| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $8.9375 | SI Trade |
11:59:55 - 06-Nov-25 |
| Sell* | 103 | $9.00 | SI Trade |
11:59:55 - 06-Nov-25 |
| Sell* | 145 | $9.00 | SI Trade |
11:59:55 - 06-Nov-25 |
| Buy* | 293 | $9.0675 | Automatic Execution |
11:59:55 - 06-Nov-25 |
| Buy* | 50 | $9.055 | Automatic Execution |
11:59:55 - 06-Nov-25 |
| Buy* | 10 | $9.00 | Automatic Execution |
11:59:55 - 06-Nov-25 |
| Buy* | 1 | $9.00 | SI Trade |
11:25:24 - 06-Nov-25 |
| Unknown* | 0 | $9.00 | SI Trade |
11:25:24 - 06-Nov-25 |
| Sell* | 362 | $8.9525 | Automatic Execution |
11:25:24 - 06-Nov-25 |
| Buy* | 14 | $9.00 | SI Trade |
10:11:42 - 06-Nov-25 |
| Buy* | 350 | $9.00 | SI Trade |
10:11:42 - 06-Nov-25 |
| Buy* | 2 | $9.00 | SI Trade |
10:11:42 - 06-Nov-25 |
| Unknown* | 0 | $9.055 | SI Trade |
08:15:24 - 06-Nov-25 |
| Sell* | 45 | $8.9525 | SI Trade |
08:15:24 - 06-Nov-25 |
| Unknown* | 0 | $9.055 | SI Trade |
08:15:24 - 06-Nov-25 |
| Unknown* | 15 | $8.94478 | SI Trade Currency Conversion |
08:04:03 - 06-Nov-25 |
| Sell* | 64 | $8.9525 | SI Trade |
08:00:10 - 06-Nov-25 |
| Sell* | 135 | $8.9525 | SI Trade |
08:00:10 - 06-Nov-25 |
| Unknown* | 0 | $9.0075 | SI Trade |
08:00:08 - 06-Nov-25 |
| Unknown* | 0 | $9.0175 | SI Trade |
08:00:08 - 06-Nov-25 |
| Sell* | 10 | $9.0075 | Automatic Execution |
08:00:08 - 06-Nov-25 |
| Buy* | 16 | $9.0175 | Suspected BUY Trade |
08:00:08 - 06-Nov-25 |
| Buy* | 200 | $9.0675 | Automatic Execution |
16:24:19 - 05-Nov-25 |
| Buy* | 3 | $9.0625 | SI Trade |
16:14:19 - 05-Nov-25 |
| Unknown* | 0 | $9.0625 | SI Trade |
16:14:19 - 05-Nov-25 |
| Buy* | 2 | $9.095 | SI Trade |
15:51:47 - 05-Nov-25 |
| Buy* | 20 | $9.0775 | Automatic Execution |
15:48:44 - 05-Nov-25 |
| Sell* | 192 | $9.0275 | SI Trade |
15:45:37 - 05-Nov-25 |
| Buy* | 2 | $9.0975 | SI Trade |
15:36:17 - 05-Nov-25 |
| Buy* | 3 | $9.105 | SI Trade |
15:36:15 - 05-Nov-25 |
| Sell* | 4 | $9.0925 | SI Trade |
15:31:38 - 05-Nov-25 |
| Unknown* | 0 | $9.175 | SI Trade |
15:25:59 - 05-Nov-25 |
| Unknown* | 0 | $9.24 | SI Trade |
14:52:24 - 05-Nov-25 |
| Unknown* | 0 | $9.154721 | SI Trade Currency Conversion |
14:49:20 - 05-Nov-25 |
| Unknown* | 0 | $9.2025 | SI Trade |
14:45:35 - 05-Nov-25 |
| Buy* | 10 | $9.28 | SI Trade |
14:35:19 - 05-Nov-25 |
| Unknown* | 0 | $9.306965 | SI Trade Currency Conversion |
14:32:25 - 05-Nov-25 |
| Unknown* | 0 | $9.3625 | SI Trade |
14:10:00 - 05-Nov-25 |
| Buy* | 1 | $9.3625 | SI Trade |
09:59:56 - 05-Nov-25 |
