| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $8.015 | SI Trade |
15:51:57 - 01-Apr-25 |
| Buy* | 3 | $8.075 | SI Trade |
15:50:57 - 01-Apr-25 |
| Buy* | 351 | $8.0125 | Automatic Execution |
15:50:57 - 01-Apr-25 |
| Unknown* | 0 | $7.9025 | SI Trade |
14:24:36 - 01-Apr-25 |
| Unknown* | 0 | $8.03 | SI Trade |
11:59:59 - 01-Apr-25 |
| Unknown* | 0 | $7.808276 | SI Trade Currency Conversion |
14:59:49 - 31-Mar-25 |
| Unknown* | 0 | $7.91 | SI Trade |
14:20:11 - 31-Mar-25 |
| Unknown* | 0 | $8.138791 | SI Trade Currency Conversion |
12:10:00 - 31-Mar-25 |
| Unknown* | 0 | $7.868419 | SI Trade Currency Conversion |
10:33:59 - 31-Mar-25 |
| Sell* | 900 | $7.9375 | Automatic Execution |
08:31:57 - 31-Mar-25 |
| Sell* | 2 | $7.9375 | SI Trade |
08:26:59 - 31-Mar-25 |
| Buy* | 1 | $7.99 | SI Trade |
08:26:59 - 31-Mar-25 |
| Unknown* | 0 | $7.9375 | SI Trade |
08:00:29 - 31-Mar-25 |
| Buy* | 3 | $8.0675 | SI Trade |
08:00:29 - 31-Mar-25 |
| Unknown* | 0 | $7.97 | SI Trade |
15:28:36 - 28-Mar-25 |
| Unknown* | 0 | $8.09 | SI Trade |
15:11:07 - 28-Mar-25 |
| Sell* | 63 | $7.95 | SI Trade |
14:46:17 - 28-Mar-25 |
| Buy* | 1 | $8.0675 | SI Trade |
14:17:46 - 28-Mar-25 |
| Buy* | 60 | $8.085 | SI Trade |
13:46:31 - 28-Mar-25 |
| Unknown* | 0 | $8.085 | SI Trade |
13:10:00 - 28-Mar-25 |
| Unknown* | 0 | $8.1675 | SI Trade |
11:59:59 - 28-Mar-25 |
| Unknown* | 0 | $8.1675 | SI Trade |
11:59:59 - 28-Mar-25 |
| Unknown* | 0 | $7.8975 | SI Trade |
11:59:59 - 28-Mar-25 |
| Sell* | 4 | $7.855 | SI Trade |
08:00:04 - 28-Mar-25 |
| Unknown* | 0 | $8.033828 | SI Trade Currency Conversion |
16:16:11 - 27-Mar-25 |
| Unknown* | 0 | $8.0175 | SI Trade |
14:30:52 - 27-Mar-25 |
| Sell* | 27 | $7.8475 | SI Trade |
13:56:48 - 27-Mar-25 |
| Unknown* | 0 | $7.8675 | SI Trade |
13:17:30 - 27-Mar-25 |
| Sell* | 20 | $7.7925 | SI Trade |
11:59:59 - 27-Mar-25 |
| Sell* | 5 | $7.8675 | SI Trade |
08:43:36 - 27-Mar-25 |
| Buy* | 6 | $7.965 | Automatic Execution |
13:44:26 - 26-Mar-25 |
| Buy* | 7 | $7.9725 | SI Trade |
11:59:59 - 26-Mar-25 |
| Unknown* | 200 | $7.8781 | Ordinary |
08:45:46 - 26-Mar-25 |
| Buy* | 49 | $8.04 | SI Trade |
14:36:06 - 25-Mar-25 |
| Unknown* | 0 | $7.9575 | SI Trade |
11:59:59 - 25-Mar-25 |
| Buy* | 1 | $7.9575 | SI Trade |
11:59:59 - 25-Mar-25 |
| Unknown* | 400 | $7.8643 | Ordinary |
11:56:15 - 25-Mar-25 |
| Sell* | 1,000 | $7.8491 | Ordinary |
11:55:30 - 25-Mar-25 |
| Unknown* | 700 | $7.8643 | Ordinary |
11:53:05 - 25-Mar-25 |
| Unknown* | 0 | $7.83 | SI Trade |
08:00:09 - 25-Mar-25 |
| Buy* | 1 | $8.035 | SI Trade |
