| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $9.7675 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 3 | $9.6325 | Automatic Execution |
13:37:41 - 06-Feb-26 |
| Buy* | 9 | $9.6975 | Automatic Execution |
12:03:19 - 06-Feb-26 |
| Unknown* | 0 | $9.6975 | SI Trade |
11:31:08 - 06-Feb-26 |
| Buy* | 100 | $9.6975 | Automatic Execution |
11:31:08 - 06-Feb-26 |
| Buy* | 1,080 | $9.6975 | Automatic Execution |
09:13:27 - 06-Feb-26 |
| Sell* | 10 | $9.7125 | Automatic Execution |
15:21:20 - 05-Feb-26 |
| Sell* | 824 | $9.8575 | Automatic Execution |
14:29:58 - 05-Feb-26 |
| Unknown* | 0 | $9.9525 | SI Trade |
08:00:24 - 05-Feb-26 |
| Unknown* | 0 | $9.885 | SI Trade |
08:00:24 - 05-Feb-26 |
| Buy* | 2,001 | $9.95 | Suspected BUY Trade |
08:00:24 - 05-Feb-26 |
| Buy* | 20 | $10.00 | Automatic Execution |
15:31:39 - 04-Feb-26 |
| Unknown* | 0 | $10.00 | SI Trade |
15:29:58 - 04-Feb-26 |
| Buy* | 97 | $9.92 | Automatic Execution |
14:32:59 - 04-Feb-26 |
| Unknown* | 0 | $9.92 | SI Trade |
12:27:50 - 04-Feb-26 |
| Buy* | 3 | $9.92 | Automatic Execution |
12:27:50 - 04-Feb-26 |
| Buy* | 20 | $9.855 | Automatic Execution |
14:03:41 - 03-Feb-26 |
| Unknown* | 0 | $9.86 | SI Trade |
13:07:01 - 03-Feb-26 |
| Buy* | 140 | $9.86 | Automatic Execution |
13:07:01 - 03-Feb-26 |
| Sell* | 100 | $9.785 | Ordinary |
10:11:43 - 03-Feb-26 |
| Sell* | 10 | $9.785 | Automatic Execution |
09:26:50 - 03-Feb-26 |
| Buy* | 1 | $9.85 | SI Trade |
08:08:39 - 03-Feb-26 |
| Sell* | 988 | $9.85 | Automatic Execution |
08:08:39 - 03-Feb-26 |
| Buy* | 20 | $9.8575 | SI Trade |
15:51:07 - 02-Feb-26 |
| Buy* | 22 | $9.8575 | SI Trade |
15:48:45 - 02-Feb-26 |
| Buy* | 46 | $9.8575 | Automatic Execution |
15:48:45 - 02-Feb-26 |
| Unknown* | 0 | $9.8725 | SI Trade |
14:39:07 - 02-Feb-26 |
| Unknown* | 0 | $9.7575 | SI Trade |
12:18:12 - 02-Feb-26 |
| Unknown* | 0 | $9.6625 | SI Trade |
10:20:35 - 02-Feb-26 |
| Buy* | 32 | $9.745 | SI Trade |
09:29:57 - 02-Feb-26 |
| Unknown* | 0 | $9.785 | SI Trade |
08:21:36 - 02-Feb-26 |
| Unknown* | 285 | $9.667493 | Ordinary Currency Conversion |
08:19:38 - 02-Feb-26 |
| Buy* | 5 | $9.7475 | Automatic Execution |
08:01:22 - 02-Feb-26 |
| Unknown* | 0 | $9.6725 | SI Trade |
08:00:28 - 02-Feb-26 |
| Unknown* | 0 | $9.7475 | SI Trade |
08:00:28 - 02-Feb-26 |
| Unknown* | 0 | $9.7475 | SI Trade |
08:00:28 - 02-Feb-26 |
| Buy* | 1 | $9.7475 | SI Trade |
08:00:28 - 02-Feb-26 |
| Sell* | 16 | $9.78 | Automatic Execution |
16:17:11 - 30-Jan-26 |
| Buy* | 10 | $9.705 | Automatic Execution |
12:14:14 - 30-Jan-26 |
