| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.05 | SI Trade |
10:16:38 - 18-Jul-25 |
| Unknown* | 0 | $9.05 | SI Trade |
09:09:17 - 18-Jul-25 |
| Buy* | 2 | $9.09 | SI Trade |
08:00:10 - 18-Jul-25 |
| Buy* | 1 | $9.09 | SI Trade |
08:00:10 - 18-Jul-25 |
| Buy* | 2 | $9.09 | SI Trade |
08:00:10 - 18-Jul-25 |
| Unknown* | 0 | $9.09 | SI Trade |
08:00:10 - 18-Jul-25 |
| Buy* | 1 | $8.9675 | SI Trade |
16:13:51 - 17-Jul-25 |
| Sell* | 100 | $8.9525 | Automatic Execution |
15:57:30 - 17-Jul-25 |
| Buy* | 2 | $9.00 | SI Trade |
14:33:19 - 17-Jul-25 |
| Buy* | 1 | $9.085 | SI Trade |
11:42:28 - 17-Jul-25 |
| Sell* | 1 | $8.9375 | SI Trade |
09:44:03 - 17-Jul-25 |
| Unknown* | 0 | $8.9375 | SI Trade |
09:35:01 - 17-Jul-25 |
| Unknown* | 0 | $9.109767 | SI Trade Currency Conversion |
09:22:16 - 17-Jul-25 |
| Buy* | 10 | $9.0675 | Automatic Execution |
08:01:05 - 17-Jul-25 |
| Unknown* | 0 | $8.98 | SI Trade |
15:01:52 - 16-Jul-25 |
| Unknown* | 0 | $8.958814 | SI Trade Currency Conversion |
14:57:43 - 16-Jul-25 |
| Unknown* | 0 | $8.875 | SI Trade |
14:10:00 - 16-Jul-25 |
| Unknown* | 0 | $9.02 | SI Trade |
11:59:59 - 16-Jul-25 |
| Unknown* | 0 | $9.02 | SI Trade |
11:59:59 - 16-Jul-25 |
| Unknown* | 0 | $8.875 | SI Trade |
11:59:59 - 16-Jul-25 |
| Buy* | 1 | $9.02 | SI Trade |
11:59:59 - 16-Jul-25 |
| Unknown* | 0 | $9.02 | SI Trade |
11:59:59 - 16-Jul-25 |
| Unknown* | 0 | $9.023855 | SI Trade Currency Conversion |
09:13:48 - 16-Jul-25 |
| Unknown* | 0 | $9.023855 | SI Trade Currency Conversion |
09:13:48 - 16-Jul-25 |
| Unknown* | 0 | $9.0475 | SI Trade |
08:00:07 - 16-Jul-25 |
| Unknown* | 0 | $9.0475 | SI Trade |
08:00:07 - 16-Jul-25 |
| Unknown* | 0 | $9.0475 | SI Trade |
08:00:07 - 16-Jul-25 |
| Unknown* | 0 | $9.0475 | SI Trade |
08:00:07 - 16-Jul-25 |
| Sell* | 4 | $8.8525 | SI Trade |
16:16:57 - 15-Jul-25 |
| Unknown* | 0 | $8.9025 | SI Trade |
16:00:38 - 15-Jul-25 |
| Unknown* | 0 | $8.885 | SI Trade |
15:06:50 - 15-Jul-25 |
| Unknown* | 13 | $8.715983 | SI Trade Currency Conversion |
14:22:47 - 15-Jul-25 |
| Buy* | 37 | $8.9425 | SI Trade |
13:55:17 - 15-Jul-25 |
| Buy* | 15 | $8.945 | SI Trade |
13:55:17 - 15-Jul-25 |
| Buy* | 339 | $8.9075 | Automatic Execution |
13:55:17 - 15-Jul-25 |
| Sell* | 153 | $8.78167 | Ordinary |
11:38:28 - 15-Jul-25 |
| Unknown* | 0 | $8.90 | SI Trade |
09:01:30 - 15-Jul-25 |
| Sell* | 9 | $8.765 | SI Trade |
09:01:30 - 15-Jul-25 |
| Sell* | 40 | $8.765 | Automatic Execution |
09:01:30 - 15-Jul-25 |
| Unknown* | 3 | $8.943093 | SI Trade Currency Conversion |
