| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $8.795 | SI Trade |
15:17:41 - 27-Nov-25 |
| Buy* | 6 | $8.795 | SI Trade |
15:17:41 - 27-Nov-25 |
| Unknown* | 0 | $8.625 | SI Trade |
15:17:41 - 27-Nov-25 |
| Unknown* | 0 | $8.565 | SI Trade |
12:29:50 - 27-Nov-25 |
| Buy* | 5 | $8.9225 | SI Trade |
12:29:50 - 27-Nov-25 |
| Unknown* | 0 | $8.9225 | SI Trade |
12:29:50 - 27-Nov-25 |
| Buy* | 1 | $8.9225 | SI Trade |
12:29:50 - 27-Nov-25 |
| Sell* | 8 | $8.565 | SI Trade |
12:29:50 - 27-Nov-25 |
| Unknown* | 0 | $8.905 | SI Trade |
09:00:00 - 27-Nov-25 |
| Unknown* | 0 | $8.9025 | SI Trade |
08:59:50 - 27-Nov-25 |
| Sell* | 50 | $8.62 | SI Trade |
08:59:50 - 27-Nov-25 |
| Unknown* | 0 | $8.9025 | SI Trade |
08:59:50 - 27-Nov-25 |
| Buy* | 2 | $8.9025 | SI Trade |
08:59:50 - 27-Nov-25 |
| Unknown* | 0 | $8.9025 | SI Trade |
08:59:50 - 27-Nov-25 |
| Unknown* | 0 | $8.725 | SI Trade |
16:06:37 - 26-Nov-25 |
| Buy* | 2 | $8.725 | SI Trade |
15:23:51 - 26-Nov-25 |
| Buy* | 1 | $8.5625 | SI Trade |
14:29:48 - 26-Nov-25 |
| Buy* | 10 | $8.5625 | SI Trade |
14:29:48 - 26-Nov-25 |
| Buy* | 1 | $8.5625 | SI Trade |
14:29:48 - 26-Nov-25 |
| Buy* | 90 | $8.50 | Automatic Execution |
14:29:48 - 26-Nov-25 |
| Buy* | 6 | $8.50 | SI Trade |
13:54:08 - 26-Nov-25 |
| Buy* | 15 | $8.5675 | SI Trade |
13:29:09 - 26-Nov-25 |
| Buy* | 1 | $8.5675 | SI Trade |
13:29:09 - 26-Nov-25 |
| Buy* | 590 | $8.5675 | Automatic Execution |
13:29:09 - 26-Nov-25 |
| Buy* | 1 | $8.575 | SI Trade |
13:29:09 - 26-Nov-25 |
| Buy* | 14 | $8.575 | SI Trade |
13:29:09 - 26-Nov-25 |
| Buy* | 145 | $8.5675 | SI Trade |
13:29:09 - 26-Nov-25 |
| Buy* | 1 | $8.5625 | SI Trade |
08:52:05 - 26-Nov-25 |
| Unknown* | 0 | $8.616765 | SI Trade Currency Conversion |
08:22:25 - 26-Nov-25 |
| Unknown* | 2 | $8.594177 | SI Trade Currency Conversion |
08:04:26 - 26-Nov-25 |
| Unknown* | 0 | $8.594177 | SI Trade Currency Conversion |
08:04:26 - 26-Nov-25 |
| Unknown* | 0 | $8.405 | SI Trade |
08:00:08 - 26-Nov-25 |
| Unknown* | 0 | $8.525 | SI Trade |
15:28:31 - 25-Nov-25 |
| Unknown* | 0 | $8.4675 | SI Trade |
15:01:11 - 25-Nov-25 |
| Unknown* | 0 | $8.615 | SI Trade |
13:30:11 - 25-Nov-25 |
| Buy* | 5 | $8.615 | SI Trade |
13:30:11 - 25-Nov-25 |
| Sell* | 1 | $8.31 | SI Trade |
12:32:58 - 25-Nov-25 |
| Unknown* | 0 | $8.635 | SI Trade |
12:32:58 - 25-Nov-25 |
| Buy* | 10 | $8.615 | Automatic Execution |
12:32:58 - 25-Nov-25 |
| Buy* | 5 | $8.615 | SI Trade |
09:42:28 - 25-Nov-25 |
| Unknown* | 0 | $8.615 | SI Trade |
09:42:28 - 25-Nov-25 |
