| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $9.8075 | Automatic Execution |
14:05:43 - 27-Mar-26 |
| Unknown* | 0 | $9.8025 | SI Trade |
13:57:04 - 27-Mar-26 |
| Sell* | 144 | $9.7375 | Automatic Execution |
13:45:53 - 27-Mar-26 |
| Sell* | 4 | $9.7025 | Automatic Execution |
11:04:04 - 27-Mar-26 |
| Sell* | 1 | $9.7025 | Automatic Execution |
09:35:40 - 27-Mar-26 |
| Unknown* | 0 | $9.7025 | SI Trade |
08:00:24 - 27-Mar-26 |
| Buy* | 10 | $9.71 | Suspected BUY Trade |
16:35:25 - 26-Mar-26 |
| Buy* | 1 | $9.7425 | SI Trade |
15:25:17 - 26-Mar-26 |
| Sell* | 63 | $9.6875 | Automatic Execution |
14:23:37 - 26-Mar-26 |
| Buy* | 1 | $9.7875 | Automatic Execution |
08:18:22 - 26-Mar-26 |
| Sell* | 40 | $9.725 | Automatic Execution |
16:14:36 - 25-Mar-26 |
| Unknown* | 0 | $9.8075 | SI Trade |
14:41:07 - 25-Mar-26 |
| Buy* | 99 | $9.8175 | Automatic Execution |
10:07:43 - 25-Mar-26 |
| Sell* | 114 | $9.6775 | Automatic Execution |
10:02:30 - 25-Mar-26 |
| Buy* | 12 | $9.7975 | Suspected BUY Trade |
08:00:20 - 25-Mar-26 |
| Sell* | 616 | $9.6375 | Automatic Execution |
16:07:04 - 24-Mar-26 |
| Buy* | 616 | $9.7975 | Automatic Execution |
16:00:41 - 24-Mar-26 |
| Sell* | 4 | $9.73 | Automatic Execution |
15:29:27 - 24-Mar-26 |
| Unknown* | 0 | $9.8325 | SI Trade |
10:13:46 - 24-Mar-26 |
| Sell* | 51 | $9.69 | Automatic Execution |
13:31:12 - 23-Mar-26 |
| Unknown* | 0 | $9.7675 | SI Trade |
10:40:54 - 23-Mar-26 |
| Sell* | 256 | $9.6425 | Automatic Execution |
10:40:54 - 23-Mar-26 |
| Buy* | 2 | $9.7675 | SI Trade |
10:37:40 - 23-Mar-26 |
| Buy* | 6 | $9.7675 | Automatic Execution |
10:37:40 - 23-Mar-26 |
| Buy* | 163 | $9.7675 | Automatic Execution |
10:37:40 - 23-Mar-26 |
| Buy* | 15 | $9.7675 | Automatic Execution |
10:16:07 - 23-Mar-26 |
| Buy* | 2 | $9.7675 | Ordinary |
08:32:13 - 23-Mar-26 |
| Sell* | 46 | $9.705 | Automatic Execution |
14:59:49 - 20-Mar-26 |
| Sell* | 67 | $9.695 | Automatic Execution |
14:59:31 - 20-Mar-26 |
| Sell* | 67 | $9.695 | Automatic Execution |
14:59:25 - 20-Mar-26 |
| Sell* | 68 | $9.6325 | Automatic Execution |
13:54:45 - 20-Mar-26 |
| Sell* | 10 | $9.695 | Automatic Execution |
13:54:45 - 20-Mar-26 |
| Unknown* | 0 | $9.6925 | SI Trade |
13:38:33 - 20-Mar-26 |
| Unknown* | 0 | $9.76 | SI Trade |
10:13:47 - 20-Mar-26 |
| Buy* | 33 | $9.6925 | Automatic Execution |
08:22:17 - 20-Mar-26 |
| Buy* | 62 | $9.6925 | Automatic Execution |
08:22:16 - 20-Mar-26 |
| Sell* | 4 | $9.665 | Automatic Execution |
14:14:40 - 19-Mar-26 |
| Buy* | 76 | $9.665 | Automatic Execution |
13:35:06 - 19-Mar-26 |
| Buy* | 1 | $9.6775 | SI Trade |
13:31:01 - 19-Mar-26 |