08:04:03 - 15-Jul-25 |
| Sell* | 9 | $8.765 | SI Trade |
08:00:19 - 15-Jul-25 |
| Sell* | 68 | $8.7325 | Uncrossing Trade |
08:00:19 - 15-Jul-25 |
| Unknown* | 0 | $8.9175 | SI Trade |
15:42:04 - 14-Jul-25 |
| Buy* | 5 | $8.9175 | SI Trade |
15:29:46 - 14-Jul-25 |
| Unknown* | 0 | $8.91 | SI Trade |
15:14:51 - 14-Jul-25 |
| Sell* | 20 | $8.85 | Automatic Execution |
15:10:51 - 14-Jul-25 |
| Unknown* | 0 | $8.918821 | SI Trade Currency Conversion |
15:04:58 - 14-Jul-25 |
| Sell* | 2 | $8.8725 | SI Trade |
15:00:59 - 14-Jul-25 |
| Buy* | 2 | $8.94 | SI Trade |
14:32:53 - 14-Jul-25 |
| Buy* | 2 | $8.94 | SI Trade |
14:30:52 - 14-Jul-25 |
| Sell* | 2 | $8.89 | SI Trade |
11:59:59 - 14-Jul-25 |
| Unknown* | 0 | $9.0375 | SI Trade |
11:59:59 - 14-Jul-25 |
| Buy* | 1 | $9.0375 | SI Trade |
11:59:59 - 14-Jul-25 |
| Unknown* | 0 | $8.89 | SI Trade |
11:59:59 - 14-Jul-25 |
| Buy* | 5 | $9.0375 | SI Trade |
11:59:59 - 14-Jul-25 |
| Unknown* | 0 | $9.07649 | SI Trade Currency Conversion |
08:04:00 - 14-Jul-25 |
| Sell* | 67 | $8.89 | Automatic Execution |
08:01:49 - 14-Jul-25 |
| Sell* | 18 | $8.89 | SI Trade |
08:01:49 - 14-Jul-25 |
| Unknown* | 0 | $8.89 | SI Trade |
08:00:38 - 14-Jul-25 |
| Unknown* | 0 | $9.065 | SI Trade |
08:00:09 - 14-Jul-25 |
| Sell* | 28 | $8.89 | SI Trade |
08:00:09 - 14-Jul-25 |
| Unknown* | 0 | $8.89 | SI Trade |
08:00:09 - 14-Jul-25 |
| Sell* | 1 | $8.89 | SI Trade |
08:00:09 - 14-Jul-25 |
| Sell* | 7 | $8.89 | SI Trade |
08:00:09 - 14-Jul-25 |
| Sell* | 2 | $8.89 | SI Trade |
08:00:09 - 14-Jul-25 |
| Unknown* | 0 | $9.065 | SI Trade |
08:00:09 - 14-Jul-25 |
| Sell* | 142 | $8.805 | Automatic Execution |
14:35:40 - 11-Jul-25 |
| Sell* | 1 | $8.7975 | SI Trade |
14:30:00 - 11-Jul-25 |
| Unknown* | 0 | $8.915 | SI Trade |
13:18:19 - 11-Jul-25 |
| Buy* | 1 | $8.915 | SI Trade |
12:56:51 - 11-Jul-25 |
| Unknown* | 0 | $8.923342 | SI Trade Currency Conversion |
12:07:04 - 11-Jul-25 |
| Sell* | 29 | $8.7725 | Automatic Execution |
11:45:46 - 11-Jul-25 |
| Sell* | 1 | $8.7725 | SI Trade |
10:40:51 - 11-Jul-25 |
| Unknown* | 0 | $8.7725 | SI Trade |
09:17:32 - 11-Jul-25 |
| Unknown* | 0 | $8.9125 | SI Trade |
16:21:07 - 10-Jul-25 |
| Sell* | 2 | $8.90 | SI Trade |
15:38:50 - 10-Jul-25 |
| Buy* | 9 | $8.97 | SI Trade |
15:34:25 - 10-Jul-25 |
| Buy* | 78 | $8.975 | Automatic Execution |
15:33:52 - 10-Jul-25 |
| Buy* | 1 | $8.975 | SI Trade |
15:33:52 - 10-Jul-25 |
| Unknown* | 0 | $8.9825 | SI Trade |
15:22:15 - 10-Jul-25 |
| Unknown* | 0 | $8.9575 | SI Trade |
