| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.0775 | SI Trade |
16:23:10 - 02-May-25 |
| Sell* | 2,440 | $8.0775 | Automatic Execution |
16:23:10 - 02-May-25 |
| Sell* | 973 | $8.1925 | Automatic Execution |
16:23:10 - 02-May-25 |
| Unknown* | 0 | $8.285 | SI Trade |
16:16:55 - 02-May-25 |
| Buy* | 1 | $8.285 | SI Trade |
16:16:55 - 02-May-25 |
| Sell* | 8 | $8.0725 | SI Trade |
11:59:59 - 02-May-25 |
| Buy* | 21 | $8.3675 | Automatic Execution |
08:41:34 - 02-May-25 |
| Buy* | 50 | $8.30 | Automatic Execution |
08:41:34 - 02-May-25 |
| Unknown* | 0 | $8.0475 | SI Trade |
08:41:34 - 02-May-25 |
| Sell* | 8 | $8.0475 | SI Trade |
08:41:34 - 02-May-25 |
| Unknown* | 0 | $8.30 | SI Trade |
08:41:34 - 02-May-25 |
| Buy* | 62 | $8.3675 | SI Trade |
08:41:34 - 02-May-25 |
| Buy* | 1 | $8.30 | SI Trade |
08:41:34 - 02-May-25 |
| Buy* | 1 | $8.30 | SI Trade |
08:41:34 - 02-May-25 |
| Buy* | 3 | $8.30 | SI Trade |
08:41:34 - 02-May-25 |
| Unknown* | 0 | $8.28 | SI Trade |
08:00:23 - 02-May-25 |
| Buy* | 68 | $8.28 | SI Trade |
08:00:23 - 02-May-25 |
| Buy* | 1 | $8.2375 | SI Trade |
15:57:02 - 01-May-25 |
| Sell* | 2 | $8.235 | Automatic Execution |
15:57:02 - 01-May-25 |
| Buy* | 2 | $8.235 | SI Trade |
14:10:00 - 01-May-25 |
| Buy* | 8 | $8.30 | SI Trade |
11:59:59 - 01-May-25 |
| Buy* | 1 | $8.30 | SI Trade |
09:40:17 - 01-May-25 |
| Unknown* | 0 | $8.30 | SI Trade |
09:40:17 - 01-May-25 |
| Unknown* | 0 | $8.235 | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 6 | $8.105 | SI Trade |
08:00:27 - 01-May-25 |
| Buy* | 1 | $8.235 | SI Trade |
08:00:27 - 01-May-25 |
| Sell* | 1 | $8.105 | SI Trade |
08:00:27 - 01-May-25 |
| Sell* | 1 | $8.105 | SI Trade |
08:00:27 - 01-May-25 |
| Unknown* | 0 | $8.28 | SI Trade |
14:10:00 - 30-Apr-25 |
| Buy* | 2 | $8.28 | SI Trade |
14:10:00 - 30-Apr-25 |
| Unknown* | 0 | $8.28 | SI Trade |
14:10:00 - 30-Apr-25 |
| Sell* | 2 | $8.1725 | SI Trade |
14:10:00 - 30-Apr-25 |
| Unknown* | 0 | $8.28 | SI Trade |
14:10:00 - 30-Apr-25 |
| Unknown* | 0 | $8.1725 | SI Trade |
14:10:00 - 30-Apr-25 |
| Sell* | 1 | $8.1725 | SI Trade |
14:10:00 - 30-Apr-25 |
| Buy* | 3 | $8.28 | SI Trade |
14:10:00 - 30-Apr-25 |
| Buy* | 41 | $8.285 | SI Trade |
11:59:59 - 29-Apr-25 |
| Buy* | 8 | $8.285 | Automatic Execution |
09:42:07 - 29-Apr-25 |
| Buy* | 5 | $8.285 | Automatic Execution |
09:33:02 - 29-Apr-25 |
| Buy* | 6 | $8.30 | SI Trade |
09:17:21 - 29-Apr-25 |
| Unknown* | 0 | $8.30 | SI Trade |
09:17:21 - 29-Apr-25 |