| Unknown* | 0 | $8.615 | SI Trade |
09:42:28 - 25-Nov-25 |
| Unknown* | 0 | $8.615 | SI Trade |
09:42:28 - 25-Nov-25 |
| Sell* | 1 | $8.3875 | SI Trade |
09:42:28 - 25-Nov-25 |
| Unknown* | 0 | $8.615 | SI Trade |
09:42:28 - 25-Nov-25 |
| Buy* | 2 | $8.615 | SI Trade |
09:42:28 - 25-Nov-25 |
| Unknown* | 0 | $8.615 | SI Trade |
09:42:28 - 25-Nov-25 |
| Unknown* | 0 | $8.615 | SI Trade |
09:42:28 - 25-Nov-25 |
| Sell* | 53 | $8.3875 | SI Trade |
09:42:28 - 25-Nov-25 |
| Unknown* | 0 | $8.615 | SI Trade |
09:42:28 - 25-Nov-25 |
| Sell* | 4 | $8.3875 | SI Trade |
09:42:28 - 25-Nov-25 |
| Unknown* | 0 | $8.615 | SI Trade |
09:42:28 - 25-Nov-25 |
| Buy* | 50 | $8.615 | Automatic Execution |
09:24:25 - 25-Nov-25 |
| Buy* | 50 | $8.50 | Automatic Execution |
09:24:25 - 25-Nov-25 |
| Buy* | 30 | $8.615 | Automatic Execution |
08:25:26 - 25-Nov-25 |
| Sell* | 2 | $8.395 | SI Trade |
16:28:14 - 24-Nov-25 |
| Sell* | 50 | $8.395 | SI Trade |
16:28:14 - 24-Nov-25 |
| Buy* | 100 | $8.6075 | SI Trade |
15:58:26 - 24-Nov-25 |
| Buy* | 137 | $8.50 | Automatic Execution |
15:57:57 - 24-Nov-25 |
| Buy* | 30 | $8.6075 | Automatic Execution |
15:57:57 - 24-Nov-25 |
| Sell* | 500 | $8.39 | Automatic Execution |
15:57:56 - 24-Nov-25 |
| Buy* | 59 | $8.50 | SI Trade |
15:57:56 - 24-Nov-25 |
| Buy* | 2 | $8.605 | SI Trade |
15:12:54 - 24-Nov-25 |
| Unknown* | 3 | $8.604566 | SI Trade Currency Conversion |
14:45:41 - 24-Nov-25 |
| Unknown* | 5 | $8.604566 | SI Trade Currency Conversion |
14:45:41 - 24-Nov-25 |
| Unknown* | 2 | $8.604566 | SI Trade Currency Conversion |
14:45:41 - 24-Nov-25 |
| Unknown* | 0 | $8.6125 | SI Trade |
14:45:41 - 24-Nov-25 |
| Buy* | 524 | $8.7525 | Automatic Execution |
14:09:54 - 24-Nov-25 |
| Buy* | 1,690 | $8.7525 | Automatic Execution |
14:09:54 - 24-Nov-25 |
| Buy* | 524 | $8.7525 | Automatic Execution |
14:09:53 - 24-Nov-25 |
| Buy* | 1,690 | $8.7525 | Automatic Execution |
14:09:53 - 24-Nov-25 |
| Buy* | 524 | $8.7525 | Automatic Execution |
14:09:52 - 24-Nov-25 |
| Sell* | 8,451 | $8.7525 | Automatic Execution |
14:09:52 - 24-Nov-25 |
| Buy* | 7 | $8.92 | SI Trade |
13:29:50 - 24-Nov-25 |
| Buy* | 10 | $8.9225 | SI Trade |
10:21:48 - 24-Nov-25 |
| Unknown* | 0 | $8.9225 | SI Trade |
10:21:48 - 24-Nov-25 |
| Buy* | 160 | $8.9225 | SI Trade |
10:21:48 - 24-Nov-25 |
| Unknown* | 0 | $8.685 | SI Trade |
10:21:48 - 24-Nov-25 |
| Unknown* | 0 | $8.9225 | SI Trade |
10:21:48 - 24-Nov-25 |
| Sell* | 551 | $8.685 | Automatic Execution |
10:21:48 - 24-Nov-25 |
| Unknown* | 0 | $8.997934 | SI Trade Currency Conversion |
