| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.4775 | SI Trade |
15:48:33 - 13-Aug-25 |
| Unknown* | 0 | $9.4575 | SI Trade |
15:07:11 - 13-Aug-25 |
| Unknown* | 0 | $9.445 | SI Trade |
15:03:34 - 13-Aug-25 |
| Buy* | 2,000 | $9.445 | Automatic Execution |
14:52:30 - 13-Aug-25 |
| Sell* | 10 | $9.2925 | SI Trade |
13:54:23 - 13-Aug-25 |
| Sell* | 4 | $9.2925 | SI Trade |
11:59:59 - 13-Aug-25 |
| Unknown* | 0 | $9.445 | SI Trade |
11:59:59 - 13-Aug-25 |
| Unknown* | 0 | $9.445 | SI Trade |
11:59:59 - 13-Aug-25 |
| Buy* | 143 | $9.445 | SI Trade |
11:59:59 - 13-Aug-25 |
| Buy* | 1 | $9.4375 | SI Trade |
08:15:32 - 13-Aug-25 |
| Unknown* | 1 | $9.467346 | SI Trade Currency Conversion |
08:04:27 - 13-Aug-25 |
| Unknown* | 0 | $9.4375 | SI Trade |
08:00:33 - 13-Aug-25 |
| Buy* | 15 | $9.4375 | Automatic Execution |
08:00:33 - 13-Aug-25 |
| Sell* | 1 | $9.2525 | SI Trade |
08:00:11 - 13-Aug-25 |
| Sell* | 27 | $9.2525 | Uncrossing Trade |
08:00:11 - 13-Aug-25 |
| Unknown* | 0 | $9.2375 | SI Trade |
16:13:46 - 12-Aug-25 |
| Sell* | 94 | $9.2175 | SI Trade |
15:57:47 - 12-Aug-25 |
| Buy* | 1 | $9.245 | SI Trade |
15:04:58 - 12-Aug-25 |
| Unknown* | 2 | $9.167084 | SI Trade Currency Conversion |
15:02:36 - 12-Aug-25 |
| Unknown* | 0 | $9.185 | SI Trade |
12:55:50 - 12-Aug-25 |
| Sell* | 3 | $9.185 | SI Trade |
12:55:50 - 12-Aug-25 |
| Sell* | 10 | $9.185 | Automatic Execution |
11:12:33 - 12-Aug-25 |
| Sell* | 100 | $9.33 | Automatic Execution |
09:46:51 - 12-Aug-25 |
| Sell* | 1 | $9.185 | SI Trade |
09:36:46 - 12-Aug-25 |
| Sell* | 95 | $9.185 | Automatic Execution |
09:36:46 - 12-Aug-25 |
| Unknown* | 0 | $9.3325 | SI Trade |
09:36:46 - 12-Aug-25 |
| Buy* | 1 | $9.3325 | SI Trade |
08:15:11 - 12-Aug-25 |
| Unknown* | 0 | $9.3325 | SI Trade |
08:15:11 - 12-Aug-25 |
| Buy* | 2 | $9.42 | SI Trade |
08:00:19 - 12-Aug-25 |
| Unknown* | 0 | $9.42 | SI Trade |
08:00:19 - 12-Aug-25 |
| Unknown* | 0 | $9.42 | SI Trade |
08:00:19 - 12-Aug-25 |
| Unknown* | 0 | $9.42 | SI Trade |
08:00:19 - 12-Aug-25 |
| Unknown* | 0 | $9.42 | SI Trade |
08:00:19 - 12-Aug-25 |
| Buy* | 3 | $9.2275 | SI Trade |
15:53:27 - 11-Aug-25 |
| Buy* | 1 | $9.2425 | SI Trade |
15:46:04 - 11-Aug-25 |
| Unknown* | 0 | $9.2475 | SI Trade |
15:41:03 - 11-Aug-25 |
| Sell* | 495 | $9.22 | Automatic Execution |
14:40:34 - 11-Aug-25 |
| Unknown* | 4 | $9.32066 | SI Trade Currency Conversion |
14:30:17 - 11-Aug-25 |
| Buy* | 50 | $9.325 | Automatic Execution |