| Buy* | 10 | $8.30 | SI Trade |
09:17:21 - 29-Apr-25 |
| Buy* | 300 | $8.285 | Automatic Execution |
09:17:21 - 29-Apr-25 |
| Sell* | 3 | $8.1525 | SI Trade |
08:00:23 - 29-Apr-25 |
| Buy* | 9 | $8.2425 | SI Trade |
15:11:34 - 28-Apr-25 |
| Unknown* | 0 | $8.2325 | SI Trade |
14:35:59 - 28-Apr-25 |
| Sell* | 3 | $8.0125 | SI Trade |
11:59:59 - 28-Apr-25 |
| Buy* | 1 | $8.2825 | SI Trade |
11:59:59 - 28-Apr-25 |
| Unknown* | 0 | $8.2825 | SI Trade |
11:59:59 - 28-Apr-25 |
| Buy* | 1 | $8.2825 | SI Trade |
11:59:59 - 28-Apr-25 |
| Unknown* | 0 | $8.2825 | SI Trade |
11:59:59 - 28-Apr-25 |
| Unknown* | 0 | $8.2325 | SI Trade |
08:00:18 - 28-Apr-25 |
| Buy* | 1 | $8.2325 | SI Trade |
08:00:18 - 28-Apr-25 |
| Unknown* | 0 | $8.2325 | SI Trade |
08:00:18 - 28-Apr-25 |
| Unknown* | 1 | $8.321479 | SI Trade Currency Conversion |
08:00:07 - 28-Apr-25 |
| Unknown* | 0 | $8.321479 | SI Trade Currency Conversion |
08:00:07 - 28-Apr-25 |
| Sell* | 40 | $8.1675 | Automatic Execution |
15:43:35 - 25-Apr-25 |
| Buy* | 5 | $8.1675 | Automatic Execution |
15:36:24 - 25-Apr-25 |
| Buy* | 87 | $8.27 | SI Trade |
15:22:22 - 25-Apr-25 |
| Unknown* | 0 | $8.27 | SI Trade |
15:22:22 - 25-Apr-25 |
| Buy* | 2 | $8.2125 | Automatic Execution |
12:00:29 - 25-Apr-25 |
| Sell* | 1 | $8.0025 | SI Trade |
11:59:59 - 25-Apr-25 |
| Buy* | 11 | $8.2725 | SI Trade |
11:59:59 - 25-Apr-25 |
| Buy* | 1 | $8.2725 | SI Trade |
11:59:59 - 25-Apr-25 |
| Unknown* | 0 | $8.2725 | SI Trade |
09:21:41 - 25-Apr-25 |
| Buy* | 88 | $8.2725 | SI Trade |
09:21:41 - 25-Apr-25 |
| Unknown* | 0 | $8.2725 | SI Trade |
09:21:41 - 25-Apr-25 |
| Unknown* | 0 | $8.2725 | SI Trade |
09:21:41 - 25-Apr-25 |
| Buy* | 7 | $8.2725 | SI Trade |
09:21:41 - 25-Apr-25 |
| Buy* | 16 | $8.2125 | Automatic Execution |
09:21:41 - 25-Apr-25 |
| Buy* | 2 | $8.295 | SI Trade |
08:07:12 - 25-Apr-25 |
| Buy* | 399 | $8.215 | Automatic Execution |
08:07:12 - 25-Apr-25 |
| Buy* | 84 | $8.215 | SI Trade |
08:07:11 - 25-Apr-25 |
| Buy* | 4 | $8.3175 | SI Trade |
08:00:23 - 25-Apr-25 |
| Unknown* | 0 | $8.3175 | SI Trade |
08:00:23 - 25-Apr-25 |
| Buy* | 87 | $8.3175 | SI Trade |
08:00:23 - 25-Apr-25 |
| Sell* | 29 | $8.115 | SI Trade |
08:00:23 - 25-Apr-25 |
| Unknown* | 3 | $8.29392 | SI Trade Currency Conversion |
08:00:15 - 25-Apr-25 |
| Buy* | 14 | $8.2625 | SI Trade |
15:47:18 - 24-Apr-25 |
| Sell* | 10 | $8.125 | Automatic Execution |
14:51:42 - 24-Apr-25 |
| Sell* | 3 | $8.125 | SI Trade |
14:24:14 - 24-Apr-25 |
