| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.2875 | 42.0975 | 41.2875 | 42.0975 | 0 |
| 5th Feb 2026 (Thu) | 41.58 | 41.58 | 41.2875 | 41.2875 | 0 |
| 4th Feb 2026 (Wed) | 41.9275 | 41.9275 | 41.58 | 41.58 | 0 |
| 3rd Feb 2026 (Tue) | 42.085 | 42.10 | 42.085 | 41.9275 | 65 |
| 2nd Feb 2026 (Mon) | 42.6675 | 42.72 | 42.6675 | 42.72 | 0 |
| 30th Jan 2026 (Fri) | 42.5475 | 42.6675 | 42.5475 | 42.6675 | 0 |
| 29th Jan 2026 (Thu) | 43.015 | 43.015 | 42.5475 | 42.5475 | 0 |
| 28th Jan 2026 (Wed) | 43.60 | 43.60 | 43.42 | 43.015 | 1,087 |
| 27th Jan 2026 (Tue) | 42.705 | 43.0425 | 42.705 | 43.0425 | 0 |
| 26th Jan 2026 (Mon) | 42.55 | 42.55 | 42.55 | 42.705 | 22 |
| 23rd Jan 2026 (Fri) | 42.58 | 42.58 | 42.475 | 42.5175 | 313,682 |
| 22nd Jan 2026 (Thu) | 42.2475 | 42.6625 | 42.2475 | 42.6625 | 0 |
| 21st Jan 2026 (Wed) | 42.2375 | 42.2475 | 42.2375 | 42.2475 | 0 |
| 20th Jan 2026 (Tue) | 42.4025 | 42.4025 | 42.2375 | 42.2375 | 0 |
| 19th Jan 2026 (Mon) | 42.915 | 42.915 | 42.4025 | 42.4025 | 0 |
| 16th Jan 2026 (Fri) | 43.00 | 43.00 | 42.915 | 42.915 | 0 |
| 15th Jan 2026 (Thu) | 42.365 | 43.00 | 42.365 | 43.00 | 0 |
| 14th Jan 2026 (Wed) | 42.63 | 42.63 | 42.365 | 42.365 | 0 |
| 13th Jan 2026 (Tue) | 42.61 | 42.61 | 42.61 | 42.63 | 331 |
| 12th Jan 2026 (Mon) | 42.325 | 42.325 | 42.165 | 42.71 | 3,972 |
| 9th Jan 2026 (Fri) | 42.235 | 42.585 | 42.235 | 42.585 | 0 |
| 8th Jan 2026 (Thu) | 42.35 | 42.35 | 42.35 | 42.235 | 1 |
| 7th Jan 2026 (Wed) | 42.5525 | 42.61 | 42.5525 | 42.61 | 82,045 |
| 6th Jan 2026 (Tue) | 42.535 | 42.5525 | 42.535 | 42.5525 | 0 |
| 5th Jan 2026 (Mon) | 42.0025 | 42.535 | 42.0025 | 42.535 | 0 |
| 2nd Jan 2026 (Fri) | 41.9825 | 42.0025 | 41.9825 | 42.0025 | 0 |
| 1st Jan 2026 (Thu) | 41.9825 | 41.9825 | 41.9825 | 41.9825 | 0 |
| 31st Dec 2025 (Wed) | 42.17 | 42.17 | 41.9825 | 41.9825 | 0 |
| 30th Dec 2025 (Tue) | 42.0325 | 42.17 | 42.0325 | 42.17 | 0 |
| 29th Dec 2025 (Mon) | 42.09 | 42.09 | 42.0325 | 42.0325 | 0 |
| 26th Dec 2025 (Fri) | 42.09 | 42.09 | 42.09 | 42.09 | 0 |
| 25th Dec 2025 (Thu) | 42.09 | 42.09 | 42.09 | 42.09 | 0 |
| 24th Dec 2025 (Wed) | 42.015 | 42.09 | 42.015 | 42.09 | 0 |
| 23rd Dec 2025 (Tue) | 41.845 | 42.015 | 41.845 | 42.015 | 0 |
| 22nd Dec 2025 (Mon) | 41.485 | 41.485 | 41.485 | 41.845 | 22 |
| 19th Dec 2025 (Fri) | 41.1425 | 41.445 | 41.1425 | 41.445 | 262 |
| 18th Dec 2025 (Thu) | 41.04 | 41.04 | 41.04 | 41.1425 | 65 |
| 17th Dec 2025 (Wed) | 41.02 | 41.17 | 40.995 | 40.815 | 854 |
| 16th Dec 2025 (Tue) | 41.595 | 41.595 | 41.205 | 41.205 | 0 |
| 15th Dec 2025 (Mon) | 41.815 | 41.815 | 41.815 | 41.595 | 3 |
| 12th Dec 2025 (Fri) | 41.935 | 41.935 | 41.51 | 41.51 | 0 |
| 11th Dec 2025 (Thu) | 41.80 | 41.80 | 41.80 | 41.935 | 400 |
| 10th Dec 2025 (Wed) | 41.935 | 41.935 | 41.935 | 41.82 | 2 |
| 9th Dec 2025 (Tue) | 41.875 | 41.875 | 41.69 | 41.91 | 6 |
| 8th Dec 2025 (Mon) | 41.75 | 41.75 | 41.7375 | 41.7375 | 0 |