| Unknown* | 0 | $9.3625 | SI Trade |
09:59:56 - 05-Nov-25 |
| Unknown* | 0 | $9.3625 | SI Trade |
09:59:56 - 05-Nov-25 |
| Unknown* | 0 | $9.3625 | SI Trade |
09:59:56 - 05-Nov-25 |
| Unknown* | 0 | $9.3625 | SI Trade |
09:59:56 - 05-Nov-25 |
| Unknown* | 0 | $9.357521 | SI Trade Currency Conversion |
08:21:40 - 05-Nov-25 |
| Unknown* | 0 | $9.356372 | SI Trade Currency Conversion |
08:19:38 - 05-Nov-25 |
| Unknown* | 0 | $9.3625 | SI Trade |
08:15:30 - 05-Nov-25 |
| Unknown* | 2 | $9.363266 | SI Trade Currency Conversion |
08:04:25 - 05-Nov-25 |
| Unknown* | 0 | $9.3625 | SI Trade |
08:00:06 - 05-Nov-25 |
| Sell* | 6 | $9.2275 | SI Trade |
08:00:06 - 05-Nov-25 |
| Buy* | 8 | $9.3625 | SI Trade |
08:00:06 - 05-Nov-25 |
| Sell* | 2 | $9.4475 | Uncrossing Trade |
16:35:14 - 04-Nov-25 |
| Buy* | 54 | $9.495 | SI Trade |
15:31:11 - 04-Nov-25 |
| Unknown* | 0 | $9.4275 | SI Trade |
15:00:00 - 04-Nov-25 |
| Unknown* | 0 | $9.50 | SI Trade |
14:51:07 - 04-Nov-25 |
| Unknown* | 0 | $9.435 | SI Trade |
14:50:52 - 04-Nov-25 |
| Unknown* | 0 | $9.43 | SI Trade |
14:49:46 - 04-Nov-25 |
| Unknown* | 0 | $9.4325 | SI Trade |
14:44:07 - 04-Nov-25 |
| Sell* | 1 | $9.4275 | SI Trade |
14:43:03 - 04-Nov-25 |
| Buy* | 1 | $9.5275 | SI Trade |
14:32:50 - 04-Nov-25 |
| Sell* | 60 | $9.45 | SI Trade |
14:24:08 - 04-Nov-25 |
| Sell* | 2 | $9.42 | SI Trade |
14:24:08 - 04-Nov-25 |
| Sell* | 2 | $9.42 | SI Trade |
14:24:08 - 04-Nov-25 |
| Unknown* | 0 | $9.5425 | SI Trade |
14:24:08 - 04-Nov-25 |
| Buy* | 40 | $9.475 | Automatic Execution |
14:24:08 - 04-Nov-25 |
| Unknown* | 0 | $9.560041 | SI Trade Currency Conversion |
13:57:25 - 04-Nov-25 |
| Unknown* | 0 | $9.4225 | SI Trade |
13:29:50 - 04-Nov-25 |
| Sell* | 4 | $9.4225 | SI Trade |
13:29:50 - 04-Nov-25 |
| Unknown* | 0 | $9.4225 | SI Trade |
13:29:50 - 04-Nov-25 |
| Unknown* | 0 | $9.42 | SI Trade |
11:59:59 - 04-Nov-25 |
| Unknown* | 0 | $9.475 | SI Trade |
11:59:59 - 04-Nov-25 |
| Sell* | 56 | $9.42 | SI Trade |
11:59:59 - 04-Nov-25 |
| Buy* | 2 | $9.475 | SI Trade |
11:24:16 - 04-Nov-25 |
| Sell* | 5 | $9.4225 | SI Trade |
11:24:16 - 04-Nov-25 |
| Buy* | 2 | $9.475 | SI Trade |
11:24:16 - 04-Nov-25 |
| Buy* | 1 | $9.5425 | SI Trade |
09:59:57 - 04-Nov-25 |
| Buy* | 2 | $9.5425 | SI Trade |
09:59:57 - 04-Nov-25 |
| Buy* | 18 | $9.5425 | SI Trade |
08:33:41 - 04-Nov-25 |
| Unknown* | 0 | $9.4225 | SI Trade |
08:33:35 - 04-Nov-25 |
| Unknown* | 0 | $9.4225 | SI Trade |
08:33:35 - 04-Nov-25 |