| Buy* | 32 | $8.275 | SI Trade |
14:24:14 - 24-Apr-25 |
| Unknown* | 0 | $8.275 | SI Trade |
11:59:59 - 24-Apr-25 |
| Buy* | 375 | $8.2975 | Suspected BUY Trade |
08:00:00 - 24-Apr-25 |
| Sell* | 128 | $8.165 | Automatic Execution |
15:06:28 - 23-Apr-25 |
| Buy* | 17 | $8.165 | SI Trade |
14:29:58 - 23-Apr-25 |
| Unknown* | 0 | $8.0275 | SI Trade |
14:10:00 - 23-Apr-25 |
| Sell* | 1,339 | $8.14 | Automatic Execution |
13:32:10 - 23-Apr-25 |
| Sell* | 30 | $8.0275 | Automatic Execution |
12:16:02 - 23-Apr-25 |
| Buy* | 30 | $8.16 | Automatic Execution |
12:12:41 - 23-Apr-25 |
| Unknown* | 0 | $8.20 | SI Trade |
10:45:16 - 23-Apr-25 |
| Buy* | 56 | $8.16 | Automatic Execution |
10:45:16 - 23-Apr-25 |
| Buy* | 8 | $8.16 | SI Trade |
10:45:15 - 23-Apr-25 |
| Sell* | 23 | $8.0275 | SI Trade |
10:45:15 - 23-Apr-25 |
| Sell* | 4 | $8.0275 | SI Trade |
09:21:08 - 23-Apr-25 |
| Unknown* | 0 | $8.196365 | SI Trade Currency Conversion |
08:15:12 - 23-Apr-25 |
| Buy* | 40 | $8.16 | Automatic Execution |
08:09:20 - 23-Apr-25 |
| Sell* | 5 | $8.03 | SI Trade |
08:00:15 - 23-Apr-25 |
| Buy* | 1 | $8.16 | SI Trade |
08:00:15 - 23-Apr-25 |
| Buy* | 14 | $8.185 | SI Trade |
16:27:06 - 22-Apr-25 |
| Unknown* | 0 | $8.165 | SI Trade |
14:41:17 - 22-Apr-25 |
| Buy* | 2,195 | $8.165 | Automatic Execution |
14:41:17 - 22-Apr-25 |
| Buy* | 1 | $8.10 | SI Trade |
13:29:50 - 22-Apr-25 |
| Buy* | 2 | $8.1425 | SI Trade |
13:02:44 - 22-Apr-25 |
| Buy* | 4 | $8.1425 | SI Trade |
11:57:01 - 22-Apr-25 |
| Sell* | 6 | $7.7925 | SI Trade |
11:57:01 - 22-Apr-25 |
| Buy* | 6 | $8.1225 | SI Trade |
08:53:57 - 22-Apr-25 |
| Sell* | 30 | $8.00 | Automatic Execution |
08:53:57 - 22-Apr-25 |
| Sell* | 5 | $8.00 | Automatic Execution |
08:29:28 - 22-Apr-25 |
| Unknown* | 3 | $8.1225 | SI Trade |
08:11:15 - 22-Apr-25 |
| Unknown* | 0 | $8.1225 | SI Trade |
08:11:15 - 22-Apr-25 |
| Unknown* | 1 | $8.1225 | SI Trade |
08:11:15 - 22-Apr-25 |
| Buy* | 59 | $8.1425 | SI Trade |
08:00:26 - 22-Apr-25 |
| Unknown* | 0 | $8.1425 | SI Trade |
08:00:26 - 22-Apr-25 |
| Buy* | 9 | $8.1425 | SI Trade |
08:00:26 - 22-Apr-25 |
| Sell* | 17 | $7.785 | SI Trade |
08:00:26 - 22-Apr-25 |
| Sell* | 156 | $7.785 | SI Trade |
08:00:26 - 22-Apr-25 |
| Buy* | 8 | $8.1425 | SI Trade |
08:00:26 - 22-Apr-25 |
| Buy* | 1,929 | $8.1425 | Suspected BUY Trade |
08:00:26 - 22-Apr-25 |
| Sell* | 12 | $7.89 | SI Trade |
16:04:46 - 17-Apr-25 |
| Buy* | 386 | $8.00 | Automatic Execution |
14:36:41 - 17-Apr-25 |