13:52:10 - 11-Aug-25 |
| Buy* | 4 | $9.325 | SI Trade |
11:59:59 - 11-Aug-25 |
| Unknown* | 0 | $9.22 | SI Trade |
11:59:59 - 11-Aug-25 |
| Unknown* | 0 | $9.22 | SI Trade |
11:59:59 - 11-Aug-25 |
| Buy* | 1 | $9.325 | SI Trade |
09:12:51 - 11-Aug-25 |
| Unknown* | 0 | $9.22 | SI Trade |
09:12:51 - 11-Aug-25 |
| Unknown* | 0 | $9.325 | SI Trade |
08:15:06 - 11-Aug-25 |
| Buy* | 1 | $9.325 | SI Trade |
08:15:06 - 11-Aug-25 |
| Buy* | 1 | $9.325 | Automatic Execution |
08:00:53 - 11-Aug-25 |
| Unknown* | 0 | $9.325 | SI Trade |
08:00:36 - 11-Aug-25 |
| Buy* | 2 | $9.325 | SI Trade |
08:00:36 - 11-Aug-25 |
| Unknown* | 0 | $9.325 | SI Trade |
08:00:36 - 11-Aug-25 |
| Unknown* | 0 | $9.325 | SI Trade |
08:00:36 - 11-Aug-25 |
| Unknown* | 0 | $9.325 | SI Trade |
08:00:36 - 11-Aug-25 |
| Unknown* | 0 | $9.325 | SI Trade |
08:00:36 - 11-Aug-25 |
| Unknown* | 0 | $9.325 | SI Trade |
08:00:36 - 11-Aug-25 |
| Buy* | 1 | $9.325 | SI Trade |
08:00:36 - 11-Aug-25 |
| Sell* | 5 | $9.22 | Automatic Execution |
08:00:35 - 11-Aug-25 |
| Sell* | 2 | $9.2925 | SI Trade |
16:16:32 - 08-Aug-25 |
| Buy* | 2 | $9.405 | SI Trade |
16:09:14 - 08-Aug-25 |
| Buy* | 7 | $9.395 | SI Trade |
16:05:47 - 08-Aug-25 |
| Buy* | 28 | $9.3525 | SI Trade |
15:55:12 - 08-Aug-25 |
| Sell* | 1 | $9.305 | SI Trade |
15:36:19 - 08-Aug-25 |
| Buy* | 40 | $9.5075 | SI Trade |
14:48:39 - 08-Aug-25 |
| Buy* | 100 | $9.515 | SI Trade |
14:48:34 - 08-Aug-25 |
| Buy* | 220 | $9.51 | Automatic Execution |
14:48:34 - 08-Aug-25 |
| Unknown* | 0 | $9.43 | SI Trade |
14:42:45 - 08-Aug-25 |
| Sell* | 201 | $9.4825 | Automatic Execution |
14:27:05 - 08-Aug-25 |
| Buy* | 27 | $9.555 | Automatic Execution |
14:24:07 - 08-Aug-25 |
| Buy* | 3 | $9.65 | SI Trade |
14:10:00 - 08-Aug-25 |
| Buy* | 1 | $9.57 | SI Trade |
10:23:07 - 08-Aug-25 |
| Unknown* | 0 | $9.43 | SI Trade |
10:23:07 - 08-Aug-25 |
| Buy* | 2 | $9.57 | SI Trade |
10:23:07 - 08-Aug-25 |
| Sell* | 2 | $9.43 | SI Trade |
10:23:07 - 08-Aug-25 |
| Sell* | 21 | $9.43 | SI Trade |
10:23:07 - 08-Aug-25 |
| Buy* | 4 | $9.57 | SI Trade |
10:23:07 - 08-Aug-25 |
| Sell* | 9 | $9.43 | SI Trade |
10:23:07 - 08-Aug-25 |
| Buy* | 1 | $9.57 | SI Trade |
10:23:07 - 08-Aug-25 |
| Buy* | 49 | $9.475 | Automatic Execution |
10:23:07 - 08-Aug-25 |
| Sell* | 21 | $9.3575 | SI Trade |
15:40:29 - 07-Aug-25 |
| Unknown* | 0 | $9.33 | SI Trade |
15:06:32 - 07-Aug-25 |
| Unknown* | 0 | $9.3175 | SI Trade |