15:00:14 - 10-Jul-25 |
| Buy* | 32 | $8.9175 | SI Trade |
14:44:20 - 10-Jul-25 |
| Unknown* | 3 | $8.982232 | SI Trade Currency Conversion |
14:35:18 - 10-Jul-25 |
| Buy* | 1 | $8.9275 | SI Trade |
14:30:34 - 10-Jul-25 |
| Buy* | 28 | $8.9325 | SI Trade |
14:30:23 - 10-Jul-25 |
| Buy* | 6 | $8.9425 | SI Trade |
14:10:00 - 10-Jul-25 |
| Buy* | 19 | $8.97 | SI Trade |
14:10:00 - 10-Jul-25 |
| Buy* | 83 | $8.9425 | Automatic Execution |
14:10:00 - 10-Jul-25 |
| Buy* | 1 | $8.9425 | SI Trade |
14:10:00 - 10-Jul-25 |
| Unknown* | 6 | $8.966388 | SI Trade Currency Conversion |
13:26:39 - 10-Jul-25 |
| Buy* | 200 | $8.9425 | Automatic Execution |
12:14:30 - 10-Jul-25 |
| Buy* | 100 | $8.9425 | Automatic Execution |
12:06:09 - 10-Jul-25 |
| Unknown* | 0 | $8.7975 | SI Trade |
11:50:50 - 10-Jul-25 |
| Unknown* | 0 | $8.9425 | SI Trade |
11:50:50 - 10-Jul-25 |
| Unknown* | 0 | $8.7975 | SI Trade |
11:50:50 - 10-Jul-25 |
| Buy* | 20 | $8.9425 | Automatic Execution |
08:32:21 - 10-Jul-25 |
| Sell* | 15 | $8.7975 | SI Trade |
08:00:28 - 10-Jul-25 |
| Unknown* | 12 | $8.94965 | SI Trade Currency Conversion |
12:04:20 - 09-Jul-25 |
| Sell* | 58 | $8.78 | SI Trade |
12:00:01 - 09-Jul-25 |
| Sell* | 99 | $8.7425 | SI Trade |
11:59:59 - 09-Jul-25 |
| Unknown* | 0 | $8.925 | SI Trade |
11:59:59 - 09-Jul-25 |
| Buy* | 2 | $8.925 | SI Trade |
11:59:59 - 09-Jul-25 |
| Buy* | 13 | $8.9575 | SI Trade |
08:00:21 - 09-Jul-25 |
| Sell* | 3 | $8.78 | SI Trade |
08:00:21 - 09-Jul-25 |
| Buy* | 7 | $8.9575 | SI Trade |
08:00:21 - 09-Jul-25 |
| Unknown* | 0 | $8.78 | SI Trade |
08:00:21 - 09-Jul-25 |
| Buy* | 1,500 | $8.96 | Suspected BUY Trade |
08:00:20 - 09-Jul-25 |
| Buy* | 120 | $8.80 | Automatic Execution |
16:28:40 - 08-Jul-25 |
| Unknown* | 0 | $8.775 | SI Trade |
15:56:19 - 08-Jul-25 |
| Unknown* | 0 | $8.7175 | SI Trade |
15:45:26 - 08-Jul-25 |
| Unknown* | 4 | $8.7601 | SI Trade Currency Conversion |
15:42:50 - 08-Jul-25 |
| Buy* | 50 | $8.75 | Automatic Execution |
15:39:29 - 08-Jul-25 |
| Unknown* | 0 | $8.75 | SI Trade |
15:30:46 - 08-Jul-25 |
| Sell* | 1 | $8.69 | SI Trade |
14:39:04 - 08-Jul-25 |
| Sell* | 7 | $8.65 | SI Trade |
14:10:00 - 08-Jul-25 |
| Unknown* | 0 | $8.75 | SI Trade |
11:59:59 - 08-Jul-25 |
| Buy* | 8 | $8.75 | SI Trade |
11:59:59 - 08-Jul-25 |
| Buy* | 1 | $8.75 | SI Trade |
11:59:59 - 08-Jul-25 |
| Buy* | 22 | $8.75 | SI Trade |
08:00:16 - 08-Jul-25 |
| Sell* | 11 | $8.6225 | SI Trade |
08:00:16 - 08-Jul-25 |
| Buy* | 7 | $8.75 | SI Trade |
08:00:16 - 08-Jul-25 |