| Buy* | 1,004 | $7.9925 | Automatic Execution |
14:36:41 - 17-Apr-25 |
| Unknown* | 0 | $7.94 | SI Trade |
14:10:00 - 17-Apr-25 |
| Unknown* | 100 | $7.924 | Ordinary |
13:34:25 - 17-Apr-25 |
| Unknown* | 0 | $7.89 | SI Trade |
11:59:59 - 17-Apr-25 |
| Buy* | 10 | $7.975 | Automatic Execution |
09:00:53 - 17-Apr-25 |
| Unknown* | 0 | $7.89 | SI Trade |
08:38:39 - 17-Apr-25 |
| Sell* | 6 | $7.76 | SI Trade |
12:00:01 - 16-Apr-25 |
| Buy* | 1 | $7.9375 | SI Trade |
11:59:59 - 16-Apr-25 |
| Unknown* | 0 | $7.9375 | SI Trade |
11:59:59 - 16-Apr-25 |
| Unknown* | 0 | $7.943155 | SI Trade Currency Conversion |
08:05:18 - 16-Apr-25 |
| Unknown* | 5 | $7.934087 | SI Trade Currency Conversion |
08:01:21 - 16-Apr-25 |
| Buy* | 1,018 | $7.855 | Automatic Execution |
14:45:39 - 15-Apr-25 |
| Buy* | 100 | $7.8224 | Ordinary |
09:49:06 - 15-Apr-25 |
| Unknown* | 0 | $7.855 | SI Trade |
08:00:28 - 15-Apr-25 |
| Unknown* | 0 | $7.855 | SI Trade |
08:00:28 - 15-Apr-25 |
| Buy* | 49 | $7.855 | SI Trade |
08:00:28 - 15-Apr-25 |
| Buy* | 9 | $7.855 | SI Trade |
08:00:28 - 15-Apr-25 |
| Sell* | 1 | $7.6475 | SI Trade |
14:21:16 - 14-Apr-25 |
| Buy* | 6 | $7.75 | SI Trade |
14:16:51 - 14-Apr-25 |
| Buy* | 1 | $7.815 | SI Trade |
14:15:42 - 14-Apr-25 |
| Buy* | 30 | $7.815 | SI Trade |
14:15:42 - 14-Apr-25 |
| Unknown* | 0 | $7.815 | SI Trade |
14:15:42 - 14-Apr-25 |
| Buy* | 3 | $7.815 | SI Trade |
14:15:42 - 14-Apr-25 |
| Buy* | 1 | $7.7525 | SI Trade |
14:15:41 - 14-Apr-25 |
| Sell* | 1 | $7.6475 | SI Trade |
14:15:41 - 14-Apr-25 |
| Sell* | 8 | $7.6475 | SI Trade |
14:15:41 - 14-Apr-25 |
| Buy* | 3 | $7.7525 | SI Trade |
14:15:41 - 14-Apr-25 |
| Unknown* | 0 | $7.7525 | SI Trade |
14:15:41 - 14-Apr-25 |
| Buy* | 232 | $7.7525 | Automatic Execution |
14:15:41 - 14-Apr-25 |
| Sell* | 1 | $7.6475 | SI Trade |
14:15:41 - 14-Apr-25 |
| Unknown* | 0 | $7.7525 | SI Trade |
14:15:41 - 14-Apr-25 |
| Buy* | 19 | $7.7525 | SI Trade |
14:15:41 - 14-Apr-25 |
| Buy* | 2 | $7.7525 | SI Trade |
14:15:41 - 14-Apr-25 |
| Buy* | 386 | $7.7525 | Automatic Execution |
11:01:17 - 14-Apr-25 |
| Unknown* | 0 | $7.6925 | SI Trade |
10:46:24 - 11-Apr-25 |
| Unknown* | 1 | $7.790167 | SI Trade Currency Conversion |
08:03:11 - 11-Apr-25 |
| Buy* | 6 | $7.6925 | SI Trade |
08:00:07 - 11-Apr-25 |
| Buy* | 39 | $7.7325 | SI Trade |
16:24:09 - 10-Apr-25 |
| Unknown* | 7 | $7.558144 | SI Trade Currency Conversion |
12:40:30 - 10-Apr-25 |
| Unknown* | 0 | $7.8325 | SI Trade |
11:35:36 - 10-Apr-25 |
