| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 268 | $8.53496 | Ordinary |
16:25:48 - 27-Jun-25 |
| Buy* | 2 | $8.49 | SI Trade |
15:15:23 - 27-Jun-25 |
| Unknown* | 0 | $8.40 | SI Trade |
14:50:18 - 27-Jun-25 |
| Unknown* | 0 | $8.4925 | SI Trade |
14:13:37 - 27-Jun-25 |
| Buy* | 2 | $8.4925 | SI Trade |
14:10:00 - 27-Jun-25 |
| Unknown* | 0 | $8.4775 | SI Trade |
11:20:42 - 27-Jun-25 |
| Buy* | 1 | $8.52 | SI Trade |
08:00:26 - 27-Jun-25 |
| Unknown* | 0 | $8.3575 | SI Trade |
08:00:26 - 27-Jun-25 |
| Buy* | 30 | $8.45 | Automatic Execution |
15:59:13 - 26-Jun-25 |
| Buy* | 65 | $8.4025 | SI Trade |
15:08:28 - 26-Jun-25 |
| Unknown* | 0 | $8.385755 | SI Trade Currency Conversion |
15:00:45 - 26-Jun-25 |
| Buy* | 5 | $8.40 | SI Trade |
14:44:16 - 26-Jun-25 |
| Buy* | 1 | $8.4075 | Automatic Execution |
14:32:50 - 26-Jun-25 |
| Sell* | 9 | $8.3325 | SI Trade |
12:33:40 - 26-Jun-25 |
| Sell* | 4 | $8.3325 | SI Trade |
11:00:55 - 26-Jun-25 |
| Unknown* | 23 | $8.473479 | SI Trade Currency Conversion |
10:25:18 - 26-Jun-25 |
| Unknown* | 0 | $8.419675 | SI Trade Currency Conversion |
08:04:03 - 26-Jun-25 |
| Unknown* | 0 | $8.505 | SI Trade |
08:00:02 - 26-Jun-25 |
| Unknown* | 0 | $8.285 | SI Trade |
08:00:02 - 26-Jun-25 |
| Sell* | 6 | $8.285 | SI Trade |
08:00:02 - 26-Jun-25 |
| Sell* | 12 | $8.4225 | Automatic Execution |
15:49:26 - 25-Jun-25 |
| Buy* | 500 | $8.445 | Automatic Execution |
15:19:34 - 25-Jun-25 |
| Buy* | 12 | $8.445 | Automatic Execution |
14:57:56 - 25-Jun-25 |
| Buy* | 2 | $8.455 | SI Trade |
14:41:16 - 25-Jun-25 |
| Sell* | 150 | $8.31 | Automatic Execution |
13:33:55 - 25-Jun-25 |
| Sell* | 970 | $8.36 | Automatic Execution |
13:33:55 - 25-Jun-25 |
| Sell* | 1 | $8.3625 | Automatic Execution |
13:20:36 - 25-Jun-25 |
| Buy* | 1 | $8.50 | Automatic Execution |
13:18:54 - 25-Jun-25 |
| Sell* | 8 | $8.3625 | SI Trade |
12:51:56 - 25-Jun-25 |
| Sell* | 18 | $8.3625 | SI Trade |
11:59:36 - 25-Jun-25 |
| Buy* | 50 | $8.47526 | Ordinary |
11:31:43 - 25-Jun-25 |
| Buy* | 150 | $8.46598 | Ordinary |
11:29:54 - 25-Jun-25 |
| Unknown* | 100 | $8.4451 | Ordinary |
11:18:12 - 25-Jun-25 |
| Unknown* | 0 | $8.595 | SI Trade |
08:00:28 - 25-Jun-25 |
| Sell* | 1 | $8.40 | SI Trade |
08:00:28 - 25-Jun-25 |
| Unknown* | 0 | $8.595 | SI Trade |
08:00:28 - 25-Jun-25 |
| Buy* | 80 | $8.595 | Suspected BUY Trade |
08:00:28 - 25-Jun-25 |
| Unknown* | 0 | $8.537226 | SI Trade Currency Conversion |
14:51:50 - 24-Jun-25 |
| Unknown* | 0 | $8.4775 | SI Trade |
12:08:18 - 24-Jun-25 |
| Buy* | 100 | $8.4725 | Automatic Execution |
10:24:37 - 24-Jun-25 |
| Sell* | 2 | $8.45 | Automatic Execution |
10:11:22 - 24-Jun-25 |
| Buy* | 13 | $8.40 | Automatic Execution |
10:11:22 - 24-Jun-25 |
| Buy* | 1 | $8.40 | SI Trade |
