| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $8.40 | SI Trade |
16:15:24 - 30-May-25 |
| Unknown* | 8 | $8.489147 | SI Trade Currency Conversion |
15:13:35 - 30-May-25 |
| Sell* | 60 | $8.44 | Automatic Execution |
14:55:01 - 30-May-25 |
| Sell* | 2 | $8.44 | SI Trade |
14:52:40 - 30-May-25 |
| Unknown* | 0 | $8.37 | SI Trade |
11:56:50 - 30-May-25 |
| Buy* | 1 | $8.51 | SI Trade |
11:18:50 - 30-May-25 |
| Buy* | 1 | $8.51 | SI Trade |
10:36:50 - 30-May-25 |
| Unknown* | 0 | $8.51 | SI Trade |
09:10:50 - 30-May-25 |
| Unknown* | 0 | $8.3725 | SI Trade |
08:00:05 - 30-May-25 |
| Sell* | 700 | $8.3725 | Automatic Execution |
15:53:26 - 29-May-25 |
| Unknown* | 0 | $8.4975 | SI Trade |
15:44:26 - 29-May-25 |
| Sell* | 5 | $8.365 | Automatic Execution |
15:28:01 - 29-May-25 |
| Buy* | 9 | $8.4025 | Automatic Execution |
15:06:33 - 29-May-25 |
| Unknown* | 0 | $8.4025 | SI Trade |
14:49:30 - 29-May-25 |
| Unknown* | 0 | $8.4025 | SI Trade |
14:30:08 - 29-May-25 |
| Unknown* | 0 | $8.39 | SI Trade |
14:30:00 - 29-May-25 |
| Unknown* | 0 | $8.39 | SI Trade |
14:30:00 - 29-May-25 |
| Buy* | 4 | $8.4025 | SI Trade |
14:11:06 - 29-May-25 |
| Buy* | 2 | $8.4025 | SI Trade |
14:11:06 - 29-May-25 |
| Unknown* | 0 | $8.295 | SI Trade |
13:50:45 - 29-May-25 |
| Buy* | 2 | $8.4025 | SI Trade |
13:50:45 - 29-May-25 |
| Buy* | 48 | $8.4325 | SI Trade |
12:21:50 - 29-May-25 |
| Buy* | 4 | $8.4325 | SI Trade |
11:15:51 - 29-May-25 |
| Buy* | 3 | $8.4325 | SI Trade |
10:28:50 - 29-May-25 |
| Buy* | 3 | $8.4325 | SI Trade |
08:00:05 - 29-May-25 |
| Sell* | 8 | $8.295 | SI Trade |
08:00:05 - 29-May-25 |
| Buy* | 21 | $8.4675 | SI Trade |
16:20:25 - 28-May-25 |
| Unknown* | 0 | $8.4275 | SI Trade |
15:18:18 - 28-May-25 |
| Buy* | 3 | $8.42 | SI Trade |
15:09:21 - 28-May-25 |
| Sell* | 600 | $8.4075 | Automatic Execution |
15:00:48 - 28-May-25 |
| Buy* | 2 | $8.4475 | SI Trade |
14:55:10 - 28-May-25 |
| Buy* | 9 | $8.4475 | SI Trade |
14:43:23 - 28-May-25 |
| Sell* | 1 | $8.3675 | SI Trade |
14:30:00 - 28-May-25 |
| Sell* | 3 | $8.3325 | SI Trade |
12:40:51 - 28-May-25 |
| Buy* | 5 | $8.47 | SI Trade |
12:07:51 - 28-May-25 |
| Unknown* | 0 | $8.47 | SI Trade |
10:18:50 - 28-May-25 |
| Buy* | 13 | $8.47 | SI Trade |
08:46:50 - 28-May-25 |
| Sell* | 1 | $8.3325 | SI Trade |
08:46:50 - 28-May-25 |
| Unknown* | 0 | $8.47 | SI Trade |
08:09:49 - 28-May-25 |
| Sell* | 44 | $8.3325 | Automatic Execution |
08:07:59 - 28-May-25 |
| Unknown* | 1 | $8.577709 | SI Trade Currency Conversion |
08:05:48 - 28-May-25 |