| Sell* | 930 | $9.70 | Automatic Execution |
13:30:00 - 19-Mar-26 |
| Sell* | 127 | $9.70 | Ordinary |
12:13:57 - 19-Mar-26 |
| Unknown* | 400 | $9.680453 | Ordinary Currency Conversion |
12:09:08 - 19-Mar-26 |
| Sell* | 276 | $9.665 | Automatic Execution |
09:22:34 - 19-Mar-26 |
| Buy* | 127 | $9.79 | Ordinary |
08:44:12 - 19-Mar-26 |
| Sell* | 714 | $9.665 | Automatic Execution |
16:29:11 - 18-Mar-26 |
| Buy* | 32 | $9.6975 | Automatic Execution |
15:39:35 - 18-Mar-26 |
| Buy* | 32 | $9.70 | Automatic Execution |
15:39:22 - 18-Mar-26 |
| Buy* | 32 | $9.70 | Automatic Execution |
15:39:12 - 18-Mar-26 |
| Unknown* | 0 | $9.655 | SI Trade |
14:48:53 - 18-Mar-26 |
| Sell* | 44 | $9.665 | Automatic Execution |
14:42:22 - 18-Mar-26 |
| Buy* | 105 | $9.74353 | SI Trade |
13:44:43 - 18-Mar-26 |
| Unknown* | 0 | $9.7275 | SI Trade |
13:36:58 - 18-Mar-26 |
| Buy* | 72 | $9.7875 | Automatic Execution |
12:37:55 - 18-Mar-26 |
| Buy* | 50 | $9.77 | Automatic Execution |
12:37:55 - 18-Mar-26 |
| Unknown* | 0 | $9.635 | SI Trade |
11:27:25 - 18-Mar-26 |
| Sell* | 3 | $9.65 | Automatic Execution |
09:54:07 - 18-Mar-26 |
| Unknown* | 0 | $9.775 | SI Trade |
13:09:00 - 17-Mar-26 |
| Buy* | 31 | $9.775 | Automatic Execution |
13:09:00 - 17-Mar-26 |
| Sell* | 2,000 | $9.6675 | Automatic Execution |
12:59:29 - 17-Mar-26 |
| Buy* | 70 | $9.6975 | Automatic Execution |
12:59:29 - 17-Mar-26 |
| Buy* | 12 | $9.655 | Suspected BUY Trade |
08:00:21 - 17-Mar-26 |
| Buy* | 1 | $9.6475 | SI Trade |
15:51:03 - 16-Mar-26 |
| Buy* | 29 | $9.6325 | Automatic Execution |
15:30:27 - 16-Mar-26 |
| Buy* | 29 | $9.63 | Automatic Execution |
15:29:20 - 16-Mar-26 |
| Buy* | 500 | $9.59561 | Ordinary |
14:44:47 - 16-Mar-26 |
| Buy* | 29 | $9.5725 | Automatic Execution |
12:17:32 - 16-Mar-26 |
| Unknown* | 0 | $9.5725 | SI Trade |
09:35:26 - 16-Mar-26 |
| Buy* | 129 | $9.5725 | Automatic Execution |
09:35:26 - 16-Mar-26 |
| Buy* | 120 | $9.57 | Suspected BUY Trade |
08:00:28 - 16-Mar-26 |
| Buy* | 30 | $9.5575 | Automatic Execution |
15:23:50 - 13-Mar-26 |
| Unknown* | 714 | $9.519717 | Ordinary Currency Conversion |
08:41:33 - 13-Mar-26 |
| Sell* | 8 | $9.4775 | Automatic Execution |
14:20:55 - 12-Mar-26 |
| Buy* | 30 | $9.495 | Automatic Execution |
13:34:28 - 12-Mar-26 |
| Buy* | 700 | $9.535 | Automatic Execution |
10:18:43 - 12-Mar-26 |
| Sell* | 3 | $9.42 | Automatic Execution |
09:32:32 - 12-Mar-26 |
| Sell* | 40 | $9.59 | Automatic Execution |
15:55:11 - 11-Mar-26 |
| Sell* | 50 | $9.50 | Automatic Execution |
15:29:31 - 11-Mar-26 |
| Sell* | 50 | $9.54 | Automatic Execution |
14:56:16 - 11-Mar-26 |
| Sell* | 7 | $9.4975 | Automatic Execution |
