| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.2475 | 40.2475 | 40.2475 | 40.2475 | 0 |
| 2nd Apr 2026 (Thu) | 40.405 | 40.405 | 40.2475 | 40.2475 | 0 |
| 1st Apr 2026 (Wed) | 40.07 | 40.07 | 40.07 | 40.405 | 379 |
| 31st Mar 2026 (Tue) | 38.58 | 39.1225 | 38.58 | 39.1225 | 0 |
| 30th Mar 2026 (Mon) | 38.75 | 39.025 | 38.54 | 38.58 | 13,884 |
| 27th Mar 2026 (Fri) | 38.985 | 38.985 | 38.985 | 38.9225 | 448 |
| 26th Mar 2026 (Thu) | 40.24 | 40.295 | 39.855 | 39.665 | 90,828 |
| 25th Mar 2026 (Wed) | 40.575 | 41.17 | 40.535 | 40.305 | 33,911 |
| 24th Mar 2026 (Tue) | 39.89 | 39.89 | 39.89 | 40.0175 | 1,141 |
| 23rd Mar 2026 (Mon) | 39.12 | 39.17 | 39.05 | 39.9775 | 17,500 |
| 20th Mar 2026 (Fri) | 40.065 | 40.065 | 39.755 | 39.755 | 0 |
| 19th Mar 2026 (Thu) | 40.06 | 40.06 | 40.06 | 40.065 | 10 |
| 18th Mar 2026 (Wed) | 40.91 | 40.91 | 40.73 | 40.73 | 0 |
| 17th Mar 2026 (Tue) | 40.995 | 41.00 | 40.995 | 40.91 | 2,500 |
| 16th Mar 2026 (Mon) | 40.36 | 40.72 | 40.36 | 40.72 | 0 |
| 13th Mar 2026 (Fri) | 40.31 | 41.025 | 40.305 | 40.36 | 35,250 |
| 12th Mar 2026 (Thu) | 41.1625 | 41.1625 | 40.765 | 40.765 | 0 |
| 11th Mar 2026 (Wed) | 41.725 | 41.725 | 41.1625 | 41.1625 | 0 |
| 10th Mar 2026 (Tue) | 40.9525 | 41.725 | 40.9525 | 41.725 | 0 |
| 9th Mar 2026 (Mon) | 40.085 | 40.085 | 40.085 | 40.9525 | 1 |
| 6th Mar 2026 (Fri) | 41.52 | 41.52 | 41.19 | 41.19 | 0 |
| 5th Mar 2026 (Thu) | 41.7625 | 41.7625 | 41.52 | 41.52 | 0 |
| 4th Mar 2026 (Wed) | 41.0275 | 41.7625 | 41.0275 | 41.7625 | 0 |
| 3rd Mar 2026 (Tue) | 41.11 | 41.11 | 41.11 | 41.0275 | 17 |
| 2nd Mar 2026 (Mon) | 42.36 | 42.36 | 41.87 | 41.87 | 0 |
| 27th Feb 2026 (Fri) | 42.55 | 42.55 | 42.36 | 42.36 | 0 |
| 26th Feb 2026 (Thu) | 42.79 | 42.79 | 42.35 | 42.55 | 150 |
| 25th Feb 2026 (Wed) | 42.3875 | 42.82 | 42.3875 | 42.82 | 0 |
| 24th Feb 2026 (Tue) | 42.2025 | 42.3875 | 42.2025 | 42.3875 | 0 |
| 23rd Feb 2026 (Mon) | 42.545 | 42.545 | 42.2025 | 42.2025 | 0 |
| 20th Feb 2026 (Fri) | 42.255 | 42.545 | 42.255 | 42.545 | 0 |
| 19th Feb 2026 (Thu) | 42.60 | 42.615 | 42.33 | 42.255 | 2,441 |
| 18th Feb 2026 (Wed) | 42.06 | 42.575 | 42.06 | 42.575 | 0 |
| 17th Feb 2026 (Tue) | 42.00 | 42.06 | 42.00 | 42.06 | 0 |
| 16th Feb 2026 (Mon) | 42.13 | 42.13 | 42.00 | 42.00 | 0 |
| 13th Feb 2026 (Fri) | 42.05 | 42.05 | 42.04 | 42.13 | 3 |
| 12th Feb 2026 (Thu) | 42.49 | 42.49 | 42.49 | 42.095 | 1 |
| 11th Feb 2026 (Wed) | 42.995 | 42.995 | 42.75 | 42.75 | 0 |
| 10th Feb 2026 (Tue) | 42.9225 | 42.995 | 42.9225 | 42.995 | 0 |
| 9th Feb 2026 (Mon) | 42.0975 | 42.9225 | 42.0975 | 42.9225 | 0 |
| 6th Feb 2026 (Fri) | 41.2875 | 42.0975 | 41.2875 | 42.0975 | 0 |