| Sell* | 5 | $8.6225 | SI Trade |
08:00:16 - 08-Jul-25 |
| Unknown* | 0 | $8.655 | SI Trade |
15:50:51 - 07-Jul-25 |
| Unknown* | 0 | $8.665708 | SI Trade Currency Conversion |
15:38:56 - 07-Jul-25 |
| Buy* | 6 | $8.705 | SI Trade |
15:35:22 - 07-Jul-25 |
| Sell* | 5 | $8.565 | SI Trade |
14:30:46 - 07-Jul-25 |
| Sell* | 3 | $8.6075 | Automatic Execution |
14:28:40 - 07-Jul-25 |
| Buy* | 1 | $8.72 | Automatic Execution |
14:02:37 - 07-Jul-25 |
| Buy* | 1 | $8.75 | SI Trade |
14:00:00 - 07-Jul-25 |
| Buy* | 3 | $8.7225 | SI Trade |
12:03:28 - 07-Jul-25 |
| Unknown* | 0 | $8.72 | SI Trade |
09:36:19 - 07-Jul-25 |
| Unknown* | 0 | $8.7225 | SI Trade |
08:10:14 - 07-Jul-25 |
| Buy* | 1 | $8.7225 | SI Trade |
08:10:14 - 07-Jul-25 |
| Buy* | 2 | $8.72 | SI Trade |
08:00:07 - 07-Jul-25 |
| Sell* | 10 | $8.495 | SI Trade |
08:00:07 - 07-Jul-25 |
| Buy* | 1 | $8.72 | SI Trade |
08:00:07 - 07-Jul-25 |
| Unknown* | 0 | $8.711806 | SI Trade Currency Conversion |
15:02:31 - 04-Jul-25 |
| Sell* | 5 | $8.4375 | SI Trade |
12:59:47 - 04-Jul-25 |
| Buy* | 25 | $8.68155 | Ordinary |
10:22:42 - 04-Jul-25 |
| Unknown* | 0 | $8.7225 | SI Trade |
08:34:44 - 04-Jul-25 |
| Buy* | 10 | $8.7225 | SI Trade |
08:00:20 - 04-Jul-25 |
| Buy* | 36 | $8.72 | SI Trade |
08:00:19 - 04-Jul-25 |
| Buy* | 3 | $8.72 | SI Trade |
08:00:19 - 04-Jul-25 |
| Unknown* | 0 | $8.495 | SI Trade |
08:00:19 - 04-Jul-25 |
| Buy* | 59 | $8.72 | Automatic Execution |
08:00:19 - 04-Jul-25 |
| Unknown* | 0 | $8.69 | SI Trade |
15:10:47 - 03-Jul-25 |
| Sell* | 1 | $8.5425 | SI Trade |
14:30:00 - 03-Jul-25 |
| Sell* | 3 | $8.435 | SI Trade |
13:43:49 - 03-Jul-25 |
| Unknown* | 0 | $8.638969 | SI Trade Currency Conversion |
12:24:55 - 03-Jul-25 |
| Sell* | 30 | $8.4325 | SI Trade |
12:21:01 - 03-Jul-25 |
| Sell* | 4 | $8.4325 | SI Trade |
11:21:24 - 03-Jul-25 |
| Buy* | 3 | $8.6625 | SI Trade |
09:58:16 - 03-Jul-25 |
| Buy* | 44 | $8.66 | Automatic Execution |
09:15:30 - 03-Jul-25 |
| Unknown* | 0 | $8.66 | SI Trade |
08:33:04 - 03-Jul-25 |
| Unknown* | 0 | $8.6625 | SI Trade |
08:08:08 - 03-Jul-25 |
| Unknown* | 0 | $8.66 | SI Trade |
08:05:13 - 03-Jul-25 |
| Buy* | 4 | $8.5025 | SI Trade |
14:30:00 - 02-Jul-25 |
| Sell* | 900 | $8.425 | Automatic Execution |
13:03:57 - 02-Jul-25 |
| Unknown* | 0 | $8.5625 | SI Trade |
12:59:50 - 02-Jul-25 |
| Unknown* | 1 | $8.581165 | SI Trade Currency Conversion |
08:05:24 - 02-Jul-25 |
| Unknown* | 0 | $8.425 | SI Trade |
08:00:10 - 02-Jul-25 |
| Unknown* | 0 | $8.529349 | SI Trade Currency Conversion |