13:54:03 - 11-Mar-26 |
| Sell* | 50 | $9.50 | Automatic Execution |
13:53:57 - 11-Mar-26 |
| Buy* | 1 | $9.535 | SI Trade |
13:52:51 - 11-Mar-26 |
| Sell* | 50 | $9.55 | Automatic Execution |
13:45:10 - 11-Mar-26 |
| Sell* | 400 | $9.51 | Automatic Execution |
13:30:18 - 11-Mar-26 |
| Sell* | 50 | $9.52 | Automatic Execution |
13:30:00 - 11-Mar-26 |
| Sell* | 50 | $9.60 | Automatic Execution |
12:26:29 - 11-Mar-26 |
| Buy* | 29 | $9.625 | Automatic Execution |
12:25:27 - 11-Mar-26 |
| Buy* | 29 | $9.625 | Automatic Execution |
12:03:33 - 11-Mar-26 |
| Buy* | 18 | $9.64 | Automatic Execution |
11:55:54 - 11-Mar-26 |
| Buy* | 6 | $9.59 | Automatic Execution |
11:55:54 - 11-Mar-26 |
| Buy* | 5 | $9.59 | Automatic Execution |
11:55:54 - 11-Mar-26 |
| Buy* | 1 | $9.59 | SI Trade |
09:12:47 - 11-Mar-26 |
| Sell* | 140 | $9.505 | Automatic Execution |
09:12:47 - 11-Mar-26 |
| Buy* | 27 | $9.5875 | Automatic Execution |
14:58:21 - 10-Mar-26 |
| Sell* | 1 | $9.5275 | SI Trade |
14:33:12 - 10-Mar-26 |
| Buy* | 57 | $9.555 | Automatic Execution |
14:22:05 - 10-Mar-26 |
| Buy* | 76 | $9.555 | Automatic Execution |
14:21:47 - 10-Mar-26 |
| Sell* | 20 | $9.5375 | Automatic Execution |
13:40:15 - 10-Mar-26 |
| Sell* | 314 | $9.405 | Automatic Execution |
12:39:41 - 10-Mar-26 |
| Unknown* | 0 | $9.5225 | SI Trade |
10:34:20 - 10-Mar-26 |
| Sell* | 575 | $9.4025 | Automatic Execution |
15:29:25 - 09-Mar-26 |
| Sell* | 33 | $9.4325 | Automatic Execution |
13:42:25 - 09-Mar-26 |
| Buy* | 3 | $9.695 | SI Trade |
09:24:06 - 09-Mar-26 |
| Buy* | 22 | $9.7025 | Automatic Execution |
09:23:25 - 09-Mar-26 |
| Buy* | 26 | $9.7025 | Automatic Execution |
08:17:09 - 09-Mar-26 |
| Buy* | 26 | $9.7025 | Automatic Execution |
08:15:09 - 09-Mar-26 |
| Buy* | 58 | $9.7025 | Automatic Execution |
08:12:51 - 09-Mar-26 |
| Buy* | 26 | $9.845 | Automatic Execution |
08:02:32 - 09-Mar-26 |
| Sell* | 22 | $9.7875 | Automatic Execution |
15:50:20 - 06-Mar-26 |
| Buy* | 25 | $9.7675 | Automatic Execution |
15:03:36 - 06-Mar-26 |
| Buy* | 25 | $9.775 | Automatic Execution |
15:03:26 - 06-Mar-26 |
| Buy* | 59 | $9.7675 | Automatic Execution |
15:01:48 - 06-Mar-26 |
| Sell* | 1 | $9.6725 | SI Trade |
14:13:52 - 06-Mar-26 |
| Buy* | 24 | $9.935 | Automatic Execution |
13:31:44 - 06-Mar-26 |
| Buy* | 1 | $9.88 | SI Trade |
12:53:09 - 06-Mar-26 |
| Buy* | 24 | $9.88 | Automatic Execution |
12:53:09 - 06-Mar-26 |
| Buy* | 57 | $9.88 | Automatic Execution |
12:53:09 - 06-Mar-26 |
| Buy* | 9 | $9.8575 | Automatic Execution |
13:17:14 - 05-Mar-26 |
| Sell* | 143 | $9.7325 | Automatic Execution |
13:09:57 - 05-Mar-26 |
| Buy* | 19 | $9.8575 | Automatic Execution |
