837 | $40.355 | Automatic Execution |
08:03:04 - 29-Aug-25 |
| Buy* | 822 | $40.46 | Automatic Execution |
08:02:46 - 29-Aug-25 |
| Buy* | 318 | $40.46 | Automatic Execution |
08:02:27 - 29-Aug-25 |
| Buy* | 287 | $40.46 | Automatic Execution |
08:02:15 - 29-Aug-25 |
| Buy* | 560 | $40.485 | Automatic Execution |
08:01:56 - 29-Aug-25 |
| Buy* | 155 | $39.83 | Automatic Execution |
08:04:36 - 21-Aug-25 |
| Buy* | 144 | $39.83 | Automatic Execution |
08:03:39 - 21-Aug-25 |
| Buy* | 129 | $39.83 | Automatic Execution |
08:02:48 - 21-Aug-25 |
| Buy* | 131 | $39.83 | Automatic Execution |
08:01:54 - 21-Aug-25 |
| Sell* | 55 | $39.80 | Automatic Execution |
08:01:20 - 21-Aug-25 |
| Sell* | 208 | $40.225 | Automatic Execution |
08:04:37 - 15-Aug-25 |
| Sell* | 220 | $40.225 | Automatic Execution |
08:03:41 - 15-Aug-25 |
| Sell* | 190 | $40.115 | Automatic Execution |
08:02:58 - 15-Aug-25 |
| Sell* | 195 | $40.085 | Automatic Execution |
08:02:13 - 15-Aug-25 |
| Sell* | 87 | $40.08 | Uncrossing Trade |
08:00:25 - 15-Aug-25 |
| Sell* | 37 | $39.72 | Automatic Execution |
08:08:58 - 08-Aug-25 |
| Sell* | 34 | $39.725 | Automatic Execution |
08:07:17 - 08-Aug-25 |
| Sell* | 30 | $39.71 | Automatic Execution |
08:05:31 - 08-Aug-25 |
| Sell* | 29 | $39.715 | Automatic Execution |
08:03:56 - 08-Aug-25 |
| Buy* | 179 | $40.06 | Automatic Execution |
14:49:37 - 29-Jul-25 |
| Buy* | 990 | $39.92 | Automatic Execution |
14:58:14 - 28-Jul-25 |
| Buy* | 500 | $39.94 | Automatic Execution |
11:29:04 - 24-Jul-25 |
| Sell* | 23 | $39.425 | Automatic Execution |
08:24:06 - 23-Jul-25 |
| Sell* | 22 | $39.435 | Automatic Execution |
08:22:19 - 23-Jul-25 |
| Sell* | 23 | $39.435 | Automatic Execution |
08:21:53 - 23-Jul-25 |
| Sell* | 21 | $39.435 | Automatic Execution |
08:20:33 - 23-Jul-25 |
| Sell* | 13 | $39.425 | Automatic Execution |
08:19:12 - 23-Jul-25 |
| Sell* | 20 | $39.435 | Automatic Execution |
08:18:51 - 23-Jul-25 |
| Buy* | 313 | $39.65 | Automatic Execution |
08:09:47 - 23-Jul-25 |
| Buy* | 510 | $39.65 | Automatic Execution |
08:09:47 - 23-Jul-25 |
| Buy* | 205 | $39.65 | Automatic Execution |
08:09:32 - 23-Jul-25 |
| Buy* | 510 | $39.65 | Automatic Execution |
08:09:32 - 23-Jul-25 |
| Buy* | 626 | $39.65 | Automatic Execution |
08:09:14 - 23-Jul-25 |
| Buy* | 684 | $39.65 | Automatic Execution |
08:08:47 - 23-Jul-25 |
| Buy* | 626 | $39.64 | Automatic Execution |
08:08:36 - 23-Jul-25 |
| Buy* | 18 | $39.64 | Automatic Execution |
08:08:12 - 23-Jul-25 |
| Buy* | 716 | $39.64 | Automatic Execution |
08:08:05 - 23-Jul-25 |
| Buy* | 679 | $39.64 | Automatic Execution |
08:07:44 - 23-Jul-25 |
| Buy* | 109 | $39.65 | Automatic Execution |
08:07:29 - 23-Jul-25 |
| Buy* | 510 | $39.65 | Automatic Execution |
08:07:29 - 23-Jul-25 |
| Buy* | 128 | $39.65 | Automatic Execution |
08:07:10 - 23-Jul-25 |
| Buy* | 510 | $39.65 | Automatic Execution |
08:07:10 - 23-Jul-25 |
| Buy* | 668 | $39.65 | Automatic Execution |
08:06:58 - 23-Jul-25 |
| Buy* | 632 | $39.65 | Automatic Execution |
08:06:30 - 23-Jul-25 |
| Buy* | 665 | $39.64 | Automatic Execution |
08:06:17 - 23-Jul-25 |
| Buy* | 14 | $39.65 | Automatic Execution |
08:06:03 - 23-Jul-25 |
| Buy* | 682 | $39.64 | Automatic Execution |
08:05:57 - 23-Jul-25 |
| Buy* | 725 | $39.65 | Automatic Execution |
08:05:27 - 23-Jul-25 |