10:11:01 - 24-Jun-25 |
| Buy* | 2 | $8.48 | SI Trade |
09:22:07 - 24-Jun-25 |
| Buy* | 9 | $8.4775 | SI Trade |
08:46:44 - 24-Jun-25 |
| Buy* | 7 | $8.48 | SI Trade |
08:39:16 - 24-Jun-25 |
| Unknown* | 0 | $8.48 | SI Trade |
08:14:51 - 24-Jun-25 |
| Sell* | 2 | $8.3475 | SI Trade |
08:14:32 - 24-Jun-25 |
| Sell* | 24 | $8.415 | SI Trade |
15:28:56 - 23-Jun-25 |
| Unknown* | 236 | $8.44242 | Ordinary |
15:15:11 - 23-Jun-25 |
| Sell* | 20 | $8.43 | SI Trade |
14:56:00 - 23-Jun-25 |
| Sell* | 2 | $8.4425 | SI Trade |
14:47:40 - 23-Jun-25 |
| Sell* | 2,572 | $8.365 | Automatic Execution |
10:56:18 - 23-Jun-25 |
| Sell* | 3 | $8.3625 | SI Trade |
10:11:01 - 23-Jun-25 |
| Unknown* | 0 | $8.49 | SI Trade |
08:49:03 - 23-Jun-25 |
| Buy* | 1 | $8.4875 | SI Trade |
08:13:56 - 23-Jun-25 |
| Unknown* | 0 | $8.49 | SI Trade |
08:10:31 - 23-Jun-25 |
| Unknown* | 0 | $8.49 | SI Trade |
08:06:16 - 23-Jun-25 |
| Buy* | 4,507 | $8.4925 | Automatic Execution |
08:01:49 - 23-Jun-25 |
| Unknown* | 0 | $8.5475 | SI Trade |
16:22:04 - 20-Jun-25 |
| Buy* | 2 | $8.615 | SI Trade |
14:46:02 - 20-Jun-25 |
| Sell* | 1 | $8.445 | SI Trade |
12:45:06 - 20-Jun-25 |
| Buy* | 18 | $8.71 | SI Trade |
12:26:39 - 20-Jun-25 |
| Unknown* | 0 | $8.60 | SI Trade |
08:05:38 - 20-Jun-25 |
| Buy* | 50 | $8.4775 | Automatic Execution |
08:00:17 - 20-Jun-25 |
| Buy* | 118 | $8.4475 | Automatic Execution |
16:11:13 - 19-Jun-25 |
| Buy* | 20 | $8.6625 | Automatic Execution |
15:04:51 - 19-Jun-25 |
| Sell* | 50 | $8.5425 | Automatic Execution |
10:22:57 - 19-Jun-25 |
| Sell* | 50 | $8.335 | Automatic Execution |
10:03:49 - 19-Jun-25 |
| Unknown* | 0 | $8.6675 | SI Trade |
09:15:04 - 19-Jun-25 |
| Buy* | 4 | $8.6775 | SI Trade |
08:57:32 - 19-Jun-25 |
| Unknown* | 0 | $8.675 | SI Trade |
08:26:43 - 19-Jun-25 |
| Unknown* | 0 | $8.6725 | SI Trade |
08:24:14 - 19-Jun-25 |
| Unknown* | 0 | $8.6775 | SI Trade |
08:23:52 - 19-Jun-25 |
| Sell* | 1 | $8.355 | SI Trade |
08:23:52 - 19-Jun-25 |
| Buy* | 1 | $8.6775 | SI Trade |
08:23:52 - 19-Jun-25 |
| Sell* | 3 | $8.355 | SI Trade |
08:23:52 - 19-Jun-25 |
| Buy* | 3 | $8.6775 | SI Trade |
08:23:52 - 19-Jun-25 |
| Unknown* | 0 | $8.455 | SI Trade |
15:22:41 - 18-Jun-25 |
| Unknown* | 0 | $8.525 | SI Trade |
14:56:50 - 18-Jun-25 |
| Unknown* | 0 | $8.415 | SI Trade |
14:10:00 - 18-Jun-25 |
| Buy* | 1 | $8.5225 | SI Trade |
11:59:59 - 18-Jun-25 |
| Buy* | 12 | $8.5225 | SI Trade |
11:59:59 - 18-Jun-25 |
| Unknown* | 0 | $8.42 | SI Trade |
10:28:55 - 18-Jun-25 |
| Buy* | 150 | $8.42 | Automatic Execution |
10:28:55 - 18-Jun-25 |
| Buy* | 70 | $8.42 | Automatic Execution |
08:25:30 - 18-Jun-25 |
| Unknown* | 1 | $8.63029 | SI Trade Currency Conversion |
08:08:09 - 18-Jun-25 |
| Unknown* | 0 | $8.2925 | SI Trade |