15:31:40 - 24-Mar-25 |
| Unknown* | 0 | $8.075 | SI Trade |
13:34:16 - 24-Mar-25 |
| Sell* | 981 | $7.945 | Automatic Execution |
13:30:00 - 24-Mar-25 |
| Unknown* | 0 | $7.7775 | SI Trade |
11:59:59 - 24-Mar-25 |
| Unknown* | 0 | $7.9925 | SI Trade |
08:00:19 - 24-Mar-25 |
| Unknown* | 0 | $7.9925 | SI Trade |
08:00:19 - 24-Mar-25 |
| Unknown* | 0 | $8.0725 | SI Trade |
15:22:27 - 21-Mar-25 |
| Unknown* | 0 | $7.866316 | SI Trade Currency Conversion |
14:00:31 - 21-Mar-25 |
| Buy* | 1 | $8.0475 | SI Trade |
13:50:39 - 21-Mar-25 |
| Buy* | 5 | $8.0775 | SI Trade |
12:00:01 - 21-Mar-25 |
| Buy* | 21 | $8.13 | SI Trade |
11:59:59 - 21-Mar-25 |
| Unknown* | 0 | $8.13 | SI Trade |
11:59:59 - 21-Mar-25 |
| Buy* | 56 | $8.13 | Automatic Execution |
11:59:59 - 21-Mar-25 |
| Buy* | 3 | $8.13 | SI Trade |
11:59:59 - 21-Mar-25 |
| Buy* | 20 | $8.075 | SI Trade |
10:45:19 - 21-Mar-25 |
| Unknown* | 0 | $8.075 | SI Trade |
10:45:19 - 21-Mar-25 |
| Buy* | 1 | $8.075 | SI Trade |
10:45:19 - 21-Mar-25 |
| Sell* | 4 | $7.9475 | SI Trade |
08:00:05 - 21-Mar-25 |
| Unknown* | 0 | $8.118958 | SI Trade Currency Conversion |
14:59:50 - 20-Mar-25 |
| Unknown* | 0 | $7.9225 | SI Trade |
13:25:59 - 20-Mar-25 |
| Sell* | 500 | $7.88 | Automatic Execution |
13:10:00 - 20-Mar-25 |
| Buy* | 1 | $7.975 | SI Trade |
10:45:14 - 20-Mar-25 |
| Sell* | 5 | $7.895 | SI Trade |
10:45:14 - 20-Mar-25 |
| Sell* | 2 | $7.895 | SI Trade |
10:45:14 - 20-Mar-25 |
| Unknown* | 1 | $7.991548 | SI Trade Currency Conversion |
15:02:20 - 19-Mar-25 |
| Buy* | 8 | $7.955 | SI Trade |
13:51:52 - 19-Mar-25 |
| Buy* | 65 | $7.8725 | Automatic Execution |
13:36:51 - 19-Mar-25 |
| Buy* | 8 | $7.8575 | Automatic Execution |
13:32:35 - 19-Mar-25 |
| Unknown* | 0 | $8.016146 | SI Trade Currency Conversion |
08:30:41 - 19-Mar-25 |
| Unknown* | 0 | $7.95657 | SI Trade Currency Conversion |
08:04:57 - 18-Mar-25 |
| Unknown* | 0 | $7.8575 | SI Trade |
15:51:30 - 17-Mar-25 |
| Unknown* | 0 | $7.8725 | SI Trade |
13:38:53 - 17-Mar-25 |
| Buy* | 2 | $7.8725 | SI Trade |
13:38:53 - 17-Mar-25 |
| Unknown* | 1 | $7.884764 | SI Trade Currency Conversion |
12:36:40 - 17-Mar-25 |
| Buy* | 4 | $7.835 | SI Trade |
10:37:05 - 17-Mar-25 |
| Buy* | 3 | $7.835 | SI Trade |
08:50:30 - 17-Mar-25 |
| Buy* | 2 | $7.835 | SI Trade |
08:50:30 - 17-Mar-25 |
| Unknown* | 0 | $7.835 | SI Trade |
08:50:30 - 17-Mar-25 |
| Unknown* | 1 | $7.90163 | SI Trade Currency Conversion |
08:12:37 - 17-Mar-25 |
| Unknown* | 0 | $7.902174 | SI Trade Currency Conversion |
08:07:42 - 17-Mar-25 |