| Buy* | 624 | $39.65 | Automatic Execution |
08:05:03 - 23-Jul-25 |
| Buy* | 143 | $39.65 | Automatic Execution |
08:04:49 - 23-Jul-25 |
| Buy* | 510 | $39.65 | Automatic Execution |
08:04:49 - 23-Jul-25 |
| Buy* | 633 | $39.64 | Automatic Execution |
08:04:22 - 23-Jul-25 |
| Buy* | 510 | $39.63 | Automatic Execution |
08:04:07 - 23-Jul-25 |
| Buy* | 13 | $39.65 | Automatic Execution |
08:04:04 - 23-Jul-25 |
| Buy* | 706 | $39.655 | Automatic Execution |
08:03:56 - 23-Jul-25 |
| Buy* | 619 | $39.60 | Automatic Execution |
08:03:27 - 23-Jul-25 |
| Buy* | 893 | $39.525 | Automatic Execution |
08:03:07 - 23-Jul-25 |
| Buy* | 731 | $39.64 | Automatic Execution |
08:02:55 - 23-Jul-25 |
| Buy* | 694 | $39.65 | Automatic Execution |
08:02:33 - 23-Jul-25 |
| Buy* | 695 | $39.65 | Automatic Execution |
08:02:08 - 23-Jul-25 |
| Buy* | 1,540 | $39.675 | Suspected BUY Trade |
08:00:11 - 23-Jul-25 |
| Buy* | 1,276 | $39.505 | Automatic Execution |
15:10:54 - 18-Jul-25 |
| Buy* | 1,276 | $39.52 | Automatic Execution |
15:10:47 - 18-Jul-25 |
| Buy* | 563 | $39.215 | Automatic Execution |
14:58:05 - 17-Jul-25 |
| Buy* | 627 | $39.075 | Automatic Execution |
08:09:12 - 17-Jul-25 |
| Buy* | 546 | $39.07 | Automatic Execution |
08:07:58 - 17-Jul-25 |
| Buy* | 556 | $39.225 | Automatic Execution |
08:06:56 - 17-Jul-25 |
| Buy* | 519 | $39.095 | Automatic Execution |
08:05:29 - 17-Jul-25 |
| Buy* | 528 | $39.085 | Automatic Execution |
08:04:19 - 17-Jul-25 |
| Buy* | 527 | $39.24 | Automatic Execution |
08:02:52 - 17-Jul-25 |
| Buy* | 150 | $38.935 | Automatic Execution |
09:12:05 - 11-Jul-25 |
| Buy* | 296 | $38.925 | Automatic Execution |
09:12:03 - 11-Jul-25 |
| Buy* | 264 | $38.92 | Automatic Execution |
09:11:54 - 11-Jul-25 |
| Buy* | 158 | $38.92 | Automatic Execution |
09:11:51 - 11-Jul-25 |
| Buy* | 267 | $39.055 | Automatic Execution |
09:11:42 - 11-Jul-25 |
| Buy* | 77 | $39.055 | Automatic Execution |
09:11:39 - 11-Jul-25 |
| Buy* | 172 | $39.005 | Automatic Execution |
09:11:29 - 11-Jul-25 |
| Buy* | 88 | $39.005 | Automatic Execution |
09:11:28 - 11-Jul-25 |
| Buy* | 258 | $39.005 | Automatic Execution |
09:11:23 - 11-Jul-25 |
| Buy* | 85 | $39.005 | Automatic Execution |
09:11:22 - 11-Jul-25 |
| Buy* | 160 | $39.00 | Automatic Execution |
09:11:12 - 11-Jul-25 |
| Buy* | 340 | $39.00 | Automatic Execution |
09:11:09 - 11-Jul-25 |
| Buy* | 154 | $39.00 | Automatic Execution |
09:11:00 - 11-Jul-25 |
| Buy* | 395 | $38.99 | Automatic Execution |
09:10:55 - 11-Jul-25 |
| Buy* | 90 | $38.99 | Automatic Execution |
09:10:44 - 11-Jul-25 |
| Buy* | 332 | $38.99 | Automatic Execution |
09:10:38 - 11-Jul-25 |
| Buy* | 180 | $38.935 | Automatic Execution |
09:10:31 - 11-Jul-25 |
| Buy* | 425 | $38.945 | Automatic Execution |
09:10:20 - 11-Jul-25 |
| Buy* | 164 | $38.925 | Automatic Execution |
09:10:19 - 11-Jul-25 |
| Buy* | 168 | $38.925 | Automatic Execution |
09:09:59 - 11-Jul-25 |
| Buy* | 352 | $38.92 | Automatic Execution |
09:09:44 - 11-Jul-25 |
| Buy* | 174 | $38.975 | Automatic Execution |
09:09:39 - 11-Jul-25 |
| Buy* | 240 | $38.975 | Automatic Execution |
09:09:26 - 11-Jul-25 |
| Buy* | 168 | $38.975 | Automatic Execution |
09:09:23 - 11-Jul-25 |
| Buy* | 234 | $38.98 | Automatic Execution |
09:09:16 - 11-Jul-25 |
| Buy* | 85 | $38.995 | Automatic Execution |
09:09:10 - 11-Jul-25 |