08:00:21 - 18-Jun-25 |
| Sell* | 1 | $8.2925 | SI Trade |
08:00:21 - 18-Jun-25 |
| Sell* | 500 | $8.2925 | Uncrossing Trade |
08:00:21 - 18-Jun-25 |
| Unknown* | 0 | $8.5475 | SI Trade |
16:28:17 - 17-Jun-25 |
| Unknown* | 300 | $8.5323 | Ordinary |
15:40:49 - 17-Jun-25 |
| Buy* | 4 | $8.6125 | SI Trade |
15:07:54 - 17-Jun-25 |
| Buy* | 1 | $8.7575 | SI Trade |
11:53:48 - 17-Jun-25 |
| Sell* | 1 | $8.615 | SI Trade |
09:39:51 - 17-Jun-25 |
| Buy* | 5 | $8.755 | SI Trade |
08:30:53 - 17-Jun-25 |
| Unknown* | 0 | $8.7525 | SI Trade |
08:06:51 - 17-Jun-25 |
| Buy* | 8 | $8.755 | SI Trade |
08:04:25 - 17-Jun-25 |
| Buy* | 5 | $8.7975 | SI Trade |
08:00:14 - 17-Jun-25 |
| Sell* | 1,110 | $8.64 | Automatic Execution |
15:23:20 - 16-Jun-25 |
| Sell* | 1 | $8.63 | SI Trade |
15:16:16 - 16-Jun-25 |
| Unknown* | 0 | $8.60 | SI Trade |
14:31:00 - 16-Jun-25 |
| Unknown* | 0 | $8.5225 | SI Trade |
14:10:00 - 16-Jun-25 |
| Buy* | 10 | $8.6025 | Automatic Execution |
11:34:51 - 16-Jun-25 |
| Sell* | 2 | $8.36 | SI Trade |
10:53:44 - 16-Jun-25 |
| Sell* | 130 | $8.465 | Automatic Execution |
10:53:44 - 16-Jun-25 |
| Unknown* | 0 | $8.36 | SI Trade |
10:53:44 - 16-Jun-25 |
| Buy* | 1 | $8.6025 | SI Trade |
10:53:44 - 16-Jun-25 |
| Sell* | 1 | $8.36 | SI Trade |
10:53:44 - 16-Jun-25 |
| Unknown* | 0 | $8.335227 | SI Trade Currency Conversion |
08:53:00 - 16-Jun-25 |
| Unknown* | 0 | $8.33465 | SI Trade Currency Conversion |
08:25:09 - 16-Jun-25 |
| Buy* | 2 | $8.6025 | SI Trade |
08:06:50 - 16-Jun-25 |
| Unknown* | 0 | $8.6025 | SI Trade |
08:06:50 - 16-Jun-25 |
| Unknown* | 0 | $8.6025 | SI Trade |
08:06:50 - 16-Jun-25 |
| Buy* | 44 | $8.7075 | SI Trade |
08:00:03 - 16-Jun-25 |
| Sell* | 2 | $8.36 | SI Trade |
08:00:03 - 16-Jun-25 |
| Buy* | 2 | $8.595 | SI Trade |
15:17:02 - 13-Jun-25 |
| Buy* | 6 | $8.645 | SI Trade |
14:41:50 - 13-Jun-25 |
| Sell* | 30 | $8.6425 | Automatic Execution |
14:32:53 - 13-Jun-25 |
| Buy* | 10 | $8.7975 | Automatic Execution |
14:12:58 - 13-Jun-25 |
| Buy* | 26 | $8.7975 | SI Trade |
12:48:15 - 13-Jun-25 |
| Buy* | 18 | $8.7975 | SI Trade |
11:59:59 - 13-Jun-25 |
| Unknown* | 0 | $8.892461 | SI Trade Currency Conversion |
11:26:30 - 13-Jun-25 |
| Unknown* | 0 | $8.7975 | SI Trade |
09:30:36 - 13-Jun-25 |
| Buy* | 16 | $8.7975 | Automatic Execution |
08:26:30 - 13-Jun-25 |
| Unknown* | 0 | $8.745 | SI Trade |
15:51:02 - 12-Jun-25 |
| Buy* | 5 | $8.80 | SI Trade |
13:54:57 - 12-Jun-25 |
| Buy* | 8 | $8.80 | SI Trade |
13:54:57 - 12-Jun-25 |
| Buy* | 1 | $8.80 | SI Trade |
13:54:57 - 12-Jun-25 |
| Unknown* | 0 | $8.6875 | SI Trade |
12:55:50 - 12-Jun-25 |
| Buy* | 5 | $8.80 | SI Trade |
12:55:50 - 12-Jun-25 |
| Buy* | 2 | $8.80 | SI Trade |
12:55:50 - 12-Jun-25 |
| Buy* | 100 | $8.8475 | Suspected BUY Trade |
