| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 36.91 | 36.91 | 36.7175 | 36.7175 | 0 |
| 29th May 2025 (Thu) | 36.6875 | 36.91 | 36.6875 | 36.91 | 0 |
| 28th May 2025 (Wed) | 36.785 | 36.785 | 36.785 | 36.6875 | 2,100 |
| 27th May 2025 (Tue) | 35.63 | 36.78 | 35.63 | 36.78 | 0 |
| 26th May 2025 (Mon) | 35.63 | 35.63 | 35.63 | 35.63 | 0 |
| 23rd May 2025 (Fri) | 36.295 | 36.295 | 36.085 | 36.085 | 0 |
| 22nd May 2025 (Thu) | 36.8425 | 36.8425 | 36.295 | 36.295 | 0 |
| 21st May 2025 (Wed) | 36.8475 | 36.8475 | 36.8425 | 36.8425 | 0 |
| 20th May 2025 (Tue) | 36.825 | 36.8475 | 36.825 | 36.8475 | 0 |
| 19th May 2025 (Mon) | 36.665 | 36.825 | 36.665 | 36.825 | 0 |
| 16th May 2025 (Fri) | 36.5375 | 36.665 | 36.5375 | 36.665 | 0 |
| 15th May 2025 (Thu) | 36.40 | 36.5375 | 36.40 | 36.5375 | 0 |
| 14th May 2025 (Wed) | 36.335 | 36.40 | 36.335 | 36.40 | 0 |
| 13th May 2025 (Tue) | 35.705 | 36.335 | 35.705 | 36.335 | 0 |
| 12th May 2025 (Mon) | 35.44 | 35.725 | 35.44 | 35.705 | 604 |
| 9th May 2025 (Fri) | 35.115 | 35.115 | 34.9975 | 34.9975 | 0 |
| 8th May 2025 (Thu) | 34.67 | 35.115 | 34.67 | 35.115 | 0 |
| 7th May 2025 (Wed) | 34.695 | 34.695 | 34.67 | 34.67 | 0 |
| 6th May 2025 (Tue) | 34.495 | 34.495 | 34.495 | 34.695 | 800 |
| 5th May 2025 (Mon) | 34.6525 | 34.6525 | 34.6525 | 34.6525 | 0 |
| 2nd May 2025 (Fri) | 34.4125 | 34.6525 | 34.4125 | 34.6525 | 0 |
| 1st May 2025 (Thu) | 33.675 | 34.4125 | 33.675 | 34.4125 | 0 |
| 30th Apr 2025 (Wed) | 33.775 | 33.775 | 33.675 | 33.675 | 0 |
| 29th Apr 2025 (Tue) | 33.50 | 33.775 | 33.50 | 33.775 | 0 |
| 28th Apr 2025 (Mon) | 33.475 | 33.50 | 33.475 | 33.50 | 0 |
| 25th Apr 2025 (Fri) | 33.475 | 33.475 | 33.475 | 33.475 | 0 |