16:21:59 - 01-Jul-25 |
| Sell* | 1,377 | $8.5475 | Automatic Execution |
14:29:59 - 01-Jul-25 |
| Sell* | 4,737 | $8.5475 | Automatic Execution |
14:29:58 - 01-Jul-25 |
| Sell* | 11,625 | $8.5475 | Automatic Execution |
14:29:57 - 01-Jul-25 |
| Sell* | 11,625 | $8.5475 | Automatic Execution |
14:29:49 - 01-Jul-25 |
| Sell* | 4,737 | $8.5475 | Automatic Execution |
14:15:53 - 01-Jul-25 |
| Sell* | 11,625 | $8.5475 | Automatic Execution |
14:15:52 - 01-Jul-25 |
| Sell* | 11,625 | $8.5475 | Automatic Execution |
14:15:51 - 01-Jul-25 |
| Sell* | 5 | $8.5425 | Automatic Execution |
13:42:02 - 01-Jul-25 |
| Unknown* | 0 | $8.545 | SI Trade |
12:16:49 - 01-Jul-25 |
| Buy* | 1 | $8.6525 | SI Trade |
10:27:21 - 01-Jul-25 |
| Unknown* | 0 | $8.649024 | SI Trade Currency Conversion |
09:53:18 - 01-Jul-25 |
| Unknown* | 0 | $8.55 | SI Trade |
08:19:37 - 01-Jul-25 |
| Sell* | 273 | $8.55 | Automatic Execution |
08:19:37 - 01-Jul-25 |
| Sell* | 375 | $8.5475 | Automatic Execution |
08:07:18 - 01-Jul-25 |
| Unknown* | 0 | $8.5475 | SI Trade |
08:07:18 - 01-Jul-25 |
| Unknown* | 0 | $8.68 | SI Trade |
08:07:02 - 01-Jul-25 |
| Buy* | 274 | $8.65 | Automatic Execution |
08:00:18 - 01-Jul-25 |
| Buy* | 19 | $8.61 | SI Trade |
08:00:16 - 01-Jul-25 |
| Unknown* | 0 | $8.61 | SI Trade |
08:00:16 - 01-Jul-25 |
| Buy* | 1 | $8.63 | SI Trade |
08:00:16 - 01-Jul-25 |
| Unknown* | 0 | $8.61 | SI Trade |
08:00:16 - 01-Jul-25 |
| Buy* | 9 | $8.61 | SI Trade |
08:00:16 - 01-Jul-25 |
| Buy* | 1 | $8.63 | SI Trade |
08:00:16 - 01-Jul-25 |
| Sell* | 30 | $8.61 | Uncrossing Trade |
08:00:16 - 01-Jul-25 |
| Unknown* | 5 | $8.553669 | SI Trade Currency Conversion |
16:20:31 - 30-Jun-25 |
| Unknown* | 6 | $8.548395 | SI Trade Currency Conversion |
16:19:56 - 30-Jun-25 |
| Buy* | 140 | $8.585 | Automatic Execution |
15:27:59 - 30-Jun-25 |
| Buy* | 4 | $8.595 | SI Trade |
14:31:25 - 30-Jun-25 |
| Sell* | 536 | $8.58 | Automatic Execution |
14:10:00 - 30-Jun-25 |
| Sell* | 3 | $8.58 | SI Trade |
13:12:00 - 30-Jun-25 |
| Unknown* | 0 | $8.58 | SI Trade |
12:25:55 - 30-Jun-25 |
| Sell* | 462 | $8.58 | Automatic Execution |
12:25:55 - 30-Jun-25 |
| Buy* | 25 | $8.64475 | Ordinary |
12:09:00 - 30-Jun-25 |
| Buy* | 25 | $8.64475 | Ordinary |
11:56:04 - 30-Jun-25 |
| Sell* | 300 | $8.60 | Automatic Execution |
11:38:13 - 30-Jun-25 |
| Sell* | 2 | $8.58 | Automatic Execution |
11:08:55 - 30-Jun-25 |
| Unknown* | 1 | $8.682577 | SI Trade Currency Conversion |
08:22:47 - 30-Jun-25 |
| Buy* | 1 | $8.6675 | SI Trade |
08:08:20 - 30-Jun-25 |