| Sell* | 3 | $9.695 | SI Trade |
10:10:13 - 30-Jan-26 |
| Unknown* | 0 | $9.68 | SI Trade |
09:07:55 - 30-Jan-26 |
| Unknown* | 0 | $9.86 | SI Trade |
14:33:46 - 29-Jan-26 |
| Buy* | 25 | $9.80 | Automatic Execution |
14:30:33 - 29-Jan-26 |
| Buy* | 312 | $9.80 | Automatic Execution |
14:30:33 - 29-Jan-26 |
| Sell* | 300 | $9.75711 | SI Trade |
10:09:04 - 29-Jan-26 |
| Sell* | 300 | $9.755 | Automatic Execution |
09:34:32 - 29-Jan-26 |
| Unknown* | 0 | $9.80 | SI Trade |
09:03:22 - 29-Jan-26 |
| Buy* | 1 | $9.80 | SI Trade |
08:15:26 - 29-Jan-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
15:11:36 - 28-Jan-26 |
| Sell* | 12 | $9.6975 | SI Trade |
09:12:53 - 28-Jan-26 |
| Buy* | 413 | $9.73497 | SI Trade |
13:45:27 - 26-Jan-26 |
| Sell* | 4 | $9.6775 | Automatic Execution |
11:56:02 - 26-Jan-26 |
| Unknown* | 0 | $9.7425 | SI Trade |
09:48:32 - 26-Jan-26 |
| Buy* | 3 | $9.7425 | SI Trade |
08:08:24 - 26-Jan-26 |
| Sell* | 5 | $9.5925 | SI Trade |
14:32:51 - 23-Jan-26 |
| Unknown* | 0 | $9.655 | SI Trade |
11:53:52 - 23-Jan-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
10:05:46 - 23-Jan-26 |
| Unknown* | 0 | $9.585 | SI Trade |
14:30:00 - 22-Jan-26 |
| Buy* | 22 | $9.66 | Automatic Execution |
13:34:21 - 22-Jan-26 |
| Buy* | 2,077 | $9.66 | Automatic Execution |
13:22:09 - 22-Jan-26 |
| Buy* | 209 | $9.66 | Automatic Execution |
09:51:00 - 22-Jan-26 |
| Unknown* | 0 | $9.655 | SI Trade |
09:15:52 - 22-Jan-26 |
| Sell* | 1 | $9.5575 | SI Trade |
15:06:34 - 21-Jan-26 |
| Sell* | 112 | $9.5825 | Automatic Execution |
14:34:46 - 21-Jan-26 |
| Unknown* | 0 | $9.6425 | SI Trade |
14:05:10 - 21-Jan-26 |
| Unknown* | 0 | $9.5625 | SI Trade |
13:29:52 - 21-Jan-26 |
| Buy* | 622 | $9.63671 | SI Trade |
12:34:34 - 21-Jan-26 |
| Buy* | 8 | $9.64 | Automatic Execution |
08:45:33 - 21-Jan-26 |
| Buy* | 412 | $9.64 | Automatic Execution |
08:35:43 - 21-Jan-26 |
| Unknown* | 0 | $9.5775 | SI Trade |
08:15:40 - 21-Jan-26 |
| Unknown* | 0 | $9.5775 | SI Trade |
08:14:16 - 21-Jan-26 |
| Sell* | 150 | $9.595 | Automatic Execution |
16:08:18 - 20-Jan-26 |
| Sell* | 3 | $9.585 | SI Trade |
14:31:08 - 20-Jan-26 |
| Unknown* | 0 | $9.645 | SI Trade |
12:14:00 - 20-Jan-26 |
| Unknown* | 0 | $9.5225 | SI Trade |
09:24:18 - 20-Jan-26 |
| Sell* | 105 | $9.5225 | Automatic Execution |
09:24:17 - 20-Jan-26 |
| Sell* | 10 | $9.5225 | SI Trade |
09:56:29 - 19-Jan-26 |
| Sell* | 11 | $9.5225 | SI Trade |
09:40:53 - 19-Jan-26 |
| Unknown* | 0 | $9.6325 | SI Trade |
09:14:52 - 19-Jan-26 |
| Sell* | 80 | $9.60 | Automatic Execution |
09:05:03 - 19-Jan-26 |