09:12:51 - 24-Nov-25 |
| Unknown* | 0 | $8.9225 | SI Trade |
08:06:53 - 24-Nov-25 |
| Unknown* | 0 | $8.9225 | SI Trade |
08:01:22 - 24-Nov-25 |
| Buy* | 3 | $8.9225 | SI Trade |
08:00:12 - 24-Nov-25 |
| Unknown* | 0 | $8.9225 | SI Trade |
08:00:12 - 24-Nov-25 |
| Buy* | 5 | $8.9225 | SI Trade |
08:00:12 - 24-Nov-25 |
| Unknown* | 0 | $8.685 | SI Trade |
08:00:12 - 24-Nov-25 |
| Unknown* | 0 | $8.9225 | SI Trade |
08:00:12 - 24-Nov-25 |
| Unknown* | 0 | $8.9225 | SI Trade |
08:00:12 - 24-Nov-25 |
| Unknown* | 0 | $8.9225 | SI Trade |
08:00:12 - 24-Nov-25 |
| Buy* | 18 | $8.73 | Automatic Execution |
15:11:21 - 21-Nov-25 |
| Buy* | 65 | $8.73 | Automatic Execution |
15:11:21 - 21-Nov-25 |
| Unknown* | 0 | $8.68 | SI Trade |
14:48:54 - 21-Nov-25 |
| Unknown* | 0 | $8.73 | SI Trade |
14:30:55 - 21-Nov-25 |
| Buy* | 890 | $8.735 | Automatic Execution |
14:30:00 - 21-Nov-25 |
| Sell* | 2,589 | $8.68 | Automatic Execution |
14:30:00 - 21-Nov-25 |
| Sell* | 330 | $8.68 | Automatic Execution |
14:30:00 - 21-Nov-25 |
| Sell* | 3,170 | $8.68 | Automatic Execution |
14:30:00 - 21-Nov-25 |
| Sell* | 330 | $8.68 | Automatic Execution |
14:30:00 - 21-Nov-25 |
| Sell* | 2,675 | $8.68 | Automatic Execution |
14:30:00 - 21-Nov-25 |
| Sell* | 330 | $8.68 | Automatic Execution |
14:30:00 - 21-Nov-25 |
| Sell* | 495 | $8.685 | Automatic Execution |
14:30:00 - 21-Nov-25 |
| Sell* | 8,288 | $8.69 | Automatic Execution |
14:30:00 - 21-Nov-25 |
| Sell* | 3,500 | $8.69 | Automatic Execution |
14:30:00 - 21-Nov-25 |
| Sell* | 386 | $8.68 | Automatic Execution |
14:30:00 - 21-Nov-25 |
| Sell* | 330 | $8.68 | Automatic Execution |
14:30:00 - 21-Nov-25 |
| Sell* | 2,454 | $8.6825 | Automatic Execution |
14:30:00 - 21-Nov-25 |
| Sell* | 330 | $8.6825 | Automatic Execution |
14:30:00 - 21-Nov-25 |
| Sell* | 3,170 | $8.6825 | Automatic Execution |
14:30:00 - 21-Nov-25 |
| Sell* | 330 | $8.6825 | Automatic Execution |
14:30:00 - 21-Nov-25 |
| Sell* | 3,170 | $8.6825 | Automatic Execution |
14:30:00 - 21-Nov-25 |
| Sell* | 330 | $8.6825 | Automatic Execution |
14:30:00 - 21-Nov-25 |
| Sell* | 1,335 | $8.76 | Automatic Execution |
14:30:00 - 21-Nov-25 |
| Sell* | 1,766 | $8.775 | Automatic Execution |
14:30:00 - 21-Nov-25 |
| Unknown* | 0 | $8.8875 | SI Trade |
13:29:26 - 21-Nov-25 |
| Sell* | 753 | $8.77501 | Ordinary |
12:00:14 - 21-Nov-25 |
| Sell* | 10 | $8.775 | Automatic Execution |
11:21:27 - 21-Nov-25 |
| Buy* | 2 | $8.89 | SI Trade |
09:21:31 - 21-Nov-25 |
| Sell* | 1 | $8.8325 | SI Trade |