| Buy* | 2 | $8.5575 | SI Trade |
08:00:06 - 28-May-25 |
| Unknown* | 1 | $8.364689 | SI Trade Currency Conversion |
16:07:32 - 27-May-25 |
| Buy* | 25 | $8.305 | SI Trade |
16:04:52 - 27-May-25 |
| Unknown* | 0 | $8.335 | SI Trade |
16:02:20 - 27-May-25 |
| Buy* | 1 | $8.34 | SI Trade |
16:01:12 - 27-May-25 |
| Sell* | 7 | $8.285 | SI Trade |
15:46:56 - 27-May-25 |
| Unknown* | 0 | $8.3825 | SI Trade |
15:45:03 - 27-May-25 |
| Unknown* | 0 | $8.3825 | SI Trade |
15:45:03 - 27-May-25 |
| Unknown* | 0 | $8.3825 | SI Trade |
15:45:03 - 27-May-25 |
| Unknown* | 0 | $8.3825 | SI Trade |
15:45:03 - 27-May-25 |
| Buy* | 2 | $8.505 | SI Trade |
14:46:39 - 27-May-25 |
| Buy* | 90 | $8.4675 | Automatic Execution |
14:37:54 - 27-May-25 |
| Sell* | 2,600 | $8.305 | Automatic Execution |
13:31:55 - 27-May-25 |
| Sell* | 1 | $8.3075 | SI Trade |
12:53:46 - 27-May-25 |
| Buy* | 1 | $8.575 | SI Trade |
12:51:06 - 27-May-25 |
| Buy* | 1 | $8.625 | SI Trade |
09:59:09 - 27-May-25 |
| Sell* | 70 | $8.45 | Automatic Execution |
09:31:05 - 27-May-25 |
| Unknown* | 0 | $8.6025 | SI Trade |
08:05:01 - 27-May-25 |
| Sell* | 204 | $8.275 | Automatic Execution |
08:05:01 - 27-May-25 |
| Unknown* | 0 | $8.275 | SI Trade |
08:00:13 - 27-May-25 |
| Buy* | 3 | $8.6025 | SI Trade |
08:00:13 - 27-May-25 |
| Sell* | 2 | $8.275 | SI Trade |
08:00:13 - 27-May-25 |
| Unknown* | 0 | $8.6025 | SI Trade |
08:00:13 - 27-May-25 |
| Unknown* | 0 | $8.6025 | SI Trade |
08:00:13 - 27-May-25 |
| Unknown* | 0 | $8.6025 | SI Trade |
08:00:13 - 27-May-25 |
| Unknown* | 0 | $8.275 | SI Trade |
08:00:13 - 27-May-25 |
| Buy* | 20 | $8.6025 | SI Trade |
08:00:13 - 27-May-25 |
| Unknown* | 0 | $8.275 | SI Trade |
08:00:13 - 27-May-25 |
| Unknown* | 0 | $8.275 | SI Trade |
08:00:13 - 27-May-25 |
| Buy* | 5 | $8.6025 | SI Trade |
08:00:13 - 27-May-25 |
| Unknown* | 0 | $8.6025 | SI Trade |
08:00:13 - 27-May-25 |
| Unknown* | 0 | $8.6025 | SI Trade |
08:00:13 - 27-May-25 |
| Sell* | 1 | $8.395 | SI Trade |
16:14:30 - 23-May-25 |
| Buy* | 23 | $8.4475 | SI Trade |
16:13:58 - 23-May-25 |
| Buy* | 411 | $8.4475 | Automatic Execution |
16:13:58 - 23-May-25 |
| Buy* | 25 | $8.445 | SI Trade |
16:13:58 - 23-May-25 |
| Buy* | 19 | $8.445 | SI Trade |
16:04:25 - 23-May-25 |
| Unknown* | 0 | $8.3975 | SI Trade |
15:52:56 - 23-May-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
14:27:23 - 23-May-25 |
| Buy* | 956 | $8.4075 | Automatic Execution |
14:22:42 - 23-May-25 |
| Buy* | 2,350 | $8.42 | Automatic Execution |
14:21:40 - 23-May-25 |
| Buy* | 3,917 | $8.4025 | Automatic Execution |