| Buy* | 1 | $9.635 | SI Trade |
08:14:45 - 19-Jan-26 |
| Sell* | 10,660 | $9.635 | Automatic Execution |
08:03:51 - 19-Jan-26 |
| Sell* | 3,018 | $9.635 | Automatic Execution |
08:03:51 - 19-Jan-26 |
| Sell* | 7,222 | $9.635 | Automatic Execution |
08:03:51 - 19-Jan-26 |
| Sell* | 1,416 | $9.635 | Automatic Execution |
08:03:51 - 19-Jan-26 |
| Sell* | 3 | $9.48 | SI Trade |
08:00:20 - 19-Jan-26 |
| Unknown* | 0 | $9.6375 | SI Trade |
08:00:20 - 19-Jan-26 |
| Sell* | 7,222 | $9.635 | Automatic Execution |
08:00:19 - 19-Jan-26 |
| Sell* | 3,018 | $9.6375 | Automatic Execution |
08:00:19 - 19-Jan-26 |
| Sell* | 5,037 | $9.72 | Automatic Execution |
08:00:19 - 19-Jan-26 |
| Sell* | 2,484 | $9.72 | Uncrossing Trade |
08:00:19 - 19-Jan-26 |
| Unknown* | 0 | $9.585 | SI Trade |
16:06:25 - 16-Jan-26 |
| Sell* | 10 | $9.4675 | SI Trade |
15:50:29 - 16-Jan-26 |
| Buy* | 44 | $9.6175 | Automatic Execution |
15:29:50 - 16-Jan-26 |
| Sell* | 100 | $9.7025 | Automatic Execution |
15:00:31 - 16-Jan-26 |
| Sell* | 1 | $9.7075 | SI Trade |
12:50:24 - 16-Jan-26 |
| Buy* | 188 | $9.80 | Automatic Execution |
12:24:03 - 16-Jan-26 |
| Sell* | 61 | $9.72 | Uncrossing Trade |
08:00:09 - 16-Jan-26 |
| Buy* | 11 | $9.85 | SI Trade |
12:48:56 - 14-Jan-26 |
| Unknown* | 0 | $9.725 | SI Trade |
09:55:26 - 14-Jan-26 |
| Sell* | 6 | $9.725 | SI Trade |
09:33:06 - 14-Jan-26 |
| Unknown* | 0 | $9.8325 | SI Trade |
08:00:22 - 14-Jan-26 |
| Unknown* | 0 | $9.745 | SI Trade |
16:29:24 - 13-Jan-26 |
| Sell* | 500 | $9.7175 | Automatic Execution |
15:43:21 - 13-Jan-26 |
| Sell* | 107 | $9.6925 | Automatic Execution |
15:14:54 - 13-Jan-26 |
| Sell* | 107 | $9.6925 | Automatic Execution |
15:14:51 - 13-Jan-26 |
| Sell* | 85 | $9.6925 | Automatic Execution |
14:34:30 - 13-Jan-26 |
| Buy* | 1 | $9.76 | SI Trade |
13:30:24 - 13-Jan-26 |
| Unknown* | 0 | $9.63 | SI Trade |
10:19:23 - 13-Jan-26 |
| Sell* | 20 | $9.6325 | Automatic Execution |
09:56:12 - 13-Jan-26 |
| Unknown* | 0 | $9.7425 | SI Trade |
08:27:38 - 13-Jan-26 |
| Unknown* | 0 | $9.63 | SI Trade |
08:17:12 - 13-Jan-26 |
| Unknown* | 0 | $9.735 | SI Trade |
08:00:16 - 13-Jan-26 |
| Sell* | 1 | $9.6625 | Uncrossing Trade |
08:00:16 - 13-Jan-26 |
| Sell* | 20 | $9.565 | Automatic Execution |
14:26:45 - 12-Jan-26 |
| Sell* | 280 | $9.6325 | Automatic Execution |
14:26:45 - 12-Jan-26 |
| Sell* | 90 | $9.6325 | Automatic Execution |
13:22:16 - 12-Jan-26 |
| Buy* | 1 | $9.6825 | SI Trade |
09:19:18 - 12-Jan-26 |
| Unknown* | 0 | $9.685 | SI Trade |
08:20:33 - 12-Jan-26 |
| Sell* | 120 | $9.6325 | Automatic Execution |