09:10:46 - 21-Nov-25 |
| Unknown* | 0 | $8.8875 | SI Trade |
08:59:53 - 21-Nov-25 |
| Buy* | 1 | $8.845 | SI Trade |
08:00:26 - 21-Nov-25 |
| Unknown* | 0 | $8.7925 | SI Trade |
08:00:26 - 21-Nov-25 |
| Unknown* | 0 | $8.7925 | SI Trade |
08:00:26 - 21-Nov-25 |
| Unknown* | 0 | $8.79 | SI Trade |
16:27:08 - 20-Nov-25 |
| Unknown* | 0 | $8.845 | SI Trade |
16:23:21 - 20-Nov-25 |
| Sell* | 4 | $8.7825 | SI Trade |
16:12:05 - 20-Nov-25 |
| Unknown* | 0 | $8.905 | SI Trade |
14:57:18 - 20-Nov-25 |
| Sell* | 24 | $8.905 | SI Trade |
14:30:00 - 20-Nov-25 |
| Buy* | 1 | $8.9675 | SI Trade |
14:30:00 - 20-Nov-25 |
| Unknown* | 1 | $8.952638 | SI Trade Currency Conversion |
14:04:44 - 20-Nov-25 |
| Unknown* | 0 | $8.94 | SI Trade |
12:16:03 - 20-Nov-25 |
| Buy* | 4 | $8.9675 | SI Trade |
11:59:59 - 20-Nov-25 |
| Unknown* | 0 | $8.9675 | SI Trade |
11:59:59 - 20-Nov-25 |
| Buy* | 2 | $8.9675 | SI Trade |
11:59:59 - 20-Nov-25 |
| Sell* | 93 | $8.9275 | Automatic Execution |
08:18:41 - 20-Nov-25 |
| Unknown* | 0 | $8.965 | SI Trade |
08:05:41 - 20-Nov-25 |
| Sell* | 7 | $8.8725 | SI Trade |
08:00:15 - 20-Nov-25 |
| Unknown* | 0 | $8.9675 | SI Trade |
08:00:14 - 20-Nov-25 |
| Unknown* | 0 | $8.9675 | SI Trade |
08:00:14 - 20-Nov-25 |
| Buy* | 1 | $8.9675 | SI Trade |
08:00:14 - 20-Nov-25 |
| Sell* | 52 | $8.8725 | SI Trade |
08:00:14 - 20-Nov-25 |
| Unknown* | 0 | $8.9625 | SI Trade |
15:32:00 - 19-Nov-25 |
| Unknown* | 0 | $8.96 | SI Trade |
15:13:51 - 19-Nov-25 |
| Buy* | 2 | $9.0125 | SI Trade |
14:55:16 - 19-Nov-25 |
| Unknown* | 0 | $8.99792 | SI Trade Currency Conversion |
14:46:41 - 19-Nov-25 |
| Buy* | 13 | $9.1125 | SI Trade |
11:55:28 - 19-Nov-25 |
| Buy* | 10 | $9.065 | Automatic Execution |
11:55:28 - 19-Nov-25 |
| Unknown* | 0 | $9.065 | SI Trade |
11:29:29 - 19-Nov-25 |
| Unknown* | 0 | $9.065 | SI Trade |
11:29:29 - 19-Nov-25 |
| Unknown* | 0 | $9.111979 | SI Trade Currency Conversion |
08:17:11 - 19-Nov-25 |
| Unknown* | 0 | $9.109663 | SI Trade Currency Conversion |
08:13:04 - 19-Nov-25 |
| Unknown* | 2 | $9.108505 | SI Trade Currency Conversion |
08:04:16 - 19-Nov-25 |
| Sell* | 2 | $9.0725 | Uncrossing Trade |
16:35:08 - 18-Nov-25 |
| Unknown* | 0 | $9.0725 | SI Trade |
15:49:10 - 18-Nov-25 |
| Unknown* | 0 | $9.108531 | SI Trade Currency Conversion |
14:56:59 - 18-Nov-25 |
| Buy* | 100 | $9.1175 | Automatic Execution |
14:54:10 - 18-Nov-25 |
| Unknown* | 0 | $9.175 | SI Trade |
13:43:47 - 18-Nov-25 |
| Unknown* | 0 | $9.03 | SI Trade |
12:36:54 - 18-Nov-25 |
| Unknown* | 0 | $9.15 | SI Trade |