| Buy* | 119 | $9.5425 | SI Trade |
08:33:35 - 04-Nov-25 |
| Buy* | 11 | $9.5425 | SI Trade |
08:33:35 - 04-Nov-25 |
| Unknown* | 0 | $9.406933 | SI Trade Currency Conversion |
08:04:28 - 04-Nov-25 |
| Unknown* | 0 | $9.5425 | SI Trade |
08:00:22 - 04-Nov-25 |
| Sell* | 145 | $9.4225 | SI Trade |
08:00:22 - 04-Nov-25 |
| Buy* | 3 | $9.5425 | SI Trade |
08:00:22 - 04-Nov-25 |
| Unknown* | 0 | $9.5425 | SI Trade |
08:00:22 - 04-Nov-25 |
| Buy* | 50 | $9.5425 | SI Trade |
08:00:22 - 04-Nov-25 |
| Unknown* | 0 | $9.5425 | SI Trade |
08:00:22 - 04-Nov-25 |
| Buy* | 1,939 | $9.415 | Automatic Execution |
16:16:46 - 03-Nov-25 |
| Sell* | 1,261 | $9.415 | Automatic Execution |
16:16:46 - 03-Nov-25 |
| Sell* | 27 | $9.4225 | SI Trade |
16:03:04 - 03-Nov-25 |
| Sell* | 3 | $9.415 | SI Trade |
15:21:20 - 03-Nov-25 |
| Sell* | 35 | $9.4325 | SI Trade |
15:07:15 - 03-Nov-25 |
| Unknown* | 0 | $9.50 | SI Trade |
14:57:40 - 03-Nov-25 |
| Unknown* | 0 | $9.4975 | SI Trade |
14:55:46 - 03-Nov-25 |
| Unknown* | 0 | $9.4225 | SI Trade |
14:35:40 - 03-Nov-25 |
| Sell* | 376 | $9.4225 | Automatic Execution |
14:35:40 - 03-Nov-25 |
| Unknown* | 0 | $9.4225 | SI Trade |
14:32:16 - 03-Nov-25 |
| Unknown* | 0 | $9.47957 | SI Trade Currency Conversion |
14:31:25 - 03-Nov-25 |
| Buy* | 72 | $9.40 | Automatic Execution |
14:29:56 - 03-Nov-25 |
| Unknown* | 0 | $9.36 | SI Trade |
14:18:09 - 03-Nov-25 |
| Buy* | 4 | $9.40 | SI Trade |
14:18:09 - 03-Nov-25 |
| Buy* | 209 | $9.40 | SI Trade |
14:18:09 - 03-Nov-25 |
| Unknown* | 0 | $9.36 | SI Trade |
14:18:09 - 03-Nov-25 |
| Buy* | 1 | $9.40 | SI Trade |
14:18:09 - 03-Nov-25 |
| Unknown* | 0 | $9.40 | SI Trade |
14:18:09 - 03-Nov-25 |
| Buy* | 2 | $9.40 | SI Trade |
14:18:09 - 03-Nov-25 |
| Unknown* | 1 | $9.514175 | SI Trade Currency Conversion |
12:38:05 - 03-Nov-25 |
| Unknown* | 0 | $9.40 | SI Trade |
11:59:59 - 03-Nov-25 |
| Unknown* | 0 | $9.40 | SI Trade |
11:59:59 - 03-Nov-25 |
| Buy* | 4 | $9.40 | SI Trade |
11:59:59 - 03-Nov-25 |
| Unknown* | 0 | $9.40 | SI Trade |
11:59:59 - 03-Nov-25 |
| Unknown* | 0 | $9.3175 | SI Trade |
11:59:59 - 03-Nov-25 |
| Sell* | 411 | $9.3225 | Automatic Execution |
08:05:20 - 03-Nov-25 |
| Unknown* | 2 | $9.316348 | SI Trade Currency Conversion |
08:04:00 - 03-Nov-25 |
| Unknown* | 0 | $9.355 | SI Trade |
08:00:04 - 03-Nov-25 |
| Unknown* | 0 | $9.40 | SI Trade |
08:00:04 - 03-Nov-25 |
| Buy* | 1 | $9.40 | SI Trade |
08:00:04 - 03-Nov-25 |
| Unknown* | 0 | $9.40 | SI Trade |
