| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 39.52 | 39.52 | 39.505 | 39.2125 | 2,552 |
| 17th Jul 2025 (Thu) | 39.25 | 39.25 | 39.07 | 39.1775 | 4,196 |
| 16th Jul 2025 (Wed) | 39.00 | 39.00 | 38.725 | 38.725 | 0 |
| 15th Jul 2025 (Tue) | 38.915 | 39.00 | 38.915 | 39.00 | 0 |
| 14th Jul 2025 (Mon) | 38.92 | 38.92 | 38.915 | 38.915 | 0 |
| 11th Jul 2025 (Fri) | 38.94 | 39.055 | 38.92 | 38.92 | 6,709 |
| 10th Jul 2025 (Thu) | 38.935 | 39.07 | 38.935 | 39.07 | 0 |
| 9th Jul 2025 (Wed) | 38.825 | 38.83 | 38.825 | 38.935 | 392 |
| 8th Jul 2025 (Tue) | 38.795 | 38.795 | 38.74 | 38.74 | 0 |
| 7th Jul 2025 (Mon) | 38.765 | 38.795 | 38.765 | 38.795 | 0 |
| 4th Jul 2025 (Fri) | 39.01 | 39.01 | 38.765 | 38.765 | 0 |
| 3rd Jul 2025 (Thu) | 38.585 | 39.01 | 38.585 | 39.01 | 0 |
| 2nd Jul 2025 (Wed) | 38.48 | 38.585 | 38.48 | 38.585 | 0 |
| 1st Jul 2025 (Tue) | 38.59 | 38.59 | 38.48 | 38.48 | 0 |
| 30th Jun 2025 (Mon) | 38.665 | 38.665 | 38.665 | 38.59 | 51 |
| 27th Jun 2025 (Fri) | 38.165 | 38.61 | 38.165 | 38.61 | 0 |
| 26th Jun 2025 (Thu) | 37.845 | 38.165 | 37.845 | 38.165 | 0 |
| 25th Jun 2025 (Wed) | 37.7225 | 37.845 | 37.7225 | 37.845 | 0 |
| 24th Jun 2025 (Tue) | 37.0675 | 37.7225 | 37.0675 | 37.7225 | 0 |
| 23rd Jun 2025 (Mon) | 36.615 | 36.615 | 36.615 | 37.0675 | 165 |
| 20th Jun 2025 (Fri) | 36.94 | 36.94 | 36.94 | 36.9875 | 54 |
| 19th Jun 2025 (Thu) | 37.2425 | 37.2425 | 36.7275 | 36.7275 | 0 |
| 18th Jun 2025 (Wed) | 37.295 | 37.295 | 37.2425 | 37.2425 | 0 |
| 17th Jun 2025 (Tue) | 37.085 | 37.18 | 37.085 | 37.295 | 2,424 |
| 16th Jun 2025 (Mon) | 37.255 | 37.575 | 37.255 | 37.575 | 0 |
| 13th Jun 2025 (Fri) | 37.6025 | 37.6025 | 37.255 | 37.255 | 0 |
| 12th Jun 2025 (Thu) | 37.6825 | 37.6825 | 37.6025 | 37.6025 | 0 |
| 11th Jun 2025 (Wed) | 37.435 | 37.6825 | 37.435 | 37.6825 | 0 |
| 10th Jun 2025 (Tue) | 37.46 | 37.46 | 37.435 | 37.435 | 0 |
| 9th Jun 2025 (Mon) | 37.4325 | 37.46 | 37.4325 | 37.46 | 0 |
| 6th Jun 2025 (Fri) | 37.535 | 37.535 | 37.4325 | 37.4325 | 0 |
| 5th Jun 2025 (Thu) | 37.40 | 37.535 | 37.40 | 37.535 | 0 |
| 4th Jun 2025 (Wed) | 37.16 | 37.40 | 37.16 | 37.40 | 0 |
| 3rd Jun 2025 (Tue) | 36.77 | 37.16 | 36.77 | 37.16 | 0 |
| 2nd Jun 2025 (Mon) | 36.77 | 36.77 | 36.66 | 36.77 | 2,914 |
| 30th May 2025 (Fri) | 36.91 | 36.91 | 36.7175 | 36.7175 | 0 |
| 29th May 2025 (Thu) | 36.6875 | 36.91 | 36.6875 | 36.91 | 0 |
| 28th May 2025 (Wed) | 36.785 | 36.785 | 36.785 | 36.6875 | 2,100 |
| 27th May 2025 (Tue) | 35.63 | 36.78 | 35.63 | 36.78 | 0 |
| 26th May 2025 (Mon) | 35.63 | 35.63 | 35.63 | 35.63 | 0 |
| 23rd May 2025 (Fri) | 36.295 | 36.295 | 36.085 | 36.085 | 0 |
| 22nd May 2025 (Thu) | 36.8425 | 36.8425 | 36.295 | 36.295 | 0 |
| 21st May 2025 (Wed) | 36.8475 | 36.8475 | 36.8425 | 36.8425 | 0 |
| 20th May 2025 (Tue) | 36.825 | 36.8475 | 36.825 | 36.8475 | 0 |
| 19th May 2025 (Mon) | 36.665 | 36.825 | 36.665 | 36.825 | 0 |