15:03:56 - 07-Aug-25 |
| Sell* | 5 | $9.3875 | SI Trade |
14:37:19 - 07-Aug-25 |
| Buy* | 1 | $9.4625 | Automatic Execution |
13:43:31 - 07-Aug-25 |
| Unknown* | 0 | $9.31 | SI Trade |
11:59:59 - 07-Aug-25 |
| Buy* | 23 | $9.4625 | SI Trade |
11:59:59 - 07-Aug-25 |
| Sell* | 20 | $9.415 | Automatic Execution |
08:37:37 - 07-Aug-25 |
| Unknown* | 0 | $9.4625 | SI Trade |
08:15:27 - 07-Aug-25 |
| Buy* | 1 | $9.4625 | SI Trade |
08:15:27 - 07-Aug-25 |
| Buy* | 1 | $9.4625 | SI Trade |
08:15:27 - 07-Aug-25 |
| Sell* | 50 | $9.255 | SI Trade |
15:57:54 - 06-Aug-25 |
| Buy* | 35 | $9.3125 | SI Trade |
15:39:13 - 06-Aug-25 |
| Buy* | 500 | $9.29 | Automatic Execution |
15:31:05 - 06-Aug-25 |
| Buy* | 4 | $9.2875 | SI Trade |
15:19:27 - 06-Aug-25 |
| Unknown* | 0 | $9.2875 | SI Trade |
14:52:51 - 06-Aug-25 |
| Unknown* | 0 | $9.275 | SI Trade |
14:42:26 - 06-Aug-25 |
| Buy* | 114 | $9.27 | SI Trade |
14:41:12 - 06-Aug-25 |
| Unknown* | 0 | $9.37 | SI Trade |
13:29:50 - 06-Aug-25 |
| Sell* | 5 | $9.22 | SI Trade |
12:56:51 - 06-Aug-25 |
| Unknown* | 50 | $9.308 | Ordinary |
11:58:21 - 06-Aug-25 |
| Unknown* | 0 | $9.22 | SI Trade |
11:36:36 - 06-Aug-25 |
| Buy* | 2 | $9.3675 | SI Trade |
10:16:51 - 06-Aug-25 |
| Buy* | 185 | $9.3675 | Automatic Execution |
10:16:51 - 06-Aug-25 |
| Buy* | 7 | $9.37 | SI Trade |
10:16:51 - 06-Aug-25 |
| Buy* | 9 | $9.3675 | SI Trade |
09:59:56 - 06-Aug-25 |
| Buy* | 500 | $9.3675 | Automatic Execution |
09:15:23 - 06-Aug-25 |
| Unknown* | 0 | $9.3675 | SI Trade |
08:15:13 - 06-Aug-25 |
| Buy* | 1 | $9.3675 | SI Trade |
08:15:13 - 06-Aug-25 |
| Buy* | 4 | $9.4575 | SI Trade |
08:00:26 - 06-Aug-25 |
| Unknown* | 0 | $9.0775 | SI Trade |
08:00:26 - 06-Aug-25 |
| Unknown* | 0 | $9.4575 | SI Trade |
08:00:26 - 06-Aug-25 |
| Buy* | 14 | $9.3025 | SI Trade |
15:37:44 - 05-Aug-25 |
| Buy* | 10 | $9.2975 | SI Trade |
15:16:00 - 05-Aug-25 |
| Buy* | 2 | $9.22 | SI Trade |
14:49:25 - 05-Aug-25 |
| Buy* | 11 | $9.215 | SI Trade |
14:39:06 - 05-Aug-25 |
| Buy* | 16 | $9.18 | SI Trade |
14:30:32 - 05-Aug-25 |
| Buy* | 50 | $9.21 | SI Trade |
12:56:51 - 05-Aug-25 |
| Unknown* | 0 | $9.21 | SI Trade |
11:59:59 - 05-Aug-25 |
| Buy* | 2 | $9.21 | SI Trade |
11:59:59 - 05-Aug-25 |
| Buy* | 1 | $9.21 | SI Trade |
09:47:10 - 05-Aug-25 |
| Sell* | 1 | $9.0625 | SI Trade |
09:47:10 - 05-Aug-25 |
| Buy* | 6 | $9.21 | Automatic Execution |
09:47:10 - 05-Aug-25 |
| Unknown* | 0 | $9.33 | SI Trade |
08:00:00 - 05-Aug-25 |