08:00:04 - 03-Nov-25 |
| Buy* | 3 | $9.40 | SI Trade |
08:00:04 - 03-Nov-25 |
| Unknown* | 0 | $9.40 | SI Trade |
08:00:04 - 03-Nov-25 |
| Buy* | 2 | $9.40 | SI Trade |
08:00:04 - 03-Nov-25 |
| Sell* | 2 | $9.355 | SI Trade |
08:00:04 - 03-Nov-25 |
| Unknown* | 0 | $9.40 | SI Trade |
08:00:04 - 03-Nov-25 |
| Sell* | 3 | $9.355 | SI Trade |
08:00:04 - 03-Nov-25 |
| Unknown* | 0 | $9.40 | SI Trade |
08:00:04 - 03-Nov-25 |
| Buy* | 2 | $9.40 | SI Trade |
08:00:04 - 03-Nov-25 |
| Sell* | 13 | $9.355 | SI Trade |
08:00:04 - 03-Nov-25 |
| Buy* | 6 | $9.40 | SI Trade |
08:00:04 - 03-Nov-25 |
| Sell* | 1 | $9.355 | SI Trade |
08:00:04 - 03-Nov-25 |
| Buy* | 13 | $9.40 | SI Trade |
08:00:04 - 03-Nov-25 |
| Sell* | 3 | $9.355 | SI Trade |
08:00:04 - 03-Nov-25 |
| Buy* | 3 | $9.40 | SI Trade |
08:00:04 - 03-Nov-25 |
| Unknown* | 0 | $9.405 | SI Trade |
16:18:18 - 31-Oct-25 |
| Sell* | 31 | $9.41 | SI Trade |
15:12:33 - 31-Oct-25 |
| Sell* | 242 | $9.41 | SI Trade |
15:12:22 - 31-Oct-25 |
| Sell* | 234 | $9.43 | SI Trade |
15:10:55 - 31-Oct-25 |
| Buy* | 10 | $9.485 | SI Trade |
15:06:00 - 31-Oct-25 |
| Buy* | 1 | $9.49 | SI Trade |
14:53:57 - 31-Oct-25 |
| Sell* | 15 | $9.42 | SI Trade |
14:49:42 - 31-Oct-25 |
| Buy* | 13 | $9.485 | SI Trade |
14:21:21 - 31-Oct-25 |
| Unknown* | 0 | $9.443259 | SI Trade Currency Conversion |
14:06:34 - 31-Oct-25 |
| Buy* | 5 | $9.45 | SI Trade |
13:49:23 - 31-Oct-25 |
| Unknown* | 0 | $9.501129 | SI Trade Currency Conversion |
13:47:22 - 31-Oct-25 |
| Unknown* | 0 | $9.48 | SI Trade |
13:34:00 - 31-Oct-25 |
| Unknown* | 0 | $9.51 | SI Trade |
13:29:50 - 31-Oct-25 |
| Unknown* | 0 | $9.519648 | SI Trade Currency Conversion |
13:27:00 - 31-Oct-25 |
| Sell* | 14 | $9.3975 | SI Trade |
13:10:00 - 31-Oct-25 |
| Unknown* | 0 | $9.5225 | SI Trade |
10:18:20 - 31-Oct-25 |
| Buy* | 1 | $9.51 | SI Trade |
09:59:54 - 31-Oct-25 |
| Buy* | 14 | $9.51 | SI Trade |
09:59:54 - 31-Oct-25 |
| Unknown* | 0 | $9.37 | SI Trade |
09:59:54 - 31-Oct-25 |
| Sell* | 140 | $9.37 | SI Trade |
09:59:54 - 31-Oct-25 |
| Sell* | 268 | $9.37252 | Ordinary |
08:00:08 - 31-Oct-25 |
| Unknown* | 0 | $9.4975 | SI Trade |
08:00:07 - 31-Oct-25 |
| Unknown* | 0 | $9.3725 | SI Trade |
08:00:07 - 31-Oct-25 |
| Unknown* | 0 | $9.4875 | SI Trade |
16:18:04 - 30-Oct-25 |
| Sell* | 3,002 | $9.40 | Automatic Execution |
14:06:30 - 30-Oct-25 |
| Buy* | 2,121 | $9.40 | Automatic Execution |
14:06:30 - 30-Oct-25 |
| Sell* | 7 | $9.40 | SI Trade |
13:37:28 - 30-Oct-25 |