| Unknown* | 0 | $7.7125 | SI Trade |
16:17:51 - 14-Mar-25 |
| Unknown* | 0 | $7.765 | SI Trade |
14:30:47 - 14-Mar-25 |
| Buy* | 2 | $7.855 | SI Trade |
13:45:32 - 14-Mar-25 |
| Unknown* | 0 | $7.80 | SI Trade |
11:53:44 - 14-Mar-25 |
| Sell* | 100 | $7.675 | Automatic Execution |
11:53:44 - 14-Mar-25 |
| Unknown* | 0 | $7.865079 | SI Trade Currency Conversion |
08:04:21 - 14-Mar-25 |
| Unknown* | 0 | $7.80 | SI Trade |
08:00:09 - 14-Mar-25 |
| Unknown* | 0 | $7.80 | SI Trade |
08:00:09 - 14-Mar-25 |
| Unknown* | 0 | $7.72 | SI Trade |
15:52:34 - 13-Mar-25 |
| Unknown* | 0 | $7.815 | SI Trade |
15:35:49 - 13-Mar-25 |
| Sell* | 218 | $7.6825 | Automatic Execution |
14:02:40 - 13-Mar-25 |
| Unknown* | 0 | $7.58 | SI Trade |
13:30:33 - 13-Mar-25 |
| Unknown* | 0 | $7.8375 | SI Trade |
09:56:32 - 13-Mar-25 |
| Buy* | 3 | $7.8375 | SI Trade |
09:56:32 - 13-Mar-25 |
| Unknown* | 0 | $7.797133 | SI Trade Currency Conversion |
08:04:08 - 13-Mar-25 |
| Buy* | 3 | $7.7875 | SI Trade |
08:00:17 - 13-Mar-25 |
| Unknown* | 0 | $7.6625 | SI Trade |
08:00:17 - 13-Mar-25 |
| Unknown* | 0 | $7.7875 | SI Trade |
08:00:17 - 13-Mar-25 |
| Buy* | 10 | $7.7875 | SI Trade |
08:00:17 - 13-Mar-25 |
| Sell* | 10 | $7.685 | Automatic Execution |
15:05:24 - 12-Mar-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
14:52:23 - 12-Mar-25 |
| Unknown* | 0 | $7.7075 | SI Trade |
11:59:59 - 12-Mar-25 |
| Buy* | 7 | $7.7075 | SI Trade |
08:00:09 - 12-Mar-25 |
| Buy* | 34 | $7.7075 | SI Trade |
08:00:09 - 12-Mar-25 |
| Sell* | 13 | $7.605 | SI Trade |
15:26:08 - 11-Mar-25 |
| Unknown* | 2 | $7.786384 | SI Trade Currency Conversion |
14:17:05 - 11-Mar-25 |
| Sell* | 1 | $7.5525 | SI Trade |
11:59:59 - 11-Mar-25 |
| Sell* | 11 | $7.625 | Automatic Execution |
14:35:21 - 10-Mar-25 |
| Sell* | 25 | $7.70 | Automatic Execution |
14:12:49 - 10-Mar-25 |
| Buy* | 1 | $7.80 | SI Trade |
13:51:03 - 10-Mar-25 |
| Sell* | 1 | $7.62 | SI Trade |
08:07:50 - 10-Mar-25 |
| Buy* | 5 | $7.7175 | SI Trade |
08:07:50 - 10-Mar-25 |
| Buy* | 41 | $7.7175 | SI Trade |
08:07:50 - 10-Mar-25 |
| Buy* | 1 | $7.7175 | SI Trade |
08:07:50 - 10-Mar-25 |
| Sell* | 5,202 | $7.5125 | Automatic Execution |
08:04:05 - 10-Mar-25 |
| Sell* | 1,010 | $7.62 | Automatic Execution |
08:04:05 - 10-Mar-25 |
| Sell* | 12,901 | $7.5125 | Automatic Execution |
08:00:11 - 10-Mar-25 |
| Buy* | 3,257 | $7.59 | Automatic Execution |
16:17:17 - 07-Mar-25 |
| Sell* | 1,031 | $7.59 | Automatic Execution |
16:17:17 - 07-Mar-25 |
| Buy* | 11 | $7.6325 | SI Trade |
11:59:59 - 07-Mar-25 |