08:15:23 - 12-Jan-26 |
| Unknown* | 0 | $9.685 | SI Trade |
08:14:44 - 12-Jan-26 |
| Sell* | 5 | $9.6325 | SI Trade |
08:00:23 - 12-Jan-26 |
| Sell* | 10 | $9.6325 | Automatic Execution |
08:00:23 - 12-Jan-26 |
| Unknown* | 0 | $9.70 | SI Trade |
15:20:31 - 09-Jan-26 |
| Buy* | 1 | $9.745 | SI Trade |
08:54:51 - 09-Jan-26 |
| Unknown* | 0 | $9.635 | SI Trade |
16:00:33 - 08-Jan-26 |
| Sell* | 10 | $9.64 | Automatic Execution |
15:27:13 - 08-Jan-26 |
| Buy* | 2,767 | $9.7125 | Automatic Execution |
13:01:09 - 08-Jan-26 |
| Unknown* | 2,767 | $9.724691 | Ordinary Currency Conversion |
12:26:33 - 08-Jan-26 |
| Buy* | 10 | $9.715 | SI Trade |
09:31:03 - 08-Jan-26 |
| Buy* | 150 | $9.7125 | Automatic Execution |
08:11:07 - 08-Jan-26 |
| Sell* | 2 | $9.6675 | SI Trade |
14:59:11 - 07-Jan-26 |
| Buy* | 6 | $9.7075 | SI Trade |
14:51:05 - 07-Jan-26 |
| Unknown* | 0 | $9.7975 | SI Trade |
14:26:54 - 07-Jan-26 |
| Buy* | 10 | $9.7975 | Automatic Execution |
12:29:52 - 07-Jan-26 |
| Unknown* | 0 | $9.6475 | SI Trade |
12:37:53 - 06-Jan-26 |
| Sell* | 444 | $9.65 | Automatic Execution |
08:17:12 - 06-Jan-26 |
| Buy* | 2 | $9.7675 | Automatic Execution |
08:10:46 - 06-Jan-26 |
| Buy* | 2 | $9.7425 | SI Trade |
15:44:31 - 05-Jan-26 |
| Sell* | 1 | $9.70 | SI Trade |
14:30:00 - 05-Jan-26 |
| Unknown* | 0 | $9.7725 | SI Trade |
11:24:15 - 05-Jan-26 |
| Buy* | 1 | $9.77 | SI Trade |
09:57:58 - 05-Jan-26 |
| Buy* | 67 | $9.7725 | SI Trade |
09:52:24 - 05-Jan-26 |
| Sell* | 18 | $9.67 | Automatic Execution |
08:07:50 - 05-Jan-26 |
| Buy* | 22 | $9.70 | Automatic Execution |
08:07:26 - 05-Jan-26 |
| Buy* | 17 | $9.70 | Automatic Execution |
08:05:44 - 05-Jan-26 |
| Buy* | 23 | $9.70 | Automatic Execution |
08:03:26 - 05-Jan-26 |
| Buy* | 20 | $9.6725 | Automatic Execution |
08:02:52 - 05-Jan-26 |
| Unknown* | 0 | $9.59 | SI Trade |
11:19:12 - 02-Jan-26 |
| Sell* | 20 | $9.5575 | Uncrossing Trade |
08:00:26 - 02-Jan-26 |
| Unknown* | 0 | $9.57 | SI Trade |
11:59:59 - 31-Dec-25 |
| Buy* | 2 | $9.6075 | SI Trade |
08:00:22 - 31-Dec-25 |
| Buy* | 255 | $9.4425 | Automatic Execution |
14:46:01 - 30-Dec-25 |
| Sell* | 261 | $9.43 | Automatic Execution |
14:30:00 - 30-Dec-25 |
| Unknown* | 0 | $9.43 | SI Trade |
10:48:58 - 30-Dec-25 |
| Sell* | 9 | $9.43 | Automatic Execution |
10:48:58 - 30-Dec-25 |
| Unknown* | 0 | $9.48 | SI Trade |
08:27:30 - 30-Dec-25 |
| Buy* | 30 | $9.43 | Automatic Execution |
08:27:30 - 30-Dec-25 |
| Sell* | 6 | $9.4275 | Automatic Execution |
14:52:26 - 29-Dec-25 |
| Sell* | 224 | $9.3875 | Automatic Execution |
14:34:54 - 29-Dec-25 |
