| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 41.935 | 41.935 | 41.51 | 41.51 | 0 |
| 11th Dec 2025 (Thu) | 41.80 | 41.80 | 41.80 | 41.935 | 400 |
| 10th Dec 2025 (Wed) | 41.935 | 41.935 | 41.935 | 41.82 | 2 |
| 9th Dec 2025 (Tue) | 41.875 | 41.875 | 41.69 | 41.91 | 6 |
| 8th Dec 2025 (Mon) | 41.75 | 41.75 | 41.7375 | 41.7375 | 0 |
| 5th Dec 2025 (Fri) | 41.6375 | 41.75 | 41.6375 | 41.75 | 0 |
| 4th Dec 2025 (Thu) | 41.3375 | 41.6375 | 41.3375 | 41.6375 | 0 |
| 3rd Dec 2025 (Wed) | 41.185 | 41.3375 | 41.185 | 41.3375 | 0 |
| 2nd Dec 2025 (Tue) | 41.2725 | 41.2725 | 41.185 | 41.185 | 0 |
| 1st Dec 2025 (Mon) | 41.2825 | 41.2825 | 41.2725 | 41.2725 | 0 |
| 28th Nov 2025 (Fri) | 41.1325 | 41.2825 | 41.1325 | 41.2825 | 0 |
| 27th Nov 2025 (Thu) | 41.195 | 41.195 | 41.1325 | 41.1325 | 0 |
| 26th Nov 2025 (Wed) | 40.39 | 41.195 | 40.39 | 41.195 | 0 |
| 25th Nov 2025 (Tue) | 40.445 | 40.445 | 40.39 | 40.39 | 0 |
| 24th Nov 2025 (Mon) | 39.635 | 40.445 | 39.635 | 40.445 | 0 |
| 21st Nov 2025 (Fri) | 39.555 | 39.555 | 39.555 | 39.635 | 360 |
| 20th Nov 2025 (Thu) | 40.855 | 40.855 | 40.855 | 40.585 | 360 |
| 19th Nov 2025 (Wed) | 40.0725 | 40.1175 | 40.0725 | 40.1175 | 0 |
| 18th Nov 2025 (Tue) | 40.82 | 40.82 | 40.0725 | 40.0725 | 0 |
| 17th Nov 2025 (Mon) | 41.02 | 41.26 | 41.02 | 40.82 | 73 |
| 14th Nov 2025 (Fri) | 40.78 | 40.895 | 40.78 | 41.2575 | 431 |
| 13th Nov 2025 (Thu) | 41.895 | 41.895 | 41.295 | 41.295 | 0 |
| 12th Nov 2025 (Wed) | 41.6025 | 41.895 | 41.6025 | 41.895 | 0 |
| 11th Nov 2025 (Tue) | 41.4675 | 41.6025 | 41.4675 | 41.6025 | 0 |
| 10th Nov 2025 (Mon) | 40.4975 | 41.4675 | 40.4975 | 41.4675 | 0 |
| 7th Nov 2025 (Fri) | 41.15 | 41.15 | 40.4975 | 40.4975 | 0 |
| 6th Nov 2025 (Thu) | 41.79 | 41.79 | 41.15 | 41.15 | 0 |
| 5th Nov 2025 (Wed) | 41.845 | 41.845 | 41.79 | 41.79 | 0 |
| 4th Nov 2025 (Tue) | 42.215 | 42.215 | 41.845 | 41.845 | 0 |
| 3rd Nov 2025 (Mon) | 42.2425 | 42.2425 | 42.215 | 42.215 | 0 |
| 31st Oct 2025 (Fri) | 42.525 | 42.525 | 42.2425 | 42.2425 | 0 |
| 30th Oct 2025 (Thu) | 42.7775 | 42.7775 | 42.525 | 42.525 | 0 |
| 29th Oct 2025 (Wed) | 42.475 | 42.7775 | 42.475 | 42.7775 | 0 |
| 28th Oct 2025 (Tue) | 42.2475 | 42.475 | 42.2475 | 42.475 | 0 |
| 27th Oct 2025 (Mon) | 41.93 | 42.2475 | 41.93 | 42.2475 | 0 |
| 24th Oct 2025 (Fri) | 41.3375 | 41.93 | 41.3375 | 41.93 | 0 |
| 23rd Oct 2025 (Thu) | 41.135 | 41.3375 | 41.135 | 41.3375 | 0 |
| 22nd Oct 2025 (Wed) | 41.4925 | 41.4925 | 41.135 | 41.135 | 0 |
| 21st Oct 2025 (Tue) | 41.56 | 41.56 | 41.4925 | 41.4925 | 0 |
| 20th Oct 2025 (Mon) | 40.8825 | 41.56 | 40.8825 | 41.56 | 0 |
| 17th Oct 2025 (Fri) | 41.31 | 41.31 | 40.8825 | 40.8825 | 0 |
| 16th Oct 2025 (Thu) | 41.445 | 41.445 | 41.31 | 41.31 | 0 |
| 15th Oct 2025 (Wed) | 40.95 | 41.445 | 40.95 | 41.445 | 0 |
| 14th Oct 2025 (Tue) | 41.2575 | 41.2575 | 40.95 | 40.95 | 0 |
| 13th Oct 2025 (Mon) | 41.0525 | 41.2575 | 41.0525 | 41.2575 | 0 |