| Buy* | 1 | $7.5675 | SI Trade |
08:00:19 - 07-Mar-25 |
| Buy* | 20 | $7.5675 | SI Trade |
08:00:19 - 07-Mar-25 |
| Sell* | 348 | $7.475 | Automatic Execution |
08:05:56 - 06-Mar-25 |
| Sell* | 1 | $7.475 | SI Trade |
08:00:12 - 06-Mar-25 |
| Unknown* | 0 | $7.325 | SI Trade |
11:59:59 - 05-Mar-25 |
| Buy* | 3,509 | $7.3825 | Suspected BUY Trade |
16:35:12 - 04-Mar-25 |
| Unknown* | 100 | $7.4475 | Ordinary |
16:07:28 - 04-Mar-25 |
| Unknown* | 6 | $7.195092 | SI Trade Currency Conversion |
15:19:57 - 04-Mar-25 |
| Unknown* | 0 | $7.17 | SI Trade |
14:30:00 - 04-Mar-25 |
| Sell* | 1 | $7.3025 | SI Trade |
14:13:05 - 04-Mar-25 |
| Buy* | 13 | $7.4325 | SI Trade |
11:59:59 - 04-Mar-25 |
| Unknown* | 30 | $7.3714 | Ordinary |
11:51:55 - 04-Mar-25 |
| Unknown* | 25 | $7.3714 | Ordinary |
11:33:52 - 04-Mar-25 |
| Sell* | 1 | $7.235 | SI Trade |
09:58:59 - 04-Mar-25 |
| Sell* | 1 | $7.235 | SI Trade |
09:58:59 - 04-Mar-25 |
| Buy* | 4 | $7.4225 | SI Trade |
08:15:59 - 04-Mar-25 |
| Buy* | 8 | $7.4225 | SI Trade |
08:14:27 - 04-Mar-25 |
| Sell* | 250 | $7.3025 | Automatic Execution |
08:14:27 - 04-Mar-25 |
| Sell* | 5 | $7.2525 | SI Trade |
15:42:01 - 03-Mar-25 |
| Sell* | 1 | $7.2925 | SI Trade |
15:22:59 - 03-Mar-25 |
| Buy* | 1 | $7.41 | SI Trade |
15:08:17 - 03-Mar-25 |
| Sell* | 10 | $7.31 | SI Trade |
12:00:01 - 03-Mar-25 |
| Sell* | 280 | $7.31 | SI Trade |
12:00:01 - 03-Mar-25 |
| Sell* | 346 | $7.25 | Automatic Execution |
11:59:59 - 03-Mar-25 |
| Sell* | 41 | $7.25 | SI Trade |
11:59:59 - 03-Mar-25 |
| Sell* | 1 | $7.25 | SI Trade |
11:59:59 - 03-Mar-25 |
| Sell* | 134 | $7.25 | SI Trade |
11:59:59 - 03-Mar-25 |
| Unknown* | 100 | $7.3828 | Ordinary |
11:02:59 - 03-Mar-25 |
| Unknown* | 6 | $7.475807 | SI Trade Currency Conversion |
10:44:37 - 03-Mar-25 |
| Unknown* | 25 | $7.3828 | Ordinary |
10:23:32 - 03-Mar-25 |
| Buy* | 10 | $7.43 | SI Trade |
08:00:09 - 03-Mar-25 |
| Sell* | 163 | $7.31 | SI Trade |
08:00:09 - 03-Mar-25 |
| Buy* | 3 | $7.43 | SI Trade |
08:00:09 - 03-Mar-25 |
| Buy* | 14 | $7.5325 | SI Trade |
15:12:00 - 28-Feb-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
15:12:00 - 28-Feb-25 |
| Buy* | 4 | $7.6225 | SI Trade |
14:30:00 - 28-Feb-25 |
| Buy* | 1 | $7.6225 | SI Trade |
14:30:00 - 28-Feb-25 |
| Sell* | 41 | $7.46 | SI Trade |
09:29:00 - 28-Feb-25 |
| Unknown* | 20 | $7.5155 | Ordinary |
09:24:08 - 28-Feb-25 |
| Buy* | 1 | $7.5725 | SI Trade |
08:00:06 - 28-Feb-25 |
| Unknown* | 50 | $7.4968 | Ordinary |
12:11:24 - 26-Feb-25 |
| Unknown* | 100 | $7.4968 | Ordinary |
12:08:36 - 26-Feb-25 |