14:21:40 - 23-May-25 |
| Buy* | 956 | $8.4025 | Automatic Execution |
14:21:40 - 23-May-25 |
| Buy* | 2,350 | $8.42 | Automatic Execution |
14:20:39 - 23-May-25 |
| Buy* | 3,917 | $8.4025 | Automatic Execution |
14:20:39 - 23-May-25 |
| Buy* | 956 | $8.4025 | Automatic Execution |
14:20:39 - 23-May-25 |
| Buy* | 2,350 | $8.42 | Automatic Execution |
14:19:38 - 23-May-25 |
| Buy* | 3,917 | $8.4025 | Automatic Execution |
14:19:38 - 23-May-25 |
| Buy* | 956 | $8.4025 | Automatic Execution |
14:19:37 - 23-May-25 |
| Buy* | 2,350 | $8.42 | Automatic Execution |
14:18:36 - 23-May-25 |
| Buy* | 3,917 | $8.4025 | Automatic Execution |
14:18:36 - 23-May-25 |
| Buy* | 956 | $8.4025 | Automatic Execution |
14:18:36 - 23-May-25 |
| Buy* | 2,350 | $8.4175 | Automatic Execution |
14:17:25 - 23-May-25 |
| Buy* | 3,917 | $8.4025 | Automatic Execution |
14:17:25 - 23-May-25 |
| Buy* | 956 | $8.4025 | Automatic Execution |
14:17:25 - 23-May-25 |
| Buy* | 2,350 | $8.4175 | Automatic Execution |
14:16:22 - 23-May-25 |
| Buy* | 3,917 | $8.4025 | Automatic Execution |
14:16:22 - 23-May-25 |
| Buy* | 956 | $8.4025 | Automatic Execution |
14:16:22 - 23-May-25 |
| Buy* | 2,350 | $8.415 | Automatic Execution |
14:15:20 - 23-May-25 |
| Buy* | 3,917 | $8.40 | Automatic Execution |
14:15:20 - 23-May-25 |
| Buy* | 956 | $8.40 | Automatic Execution |
14:15:20 - 23-May-25 |
| Buy* | 2,350 | $8.41 | Automatic Execution |
14:14:17 - 23-May-25 |
| Buy* | 3,917 | $8.40 | Automatic Execution |
14:14:17 - 23-May-25 |
| Buy* | 956 | $8.40 | Automatic Execution |
14:14:17 - 23-May-25 |
| Buy* | 2,350 | $8.4075 | Automatic Execution |
14:13:13 - 23-May-25 |
| Buy* | 3,917 | $8.40 | Automatic Execution |
14:13:13 - 23-May-25 |
| Buy* | 956 | $8.40 | Automatic Execution |
14:13:13 - 23-May-25 |
| Buy* | 2,350 | $8.4025 | Automatic Execution |
14:12:08 - 23-May-25 |
| Buy* | 3,917 | $8.40 | Automatic Execution |
14:12:08 - 23-May-25 |
| Buy* | 956 | $8.40 | Automatic Execution |
14:12:08 - 23-May-25 |
| Buy* | 2,350 | $8.40 | Automatic Execution |
14:11:08 - 23-May-25 |
| Buy* | 783 | $8.40 | Automatic Execution |
14:11:08 - 23-May-25 |
| Buy* | 956 | $8.40 | Automatic Execution |
14:11:07 - 23-May-25 |
| Buy* | 1 | $8.5125 | SI Trade |
14:10:00 - 23-May-25 |
| Buy* | 956 | $8.40 | Automatic Execution |
14:10:00 - 23-May-25 |
| Sell* | 12 | $8.435 | Automatic Execution |
14:10:00 - 23-May-25 |
| Buy* | 200 | $8.5125 | Automatic Execution |
12:12:59 - 23-May-25 |
| Unknown* | 0 | $8.252694 | SI Trade Currency Conversion |
12:10:01 - 23-May-25 |