| Unknown* | 0 | $9.1525 | SI Trade |
16:14:11 - 04-Aug-25 |
| Sell* | 5 | $9.1625 | SI Trade |
15:47:19 - 04-Aug-25 |
| Buy* | 7 | $9.22 | SI Trade |
15:40:51 - 04-Aug-25 |
| Sell* | 1 | $9.1725 | SI Trade |
15:23:35 - 04-Aug-25 |
| Buy* | 7 | $9.2175 | SI Trade |
14:53:34 - 04-Aug-25 |
| Buy* | 748 | $9.20 | Automatic Execution |
14:38:34 - 04-Aug-25 |
| Buy* | 250 | $9.19123 | Ordinary |
13:06:33 - 04-Aug-25 |
| Buy* | 52 | $9.20 | Automatic Execution |
12:27:40 - 04-Aug-25 |
| Unknown* | 0 | $9.10 | SI Trade |
12:27:40 - 04-Aug-25 |
| Sell* | 1 | $9.065 | SI Trade |
12:27:40 - 04-Aug-25 |
| Buy* | 150 | $9.10 | Automatic Execution |
12:27:40 - 04-Aug-25 |
| Buy* | 5 | $9.07 | Automatic Execution |
12:07:21 - 04-Aug-25 |
| Sell* | 15 | $9.065 | SI Trade |
11:19:23 - 04-Aug-25 |
| Buy* | 2 | $9.20 | SI Trade |
10:21:47 - 04-Aug-25 |
| Buy* | 1 | $9.20 | SI Trade |
10:21:47 - 04-Aug-25 |
| Unknown* | 0 | $9.065 | SI Trade |
10:21:47 - 04-Aug-25 |
| Unknown* | 0 | $9.20 | SI Trade |
10:21:47 - 04-Aug-25 |
| Buy* | 26 | $9.2125 | SI Trade |
08:10:51 - 04-Aug-25 |
| Buy* | 238 | $9.2125 | Automatic Execution |
08:09:05 - 04-Aug-25 |
| Unknown* | 0 | $9.05 | SI Trade |
08:00:15 - 04-Aug-25 |
| Unknown* | 0 | $9.05 | SI Trade |
08:00:15 - 04-Aug-25 |
| Sell* | 3 | $9.05 | SI Trade |
08:00:15 - 04-Aug-25 |
| Sell* | 138 | $9.23 | Automatic Execution |
08:00:15 - 04-Aug-25 |
| Buy* | 1,869 | $9.05 | Automatic Execution |
08:00:15 - 04-Aug-25 |
| Sell* | 2,767 | $9.05 | Automatic Execution |
08:00:15 - 04-Aug-25 |
| Sell* | 922 | $9.065 | Automatic Execution |
08:00:15 - 04-Aug-25 |
| Sell* | 873 | $9.065 | Automatic Execution |
08:00:15 - 04-Aug-25 |
| Sell* | 2 | $9.05 | SI Trade |
08:00:15 - 04-Aug-25 |
| Sell* | 1 | $8.94 | SI Trade |
08:00:15 - 04-Aug-25 |
| Sell* | 96 | $9.05 | SI Trade |
08:00:15 - 04-Aug-25 |
| Unknown* | 0 | $9.05 | SI Trade |
08:00:15 - 04-Aug-25 |
| Unknown* | 0 | $9.05 | SI Trade |
08:00:15 - 04-Aug-25 |
| Sell* | 10 | $9.05 | SI Trade |
08:00:15 - 04-Aug-25 |
| Unknown* | 0 | $9.05 | SI Trade |
08:00:15 - 04-Aug-25 |
| Buy* | 3,569 | $9.05 | Suspected BUY Trade |
08:00:15 - 04-Aug-25 |
| Buy* | 767 | $9.115 | Automatic Execution |
16:18:45 - 01-Aug-25 |
| Unknown* | 0 | $9.14 | SI Trade |
15:45:52 - 01-Aug-25 |
| Sell* | 20 | $9.0775 | SI Trade |
15:30:00 - 01-Aug-25 |
| Buy* | 50 | $9.18375 | Ordinary |
12:56:01 - 01-Aug-25 |
| Unknown* | 23 | $9.281476 | SI Trade Currency Conversion |
