Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Catholic (CATP) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2025 (Mon) 36.615 36.615 36.615 37.0675 165
20th Jun 2025 (Fri) 36.94 36.94 36.94 36.9875 54
19th Jun 2025 (Thu) 37.2425 37.2425 36.7275 36.7275 0
18th Jun 2025 (Wed) 37.295 37.295 37.2425 37.2425 0
17th Jun 2025 (Tue) 37.085 37.18 37.085 37.295 2,424
16th Jun 2025 (Mon) 37.255 37.575 37.255 37.575 0
13th Jun 2025 (Fri) 37.6025 37.6025 37.255 37.255 0
12th Jun 2025 (Thu) 37.6825 37.6825 37.6025 37.6025 0
11th Jun 2025 (Wed) 37.435 37.6825 37.435 37.6825 0
10th Jun 2025 (Tue) 37.46 37.46 37.435 37.435 0
9th Jun 2025 (Mon) 37.4325 37.46 37.4325 37.46 0
6th Jun 2025 (Fri) 37.535 37.535 37.4325 37.4325 0
5th Jun 2025 (Thu) 37.40 37.535 37.40 37.535 0
4th Jun 2025 (Wed) 37.16 37.40 37.16 37.40 0
3rd Jun 2025 (Tue) 36.77 37.16 36.77 37.16 0
2nd Jun 2025 (Mon) 36.77 36.77 36.66 36.77 2,914
30th May 2025 (Fri) 36.91 36.91 36.7175 36.7175 0
29th May 2025 (Thu) 36.6875 36.91 36.6875 36.91 0
28th May 2025 (Wed) 36.785 36.785 36.785 36.6875 2,100
27th May 2025 (Tue) 35.63 36.78 35.63 36.78 0
26th May 2025 (Mon) 35.63 35.63 35.63 35.63 0
23rd May 2025 (Fri) 36.295 36.295 36.085 36.085 0
22nd May 2025 (Thu) 36.8425 36.8425 36.295 36.295 0
21st May 2025 (Wed) 36.8475 36.8475 36.8425 36.8425 0
20th May 2025 (Tue) 36.825 36.8475 36.825 36.8475 0
19th May 2025 (Mon) 36.665 36.825 36.665 36.825 0
16th May 2025 (Fri) 36.5375 36.665 36.5375 36.665 0
15th May 2025 (Thu) 36.40 36.5375 36.40 36.5375 0
14th May 2025 (Wed) 36.335 36.40 36.335 36.40 0
13th May 2025 (Tue) 35.705 36.335 35.705 36.335 0
12th May 2025 (Mon) 35.44 35.725 35.44 35.705 604
9th May 2025 (Fri) 35.115 35.115 34.9975 34.9975 0
8th May 2025 (Thu) 34.67 35.115 34.67 35.115 0
7th May 2025 (Wed) 34.695 34.695 34.67 34.67 0
6th May 2025 (Tue) 34.495 34.495 34.495 34.695 800
5th May 2025 (Mon) 34.6525 34.6525 34.6525 34.6525 0
2nd May 2025 (Fri) 34.4125 34.6525 34.4125 34.6525 0
1st May 2025 (Thu) 33.675 34.4125 33.675 34.4125 0
30th Apr 2025 (Wed) 33.775 33.775 33.675 33.675 0
29th Apr 2025 (Tue) 33.50 33.775 33.50 33.775 0
28th Apr 2025 (Mon) 33.475 33.50 33.475 33.50 0
25th Apr 2025 (Fri) 33.475 33.475 33.475 33.475 0
FTSE 100 Latest
Value8,758.99
Change0.95