| Buy* | 69 | $9.485 | SI Trade |
13:10:00 - 30-Oct-25 |
| Unknown* | 0 | $9.4875 | SI Trade |
11:59:59 - 30-Oct-25 |
| Buy* | 95 | $9.4875 | Automatic Execution |
10:58:53 - 30-Oct-25 |
| Unknown* | 0 | $9.4875 | SI Trade |
10:45:17 - 30-Oct-25 |
| Unknown* | 0 | $9.4875 | SI Trade |
10:45:17 - 30-Oct-25 |
| Unknown* | 0 | $9.4875 | SI Trade |
10:45:17 - 30-Oct-25 |
| Buy* | 1 | $9.4875 | Automatic Execution |
10:05:12 - 30-Oct-25 |
| Buy* | 4 | $9.5025 | SI Trade |
08:59:58 - 30-Oct-25 |
| Buy* | 33 | $9.5025 | SI Trade |
08:59:58 - 30-Oct-25 |
| Sell* | 1 | $9.435 | SI Trade |
16:29:54 - 29-Oct-25 |
| Unknown* | 0 | $9.500582 | SI Trade Currency Conversion |
16:14:12 - 29-Oct-25 |
| Buy* | 4 | $9.545 | SI Trade |
15:55:45 - 29-Oct-25 |
| Buy* | 220 | $9.5575 | SI Trade |
15:40:28 - 29-Oct-25 |
| Sell* | 850 | $9.48214 | Ordinary |
15:16:13 - 29-Oct-25 |
| Unknown* | 0 | $9.454621 | SI Trade Currency Conversion |
14:34:52 - 29-Oct-25 |
| Buy* | 5 | $9.46 | SI Trade |
14:33:14 - 29-Oct-25 |
| Sell* | 2 | $9.3525 | SI Trade |
14:06:14 - 29-Oct-25 |
| Buy* | 1 | $9.4375 | SI Trade |
14:01:18 - 29-Oct-25 |
| Unknown* | 0 | $9.38 | SI Trade |
13:59:13 - 29-Oct-25 |
| Buy* | 70 | $9.415 | SI Trade |
13:54:13 - 29-Oct-25 |
| Buy* | 5 | $9.42 | SI Trade |
13:49:40 - 29-Oct-25 |
| Buy* | 134 | $9.41 | SI Trade |
13:49:40 - 29-Oct-25 |
| Buy* | 505 | $9.41 | Automatic Execution |
13:49:40 - 29-Oct-25 |
| Buy* | 1 | $9.3225 | SI Trade |
13:29:50 - 29-Oct-25 |
| Unknown* | 0 | $9.3225 | SI Trade |
13:29:50 - 29-Oct-25 |
| Buy* | 4 | $9.3225 | SI Trade |
13:29:50 - 29-Oct-25 |
| Unknown* | 0 | $9.3225 | SI Trade |
13:29:50 - 29-Oct-25 |
| Sell* | 1 | $9.2675 | SI Trade |
13:29:50 - 29-Oct-25 |
| Unknown* | 0 | $9.3225 | SI Trade |
13:29:50 - 29-Oct-25 |
| Sell* | 2 | $9.2675 | SI Trade |
13:29:50 - 29-Oct-25 |
| Buy* | 1 | $9.3225 | SI Trade |
13:29:50 - 29-Oct-25 |
| Unknown* | 0 | $9.2675 | SI Trade |
09:20:38 - 29-Oct-25 |
| Unknown* | 0 | $9.3075 | SI Trade |
09:20:38 - 29-Oct-25 |
| Sell* | 1 | $9.2675 | SI Trade |
09:20:38 - 29-Oct-25 |
| Buy* | 24 | $9.3075 | SI Trade |
09:20:38 - 29-Oct-25 |
| Sell* | 24 | $9.2675 | Automatic Execution |
09:20:38 - 29-Oct-25 |
| Unknown* | 0 | $9.311501 | SI Trade Currency Conversion |
08:14:25 - 29-Oct-25 |
| Unknown* | 0 | $9.310919 | SI Trade Currency Conversion |
08:04:44 - 29-Oct-25 |
| Unknown* | 0 | $9.2825 | SI Trade |
16:10:21 - 28-Oct-25 |
| Sell* | 14 | $9.2125 | SI Trade |
15:16:37 - 28-Oct-25 |