| Unknown* | 0 | $7.7075 | SI Trade |
10:46:26 - 10-Apr-25 |
| Unknown* | 0 | $7.3925 | SI Trade |
13:15:30 - 09-Apr-25 |
| Sell* | 82 | $7.3925 | SI Trade |
13:15:30 - 09-Apr-25 |
| Unknown* | 0 | $7.5125 | SI Trade |
08:00:27 - 09-Apr-25 |
| Buy* | 2 | $7.635 | SI Trade |
08:00:27 - 09-Apr-25 |
| Unknown* | 0 | $7.635 | SI Trade |
08:00:27 - 09-Apr-25 |
| Buy* | 8 | $7.7625 | SI Trade |
14:26:58 - 08-Apr-25 |
| Buy* | 74 | $7.75 | Automatic Execution |
14:25:53 - 08-Apr-25 |
| Buy* | 200 | $7.69 | Automatic Execution |
14:23:38 - 08-Apr-25 |
| Unknown* | 0 | $7.69 | SI Trade |
14:10:00 - 08-Apr-25 |
| Buy* | 4 | $7.69 | SI Trade |
14:10:00 - 08-Apr-25 |
| Buy* | 8 | $7.69 | SI Trade |
11:59:59 - 08-Apr-25 |
| Buy* | 125 | $7.62671 | Ordinary |
10:56:16 - 08-Apr-25 |
| Unknown* | 0 | $7.545 | SI Trade |
08:00:27 - 08-Apr-25 |
| Unknown* | 3 | $7.806633 | SI Trade Currency Conversion |
15:04:35 - 07-Apr-25 |
| Unknown* | 0 | $7.695 | SI Trade |
14:48:23 - 07-Apr-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
14:33:10 - 07-Apr-25 |
| Unknown* | 0 | $7.785 | SI Trade |
14:22:34 - 07-Apr-25 |
| Buy* | 1 | $7.8675 | SI Trade |
12:54:34 - 07-Apr-25 |
| Buy* | 139 | $7.8075 | SI Trade |
12:30:00 - 07-Apr-25 |
| Buy* | 1,000 | $7.8075 | Automatic Execution |
12:28:34 - 07-Apr-25 |
| Buy* | 187 | $7.8675 | SI Trade |
12:28:34 - 07-Apr-25 |
| Buy* | 264 | $7.8675 | Automatic Execution |
12:28:34 - 07-Apr-25 |
| Buy* | 1,887 | $7.8675 | Automatic Execution |
12:28:34 - 07-Apr-25 |
| Buy* | 200 | $7.83 | Automatic Execution |
12:28:34 - 07-Apr-25 |
| Unknown* | 7 | $7.832337 | SI Trade Currency Conversion |
08:41:52 - 07-Apr-25 |
| Unknown* | 1 | $7.89 | SI Trade |
08:16:34 - 07-Apr-25 |
| Unknown* | 0 | $7.7675 | SI Trade |
08:00:25 - 07-Apr-25 |
| Unknown* | 0 | $7.91 | SI Trade |
08:00:25 - 07-Apr-25 |
| Unknown* | 0 | $7.7675 | SI Trade |
08:00:25 - 07-Apr-25 |
| Unknown* | 0 | $7.91 | SI Trade |
08:00:25 - 07-Apr-25 |
| Sell* | 1,287 | $7.7675 | Automatic Execution |
08:00:25 - 07-Apr-25 |
| Buy* | 4 | $7.91 | Suspected BUY Trade |
08:00:25 - 07-Apr-25 |
| Sell* | 1 | $7.7475 | SI Trade |
16:01:22 - 04-Apr-25 |
| Sell* | 320 | $7.96473 | Ordinary |
14:04:27 - 04-Apr-25 |
| Sell* | 150 | $7.94 | Automatic Execution |
13:12:01 - 04-Apr-25 |
| Unknown* | 0 | $8.03 | SI Trade |
11:59:59 - 04-Apr-25 |
| Unknown* | 8 | $7.913848 | SI Trade Currency Conversion |
11:55:47 - 04-Apr-25 |
| Sell* | 13 | $7.94 | SI Trade |
10:05:02 - 04-Apr-25 |