12:10:00 - 01-Aug-25 |
| Buy* | 1 | $9.1925 | SI Trade |
11:11:42 - 01-Aug-25 |
| Buy* | 30 | $9.1925 | SI Trade |
09:09:51 - 01-Aug-25 |
| Buy* | 10 | $9.1925 | SI Trade |
09:09:51 - 01-Aug-25 |
| Buy* | 1 | $9.1925 | SI Trade |
09:09:51 - 01-Aug-25 |
| Buy* | 1 | $9.1925 | SI Trade |
09:09:51 - 01-Aug-25 |
| Unknown* | 0 | $9.1925 | SI Trade |
08:07:49 - 01-Aug-25 |
| Buy* | 35 | $9.1925 | SI Trade |
08:07:49 - 01-Aug-25 |
| Buy* | 318 | $9.1925 | Automatic Execution |
08:06:02 - 01-Aug-25 |
| Buy* | 15 | $9.1925 | SI Trade |
08:01:17 - 01-Aug-25 |
| Sell* | 4 | $9.045 | SI Trade |
08:00:07 - 01-Aug-25 |
| Buy* | 16 | $9.2825 | SI Trade |
16:15:21 - 31-Jul-25 |
| Sell* | 1 | $9.235 | SI Trade |
16:12:56 - 31-Jul-25 |
| Sell* | 30 | $9.27 | Automatic Execution |
16:10:17 - 31-Jul-25 |
| Unknown* | 1 | $9.230874 | SI Trade Currency Conversion |
16:04:28 - 31-Jul-25 |
| Buy* | 1 | $9.345 | SI Trade |
15:22:58 - 31-Jul-25 |
| Buy* | 100 | $9.305 | Automatic Execution |
15:22:58 - 31-Jul-25 |
| Sell* | 3 | $9.32 | SI Trade |
14:47:59 - 31-Jul-25 |
| Buy* | 10 | $9.3825 | Automatic Execution |
14:38:06 - 31-Jul-25 |
| Unknown* | 0 | $9.385 | SI Trade |
14:34:05 - 31-Jul-25 |
| Buy* | 150 | $9.36 | Automatic Execution |
14:19:39 - 31-Jul-25 |
| Sell* | 32 | $9.31 | SI Trade |
12:58:51 - 31-Jul-25 |
| Buy* | 2 | $9.36 | SI Trade |
12:58:51 - 31-Jul-25 |
| Buy* | 1 | $9.36 | SI Trade |
12:58:51 - 31-Jul-25 |
| Unknown* | 0 | $9.4625 | SI Trade |
11:13:51 - 31-Jul-25 |
| Buy* | 32 | $9.4625 | SI Trade |
11:13:51 - 31-Jul-25 |
| Unknown* | 0 | $9.4625 | SI Trade |
11:13:51 - 31-Jul-25 |
| Unknown* | 0 | $9.31 | SI Trade |
11:13:51 - 31-Jul-25 |
| Buy* | 2 | $9.4625 | SI Trade |
11:13:51 - 31-Jul-25 |
| Unknown* | 4 | $9.128714 | SI Trade Currency Conversion |
10:16:28 - 31-Jul-25 |
| Unknown* | 100 | $9.4393 | Ordinary |
08:35:12 - 31-Jul-25 |
| Unknown* | 0 | $9.445 | SI Trade |
08:00:29 - 31-Jul-25 |
| Unknown* | 0 | $9.445 | SI Trade |
08:00:29 - 31-Jul-25 |
| Unknown* | 0 | $9.445 | SI Trade |
08:00:29 - 31-Jul-25 |
| Unknown* | 1 | $9.436471 | SI Trade Currency Conversion |
13:15:20 - 30-Jul-25 |
| Sell* | 43 | $9.16 | SI Trade |
12:46:29 - 30-Jul-25 |
| Buy* | 1 | $9.31 | SI Trade |
11:59:59 - 30-Jul-25 |
| Buy* | 1 | $9.31 | SI Trade |
11:59:59 - 30-Jul-25 |
| Unknown* | 0 | $9.444567 | SI Trade Currency Conversion |
08:59:42 - 30-Jul-25 |
| Unknown* | 0 | $9.16 | SI Trade |
08:15:04 - 30-Jul-25 |