| Buy* | 250 | $8.5125 | Automatic Execution |
11:23:45 - 23-May-25 |
| Unknown* | 0 | $8.5125 | SI Trade |
10:41:50 - 23-May-25 |
| Unknown* | 0 | $8.5125 | SI Trade |
10:41:50 - 23-May-25 |
| Buy* | 4 | $8.5125 | SI Trade |
10:41:50 - 23-May-25 |
| Sell* | 1 | $8.435 | SI Trade |
08:32:35 - 23-May-25 |
| Unknown* | 0 | $8.435 | SI Trade |
08:32:35 - 23-May-25 |
| Buy* | 1,444 | $8.5775 | Automatic Execution |
08:32:35 - 23-May-25 |
| Buy* | 956 | $8.5125 | Automatic Execution |
08:32:35 - 23-May-25 |
| Unknown* | 0 | $8.622674 | SI Trade Currency Conversion |
08:22:59 - 23-May-25 |
| Sell* | 1 | $8.3975 | SI Trade |
16:24:26 - 22-May-25 |
| Buy* | 5 | $8.485 | SI Trade |
16:13:02 - 22-May-25 |
| Unknown* | 0 | $8.485 | SI Trade |
15:54:56 - 22-May-25 |
| Sell* | 19 | $8.4025 | SI Trade |
14:57:34 - 22-May-25 |
| Unknown* | 0 | $8.4425 | SI Trade |
14:30:00 - 22-May-25 |
| Unknown* | 0 | $8.4425 | SI Trade |
14:30:00 - 22-May-25 |
| Unknown* | 0 | $8.4425 | SI Trade |
14:30:00 - 22-May-25 |
| Unknown* | 0 | $8.33 | SI Trade |
14:10:00 - 22-May-25 |
| Unknown* | 0 | $8.4425 | SI Trade |
14:10:00 - 22-May-25 |
| Buy* | 47 | $8.4425 | SI Trade |
14:10:00 - 22-May-25 |
| Unknown* | 0 | $8.1999 | SI Trade Currency Conversion |
12:02:37 - 22-May-25 |
| Buy* | 1 | $8.4425 | SI Trade |
11:59:59 - 22-May-25 |
| Unknown* | 0 | $8.4425 | SI Trade |
11:59:59 - 22-May-25 |
| Buy* | 7 | $8.4425 | SI Trade |
11:59:59 - 22-May-25 |
| Buy* | 100 | $8.4425 | SI Trade |
11:59:59 - 22-May-25 |
| Buy* | 1 | $8.4425 | SI Trade |
11:59:59 - 22-May-25 |
| Unknown* | 0 | $8.4425 | SI Trade |
11:59:59 - 22-May-25 |
| Unknown* | 0 | $8.4425 | SI Trade |
11:59:59 - 22-May-25 |
| Unknown* | 0 | $8.186863 | SI Trade Currency Conversion |
08:04:20 - 22-May-25 |
| Unknown* | 0 | $8.4425 | SI Trade |
08:00:15 - 22-May-25 |
| Buy* | 47 | $8.4425 | SI Trade |
08:00:15 - 22-May-25 |
| Sell* | 198 | $8.3025 | Automatic Execution |
15:52:03 - 21-May-25 |
| Sell* | 15 | $8.3025 | Automatic Execution |
15:52:03 - 21-May-25 |
| Sell* | 50 | $8.3025 | SI Trade |
15:52:02 - 21-May-25 |
| Unknown* | 0 | $8.3875 | SI Trade |
15:18:41 - 21-May-25 |
| Buy* | 110 | $8.365 | Automatic Execution |
15:03:10 - 21-May-25 |
| Unknown* | 0 | $8.41 | SI Trade |
14:59:21 - 21-May-25 |
| Unknown* | 0 | $8.3025 | SI Trade |
14:48:18 - 21-May-25 |
| Unknown* | 0 | $8.465 | SI Trade |
14:37:08 - 21-May-25 |
| Buy* | 50 | $8.3925 | Automatic Execution |
14:37:08 - 21-May-25 |
| Sell* | 600 | $8.3275 | Automatic Execution |
14:30:00 - 21-May-25 |