12:55:29 - 05-Mar-26 |
| Buy* | 9 | $9.8575 | Automatic Execution |
11:01:27 - 05-Mar-26 |
| Buy* | 9 | $9.8575 | Automatic Execution |
10:39:24 - 05-Mar-26 |
| Sell* | 4 | $9.7325 | Automatic Execution |
10:39:24 - 05-Mar-26 |
| Buy* | 38 | $9.8575 | Automatic Execution |
08:46:22 - 05-Mar-26 |
| Sell* | 228 | $9.7325 | Automatic Execution |
08:46:01 - 05-Mar-26 |
| Buy* | 1 | $9.8575 | SI Trade |
08:45:32 - 05-Mar-26 |
| Buy* | 48 | $9.8575 | Automatic Execution |
08:45:32 - 05-Mar-26 |
| Buy* | 9 | $9.8575 | SI Trade |
08:45:00 - 05-Mar-26 |
| Buy* | 9 | $9.8575 | Automatic Execution |
08:45:00 - 05-Mar-26 |
| Sell* | 206 | $9.7325 | Automatic Execution |
08:44:59 - 05-Mar-26 |
| Buy* | 2 | $9.8575 | SI Trade |
08:15:17 - 05-Mar-26 |
| Buy* | 9 | $9.8575 | Automatic Execution |
08:15:17 - 05-Mar-26 |
| Unknown* | 0 | $9.825 | SI Trade |
15:43:59 - 04-Mar-26 |
| Buy* | 10 | $9.7525 | Automatic Execution |
14:07:24 - 04-Mar-26 |
| Buy* | 10 | $9.6825 | Automatic Execution |
13:15:23 - 04-Mar-26 |
| Buy* | 10 | $9.6825 | Automatic Execution |
13:15:17 - 04-Mar-26 |
| Unknown* | 0 | $9.6825 | SI Trade |
13:14:53 - 04-Mar-26 |
| Buy* | 10 | $9.5325 | Automatic Execution |
15:17:01 - 03-Mar-26 |
| Sell* | 33 | $9.515 | Automatic Execution |
12:35:50 - 03-Mar-26 |
| Unknown* | 0 | $9.4575 | SI Trade |
10:36:18 - 03-Mar-26 |
| Sell* | 16 | $9.5175 | Automatic Execution |
08:00:26 - 03-Mar-26 |
| Unknown* | 0 | $9.61 | SI Trade |
08:00:23 - 03-Mar-26 |
| Sell* | 27 | $9.5225 | Uncrossing Trade |
08:00:23 - 03-Mar-26 |
| Sell* | 1 | $9.2925 | SI Trade |
14:30:04 - 02-Mar-26 |
| Unknown* | 0 | $9.4125 | SI Trade |
13:29:50 - 02-Mar-26 |
| Unknown* | 0 | $9.6025 | SI Trade |
11:02:19 - 02-Mar-26 |
| Unknown* | 0 | $9.48 | SI Trade |
11:02:19 - 02-Mar-26 |
| Sell* | 45 | $9.48 | Automatic Execution |
10:26:40 - 02-Mar-26 |
| Unknown* | 0 | $9.6025 | SI Trade |
09:00:28 - 02-Mar-26 |
| Unknown* | 0 | $9.465 | SI Trade |
08:52:40 - 02-Mar-26 |
| Sell* | 98 | $9.465 | Automatic Execution |
08:52:40 - 02-Mar-26 |
| Sell* | 46 | $9.4775 | Automatic Execution |
08:15:27 - 02-Mar-26 |
| Sell* | 19 | $9.50 | Automatic Execution |
08:15:27 - 02-Mar-26 |
| Unknown* | 0 | $9.6025 | SI Trade |
08:15:12 - 02-Mar-26 |
| Sell* | 1 | $9.50 | Automatic Execution |
08:09:14 - 02-Mar-26 |
| Sell* | 31 | $9.6925 | Automatic Execution |
14:53:49 - 27-Feb-26 |
| Buy* | 1 | $9.795 | Automatic Execution |
11:42:23 - 27-Feb-26 |
| Unknown* | 0 | $9.795 | SI Trade |
10:49:26 - 27-Feb-26 |
| Unknown* | 0 | $9.9325 | SI Trade |
08:00:15 - 26-Feb-26 |
| Sell* | 1 | $9.8475 | Automatic Execution |
16:26:06 - 25-Feb-26 |
