| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.015 | 41.015 | 40.795 | 40.795 | 0 |
| 18th Sep 2025 (Thu) | 40.5675 | 41.015 | 40.5675 | 41.015 | 0 |
| 17th Sep 2025 (Wed) | 40.63 | 40.63 | 40.5675 | 40.5675 | 0 |
| 16th Sep 2025 (Tue) | 40.8425 | 40.8425 | 40.63 | 40.63 | 0 |
| 15th Sep 2025 (Mon) | 40.73 | 40.73 | 40.73 | 40.8425 | 360 |
| 12th Sep 2025 (Fri) | 40.675 | 40.845 | 40.675 | 40.7775 | 41 |
| 11th Sep 2025 (Thu) | 40.6525 | 40.94 | 40.6525 | 40.94 | 0 |
| 10th Sep 2025 (Wed) | 40.1825 | 40.6525 | 40.1825 | 40.6525 | 0 |
| 9th Sep 2025 (Tue) | 40.38 | 40.38 | 40.1825 | 40.1825 | 0 |
| 8th Sep 2025 (Mon) | 39.93 | 40.38 | 39.93 | 40.38 | 0 |
| 5th Sep 2025 (Fri) | 39.7675 | 39.93 | 39.7675 | 39.93 | 0 |
| 4th Sep 2025 (Thu) | 39.5125 | 39.7675 | 39.5125 | 39.7675 | 0 |
| 3rd Sep 2025 (Wed) | 39.3075 | 39.5125 | 39.3075 | 39.5125 | 0 |
| 2nd Sep 2025 (Tue) | 39.94 | 39.94 | 39.3075 | 39.3075 | 0 |
| 1st Sep 2025 (Mon) | 39.9025 | 39.94 | 39.9025 | 39.94 | 0 |
| 29th Aug 2025 (Fri) | 40.485 | 40.485 | 40.115 | 39.9025 | 10,534 |
| 28th Aug 2025 (Thu) | 40.1525 | 40.225 | 40.1525 | 40.225 | 0 |
| 27th Aug 2025 (Wed) | 40.07 | 40.1525 | 40.07 | 40.1525 | 0 |
| 26th Aug 2025 (Tue) | 40.3825 | 40.3825 | 40.07 | 40.07 | 0 |
| 25th Aug 2025 (Mon) | 40.3825 | 40.3825 | 40.3825 | 40.3825 | 0 |
| 22nd Aug 2025 (Fri) | 39.6475 | 40.3825 | 39.6475 | 40.3825 | 0 |
| 21st Aug 2025 (Thu) | 39.875 | 39.875 | 39.80 | 39.6475 | 670 |
| 20th Aug 2025 (Wed) | 40.055 | 40.055 | 39.64 | 39.64 | 0 |
| 19th Aug 2025 (Tue) | 40.04 | 40.055 | 40.04 | 40.055 | 0 |
| 18th Aug 2025 (Mon) | 40.065 | 40.065 | 40.04 | 40.04 | 0 |
| 15th Aug 2025 (Fri) | 40.08 | 40.225 | 40.08 | 40.065 | 900 |
| 14th Aug 2025 (Thu) | 40.165 | 40.165 | 40.0975 | 40.0975 | 0 |
| 13th Aug 2025 (Wed) | 39.9225 | 40.165 | 39.9225 | 40.165 | 0 |
| 12th Aug 2025 (Tue) | 39.7675 | 39.9225 | 39.7675 | 39.9225 | 0 |
| 11th Aug 2025 (Mon) | 39.8575 | 39.8575 | 39.7675 | 39.7675 | 0 |
| 8th Aug 2025 (Fri) | 39.575 | 39.725 | 39.575 | 39.8575 | 143 |
| 7th Aug 2025 (Thu) | 39.51 | 39.7325 | 39.51 | 39.7325 | 0 |
| 6th Aug 2025 (Wed) | 39.2575 | 39.51 | 39.2575 | 39.51 | 0 |
| 5th Aug 2025 (Tue) | 39.3425 | 39.3425 | 39.2575 | 39.2575 | 0 |
| 4th Aug 2025 (Mon) | 38.755 | 39.3425 | 38.755 | 39.3425 | 0 |
| 1st Aug 2025 (Fri) | 39.5775 | 39.5775 | 38.755 | 38.755 | 0 |
| 31st Jul 2025 (Thu) | 39.8325 | 39.8325 | 39.5775 | 39.5775 | 0 |
| 30th Jul 2025 (Wed) | 39.7375 | 39.8325 | 39.7375 | 39.8325 | 0 |
| 29th Jul 2025 (Tue) | 40.06 | 40.06 | 40.06 | 39.7375 | 179 |
| 28th Jul 2025 (Mon) | 39.92 | 39.92 | 39.92 | 39.7825 | 990 |
| 25th Jul 2025 (Fri) | 39.8975 | 39.8975 | 39.84 | 39.84 | 0 |
| 24th Jul 2025 (Thu) | 39.94 | 39.94 | 39.94 | 39.8975 | 500 |
| 23rd Jul 2025 (Wed) | 39.675 | 39.675 | 39.425 | 39.57 | 17,963 |
| 22nd Jul 2025 (Tue) | 39.4575 | 39.4575 | 39.14 | 39.14 | 0 |