12:36:54 - 18-Nov-25 |
| Sell* | 9 | $9.03 | SI Trade |
12:36:54 - 18-Nov-25 |
| Sell* | 9 | $9.03 | Automatic Execution |
12:36:54 - 18-Nov-25 |
| Sell* | 1,741 | $9.035 | Automatic Execution |
12:36:54 - 18-Nov-25 |
| Buy* | 3 | $9.1475 | SI Trade |
08:00:05 - 18-Nov-25 |
| Unknown* | 0 | $9.1475 | SI Trade |
08:00:05 - 18-Nov-25 |
| Unknown* | 0 | $9.1475 | SI Trade |
08:00:05 - 18-Nov-25 |
| Unknown* | 0 | $9.0375 | SI Trade |
08:00:05 - 18-Nov-25 |
| Unknown* | 0 | $9.1475 | SI Trade |
08:00:05 - 18-Nov-25 |
| Unknown* | 0 | $9.1475 | SI Trade |
08:00:05 - 18-Nov-25 |
| Unknown* | 0 | $9.1475 | SI Trade |
08:00:05 - 18-Nov-25 |
| Buy* | 31 | $9.1475 | SI Trade |
08:00:05 - 18-Nov-25 |
| Sell* | 5 | $9.0375 | SI Trade |
08:00:05 - 18-Nov-25 |
| Unknown* | 0 | $9.1475 | SI Trade |
08:00:05 - 18-Nov-25 |
| Buy* | 150 | $9.045 | SI Trade |
14:49:25 - 17-Nov-25 |
| Buy* | 1 | $9.035 | SI Trade |
14:31:53 - 17-Nov-25 |
| Sell* | 14 | $8.90 | Automatic Execution |
14:30:00 - 17-Nov-25 |
| Sell* | 1,317 | $8.935 | Automatic Execution |
14:30:00 - 17-Nov-25 |
| Sell* | 1,754 | $8.94 | Automatic Execution |
14:29:59 - 17-Nov-25 |
| Unknown* | 0 | $9.055 | SI Trade |
14:29:57 - 17-Nov-25 |
| Sell* | 5 | $8.9325 | SI Trade |
13:29:50 - 17-Nov-25 |
| Sell* | 5 | $8.9325 | SI Trade |
13:29:50 - 17-Nov-25 |
| Sell* | 250 | $8.94002 | Ordinary |
11:40:25 - 17-Nov-25 |
| Buy* | 1 | $9.0575 | SI Trade |
11:25:46 - 17-Nov-25 |
| Unknown* | 0 | $9.0575 | SI Trade |
10:16:13 - 17-Nov-25 |
| Sell* | 4 | $8.99 | SI Trade |
10:16:13 - 17-Nov-25 |
| Sell* | 13 | $8.99 | SI Trade |
10:16:13 - 17-Nov-25 |
| Buy* | 2 | $9.0575 | SI Trade |
10:16:13 - 17-Nov-25 |
| Unknown* | 0 | $9.0575 | SI Trade |
10:16:13 - 17-Nov-25 |
| Unknown* | 0 | $9.0575 | SI Trade |
10:16:13 - 17-Nov-25 |
| Unknown* | 0 | $9.0575 | SI Trade |
08:00:05 - 17-Nov-25 |
| Unknown* | 0 | $9.0575 | SI Trade |
08:00:05 - 17-Nov-25 |
| Unknown* | 0 | $9.0575 | SI Trade |
08:00:05 - 17-Nov-25 |
| Buy* | 5 | $9.0575 | SI Trade |
08:00:05 - 17-Nov-25 |
| Unknown* | 0 | $8.94 | SI Trade |
08:00:05 - 17-Nov-25 |
| Unknown* | 0 | $9.0575 | SI Trade |
08:00:05 - 17-Nov-25 |
| Sell* | 5 | $8.9475 | Automatic Execution |
16:29:25 - 14-Nov-25 |
| Unknown* | 0 | $8.94 | SI Trade |
16:22:17 - 14-Nov-25 |
| Sell* | 11 | $8.9875 | Automatic Execution |
16:02:19 - 14-Nov-25 |
| Buy* | 4 | $9.0325 | SI Trade |
16:01:03 - 14-Nov-25 |
| Sell* | 1 | $8.88 | SI Trade |
15:01:27 - 14-Nov-25 |
| Sell* | 8 | $8.87 | Automatic Execution |
14:46:18 - 14-Nov-25 |