| Buy* | 1 | $9.8825 | Automatic Execution |
12:06:54 - 25-Feb-26 |
| Sell* | 163 | $9.7325 | Automatic Execution |
11:35:16 - 25-Feb-26 |
| Unknown* | 0 | $9.8825 | SI Trade |
09:48:12 - 25-Feb-26 |
| Unknown* | 0 | $9.86 | SI Trade |
15:07:10 - 24-Feb-26 |
| Unknown* | 0 | $9.795 | SI Trade |
15:05:49 - 24-Feb-26 |
| Sell* | 1 | $9.7775 | SI Trade |
14:54:01 - 24-Feb-26 |
| Unknown* | 0 | $9.865 | SI Trade |
12:20:48 - 24-Feb-26 |
| Sell* | 622 | $9.79293 | SI Trade |
11:27:15 - 24-Feb-26 |
| Buy* | 49 | $9.865 | Automatic Execution |
08:16:20 - 24-Feb-26 |
| Unknown* | 0 | $9.865 | SI Trade |
08:15:07 - 24-Feb-26 |
| Sell* | 1 | $9.88 | SI Trade |
15:29:02 - 23-Feb-26 |
| Sell* | 9 | $9.9075 | Automatic Execution |
15:29:02 - 23-Feb-26 |
| Unknown* | 0 | $9.9075 | SI Trade |
15:26:09 - 23-Feb-26 |
| Buy* | 6 | $9.9775 | SI Trade |
15:07:05 - 23-Feb-26 |
| Buy* | 2 | $10.00 | SI Trade |
10:26:57 - 23-Feb-26 |
| Buy* | 10 | $10.02 | Automatic Execution |
10:26:26 - 23-Feb-26 |
| Buy* | 4 | $10.02 | SI Trade |
10:26:25 - 23-Feb-26 |
| Unknown* | 0 | $10.00 | SI Trade |
09:36:30 - 23-Feb-26 |
| Buy* | 11 | $10.00 | SI Trade |
09:36:30 - 23-Feb-26 |
| Buy* | 49 | $10.00 | Automatic Execution |
09:36:30 - 23-Feb-26 |
| Buy* | 13 | $9.975 | Automatic Execution |
09:36:30 - 23-Feb-26 |
| Buy* | 1 | $9.975 | SI Trade |
08:04:51 - 23-Feb-26 |
| Buy* | 87 | $9.975 | Automatic Execution |
08:04:51 - 23-Feb-26 |
| Unknown* | 0 | $10.02 | SI Trade |
14:51:14 - 20-Feb-26 |
| Buy* | 80 | $10.00 | Automatic Execution |
13:54:11 - 20-Feb-26 |
| Buy* | 1,919 | $10.125 | Automatic Execution |
13:54:11 - 20-Feb-26 |
| Buy* | 2,001 | $10.065 | Automatic Execution |
13:54:11 - 20-Feb-26 |
| Unknown* | 0 | $9.99 | SI Trade |
13:29:54 - 20-Feb-26 |
| Buy* | 1,833 | $9.97 | Automatic Execution |
10:23:09 - 20-Feb-26 |
| Buy* | 3,574 | $9.96 | Automatic Execution |
10:22:50 - 20-Feb-26 |
| Buy* | 846 | $9.96 | Automatic Execution |
10:22:32 - 20-Feb-26 |
| Buy* | 356 | $9.94 | Automatic Execution |
10:22:24 - 20-Feb-26 |
| Sell* | 80 | $9.9325 | Automatic Execution |
09:47:00 - 20-Feb-26 |
| Sell* | 9 | $9.9325 | Automatic Execution |
09:34:51 - 20-Feb-26 |
| Sell* | 10 | $9.96 | SI Trade |
15:52:33 - 19-Feb-26 |
| Buy* | 9 | $9.9975 | Automatic Execution |
15:46:30 - 19-Feb-26 |
| Buy* | 38 | $9.9775 | Automatic Execution |
14:47:21 - 19-Feb-26 |
| Buy* | 6 | $9.9725 | Automatic Execution |
14:47:21 - 19-Feb-26 |
| Buy* | 36 | $9.9725 | Automatic Execution |
14:47:21 - 19-Feb-26 |
| Buy* | 59 | $10.025 | Automatic Execution |
11:54:31 - 19-Feb-26 |
| Buy* | 30 | $10.035 | Automatic Execution |
08:00:49 - 18-Feb-26 |