| Unknown* | 0 | $8.415 | SI Trade |
14:29:17 - 21-May-25 |
| Sell* | 25 | $8.3325 | Automatic Execution |
14:29:17 - 21-May-25 |
| Buy* | 60 | $8.415 | Automatic Execution |
13:25:10 - 21-May-25 |
| Sell* | 15 | $8.3325 | SI Trade |
13:02:49 - 21-May-25 |
| Unknown* | 0 | $8.415 | SI Trade |
13:02:49 - 21-May-25 |
| Unknown* | 1 | $8.496161 | SI Trade Currency Conversion |
12:00:45 - 21-May-25 |
| Unknown* | 0 | $8.415 | SI Trade |
11:59:59 - 21-May-25 |
| Buy* | 10 | $8.415 | SI Trade |
11:37:21 - 21-May-25 |
| Unknown* | 0 | $8.415 | SI Trade |
11:37:21 - 21-May-25 |
| Buy* | 1 | $8.415 | SI Trade |
11:37:21 - 21-May-25 |
| Buy* | 20 | $8.415 | Automatic Execution |
11:37:21 - 21-May-25 |
| Unknown* | 0 | $8.50069 | SI Trade Currency Conversion |
10:35:39 - 21-May-25 |
| Buy* | 60 | $8.415 | Automatic Execution |
09:39:56 - 21-May-25 |
| Buy* | 10 | $8.415 | Automatic Execution |
09:00:54 - 21-May-25 |
| Sell* | 150 | $8.35 | Automatic Execution |
08:15:57 - 21-May-25 |
| Unknown* | 1 | $8.501256 | SI Trade Currency Conversion |
08:06:49 - 21-May-25 |
| Buy* | 5 | $8.415 | SI Trade |
08:00:14 - 21-May-25 |
| Buy* | 19 | $8.415 | SI Trade |
08:00:14 - 21-May-25 |
| Buy* | 22 | $8.415 | SI Trade |
08:00:14 - 21-May-25 |
| Buy* | 15 | $8.415 | SI Trade |
08:00:14 - 21-May-25 |
| Unknown* | 0 | $8.415 | SI Trade |
08:00:14 - 21-May-25 |
| Buy* | 1 | $8.415 | SI Trade |
08:00:14 - 21-May-25 |
| Buy* | 1 | $8.415 | SI Trade |
08:00:14 - 21-May-25 |
| Unknown* | 0 | $8.3325 | SI Trade |
16:12:34 - 20-May-25 |
| Buy* | 50 | $8.3275 | Automatic Execution |
16:07:40 - 20-May-25 |
| Buy* | 2 | $8.3375 | SI Trade |
15:25:11 - 20-May-25 |
| Sell* | 13 | $8.3125 | SI Trade |
14:59:45 - 20-May-25 |
| Sell* | 41 | $8.325 | SI Trade |
14:47:49 - 20-May-25 |
| Buy* | 30 | $8.3675 | SI Trade |
14:26:52 - 20-May-25 |
| Buy* | 3 | $8.3675 | SI Trade |
14:26:28 - 20-May-25 |
| Buy* | 120 | $8.3675 | Automatic Execution |
14:26:28 - 20-May-25 |
| Buy* | 49 | $8.41 | SI Trade |
14:26:28 - 20-May-25 |
| Buy* | 2 | $8.41 | SI Trade |
14:26:28 - 20-May-25 |
| Sell* | 150 | $8.32 | Automatic Execution |
14:26:28 - 20-May-25 |
| Buy* | 3 | $8.41 | SI Trade |
13:18:52 - 20-May-25 |
| Buy* | 5 | $8.41 | Automatic Execution |
13:17:32 - 20-May-25 |
| Buy* | 22 | $8.41 | SI Trade |
12:48:58 - 20-May-25 |
| Sell* | 20 | $8.35 | Automatic Execution |
12:48:58 - 20-May-25 |
| Buy* | 185 | $8.37408 | Ordinary |
12:18:05 - 20-May-25 |
| Buy* | 1 | $8.41 | SI Trade |
11:49:36 - 20-May-25 |
| Sell* | 1 | $8.275 | SI Trade |
11:49:36 - 20-May-25 |