| Buy* | 25 | $9.52 | Automatic Execution |
14:10:54 - 29-Dec-25 |
| Sell* | 13 | $9.39 | SI Trade |
14:00:00 - 29-Dec-25 |
| Unknown* | 0 | $9.505 | SI Trade |
13:39:35 - 29-Dec-25 |
| Unknown* | 0 | $9.505 | SI Trade |
13:39:35 - 29-Dec-25 |
| Sell* | 400 | $9.47 | Automatic Execution |
13:39:35 - 29-Dec-25 |
| Buy* | 3 | $9.5175 | SI Trade |
12:29:38 - 24-Dec-25 |
| Sell* | 109 | $9.5175 | Automatic Execution |
12:29:38 - 24-Dec-25 |
| Buy* | 2,114 | $9.5175 | Automatic Execution |
12:29:38 - 24-Dec-25 |
| Unknown* | 0 | $9.5175 | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 11 | $9.5775 | SI Trade |
14:18:26 - 23-Dec-25 |
| Buy* | 94 | $9.5775 | Automatic Execution |
14:15:40 - 23-Dec-25 |
| Buy* | 1 | $9.5775 | SI Trade |
12:22:18 - 23-Dec-25 |
| Buy* | 54 | $9.5775 | Automatic Execution |
12:22:18 - 23-Dec-25 |
| Unknown* | 0 | $9.4625 | SI Trade |
08:02:48 - 23-Dec-25 |
| Sell* | 20 | $9.50 | Automatic Execution |
16:28:01 - 22-Dec-25 |
| Sell* | 20 | $9.53 | Automatic Execution |
15:26:24 - 22-Dec-25 |
| Buy* | 10 | $9.5475 | Automatic Execution |
13:08:15 - 22-Dec-25 |
| Sell* | 30 | $9.4325 | SI Trade |
11:59:59 - 22-Dec-25 |
| Buy* | 135 | $9.53023 | SI Trade |
11:59:16 - 22-Dec-25 |
| Buy* | 1,035 | $9.5875 | Automatic Execution |
08:34:50 - 22-Dec-25 |
| Buy* | 2,107 | $9.5475 | Automatic Execution |
08:34:50 - 22-Dec-25 |
| Buy* | 3 | $9.5475 | SI Trade |
08:02:38 - 22-Dec-25 |
| Buy* | 50 | $9.4425 | Automatic Execution |
08:02:38 - 22-Dec-25 |
| Buy* | 3 | $9.4775 | Automatic Execution |
15:57:06 - 19-Dec-25 |
| Sell* | 637 | $9.4374 | Ordinary |
15:52:32 - 19-Dec-25 |
| Unknown* | 0 | $9.4375 | SI Trade |
15:14:24 - 19-Dec-25 |
| Sell* | 5,000 | $9.4225 | Automatic Execution |
14:40:41 - 19-Dec-25 |
| Sell* | 9 | $9.34 | Automatic Execution |
10:16:46 - 19-Dec-25 |
| Buy* | 1 | $9.445 | Automatic Execution |
08:00:27 - 19-Dec-25 |
| Unknown* | 0 | $9.3775 | SI Trade |
15:56:53 - 18-Dec-25 |
| Sell* | 107 | $9.40 | Automatic Execution |
14:38:11 - 18-Dec-25 |
| Unknown* | 29,000 | $9.385465 | SI Trade |
14:36:01 - 18-Dec-25 |
| Unknown* | 0 | $9.40 | SI Trade |
11:59:54 - 18-Dec-25 |
| Sell* | 3 | $9.40 | SI Trade |
11:59:54 - 18-Dec-25 |
| Buy* | 77 | $9.47 | Automatic Execution |
15:51:51 - 17-Dec-25 |
| Buy* | 2,513 | $9.47 | Automatic Execution |
15:51:51 - 17-Dec-25 |
| Buy* | 2 | $9.5425 | SI Trade |
14:53:33 - 17-Dec-25 |
| Sell* | 1 | $9.435 | SI Trade |
13:29:50 - 17-Dec-25 |
| Buy* | 5 | $9.54 | SI Trade |
13:29:50 - 17-Dec-25 |
| Sell* | 39 | $9.4175 | Automatic Execution |
09:36:14 - 16-Dec-25 |