08:00:26 - 12-Jun-25 |
| Unknown* | 0 | $8.7375 | SI Trade |
15:49:13 - 11-Jun-25 |
| Buy* | 4 | $8.715 | SI Trade |
15:32:53 - 11-Jun-25 |
| Buy* | 1,120 | $8.745 | Automatic Execution |
15:22:07 - 11-Jun-25 |
| Unknown* | 0 | $8.658702 | SI Trade Currency Conversion |
14:37:46 - 11-Jun-25 |
| Buy* | 1 | $8.765 | SI Trade |
14:31:06 - 11-Jun-25 |
| Buy* | 30 | $8.84 | Automatic Execution |
12:47:20 - 11-Jun-25 |
| Unknown* | 0 | $8.93 | SI Trade |
11:59:59 - 11-Jun-25 |
| Unknown* | 0 | $8.93 | SI Trade |
11:59:59 - 11-Jun-25 |
| Buy* | 1 | $8.93 | SI Trade |
11:59:59 - 11-Jun-25 |
| Unknown* | 0 | $8.93 | SI Trade |
11:59:59 - 11-Jun-25 |
| Buy* | 6 | $8.93 | SI Trade |
11:59:59 - 11-Jun-25 |
| Buy* | 2 | $8.93 | SI Trade |
11:59:59 - 11-Jun-25 |
| Unknown* | 1 | $8.937739 | SI Trade Currency Conversion |
08:16:04 - 11-Jun-25 |
| Buy* | 1 | $8.9375 | SI Trade |
08:00:07 - 11-Jun-25 |
| Sell* | 30 | $8.78 | Automatic Execution |
16:06:42 - 10-Jun-25 |
| Unknown* | 0 | $8.7425 | SI Trade |
14:57:15 - 10-Jun-25 |
| Sell* | 5 | $8.7525 | SI Trade |
14:52:57 - 10-Jun-25 |
| Buy* | 12 | $8.82 | SI Trade |
14:31:03 - 10-Jun-25 |
| Unknown* | 0 | $8.965 | SI Trade |
14:10:00 - 10-Jun-25 |
| Unknown* | 0 | $8.88 | SI Trade |
11:59:59 - 10-Jun-25 |
| Buy* | 12 | $8.88 | Automatic Execution |
09:17:57 - 10-Jun-25 |
| Unknown* | 0 | $8.88 | SI Trade |
08:57:30 - 10-Jun-25 |
| Sell* | 500 | $8.7375 | Automatic Execution |
08:57:30 - 10-Jun-25 |
| Sell* | 1 | $8.8125 | Automatic Execution |
08:28:52 - 10-Jun-25 |
| Sell* | 70 | $8.8125 | Automatic Execution |
08:00:00 - 10-Jun-25 |
| Unknown* | 100 | $8.816 | Ordinary |
15:25:16 - 09-Jun-25 |
| Unknown* | 100 | $8.8242 | Ordinary |
15:20:50 - 09-Jun-25 |
| Sell* | 6 | $8.755 | Automatic Execution |
14:54:47 - 09-Jun-25 |
| Buy* | 373 | $8.765 | Automatic Execution |
14:38:04 - 09-Jun-25 |
| Buy* | 3 | $8.8025 | SI Trade |
14:35:01 - 09-Jun-25 |
| Buy* | 45 | $8.87 | SI Trade |
14:30:00 - 09-Jun-25 |
| Sell* | 20 | $8.80 | Automatic Execution |
12:39:58 - 09-Jun-25 |
| Buy* | 395 | $8.82829 | Ordinary |
12:04:10 - 09-Jun-25 |
| Buy* | 2 | $8.87 | SI Trade |
11:18:50 - 09-Jun-25 |
| Buy* | 10 | $8.87 | SI Trade |
11:12:50 - 09-Jun-25 |
| Unknown* | 0 | $8.87 | SI Trade |
09:28:50 - 09-Jun-25 |
| Buy* | 1 | $8.87 | SI Trade |
08:51:50 - 09-Jun-25 |
| Buy* | 1 | $8.87 | SI Trade |
08:33:50 - 09-Jun-25 |
| Unknown* | 0 | $8.87 | SI Trade |
08:06:51 - 09-Jun-25 |
| Unknown* | 0 | $8.87 | SI Trade |
08:06:51 - 09-Jun-25 |
| Unknown* | 0 | $8.88 | SI Trade |
08:00:27 - 09-Jun-25 |
| Buy* | 7 | $8.88 | SI Trade |
08:00:27 - 09-Jun-25 |
| Buy* | 2 | $8.88 | SI Trade |
08:00:27 - 09-Jun-25 |
| Buy* | 10 | $8.88 | SI Trade |
08:00:27 - 09-Jun-25 |
| Buy* | 300 | $8.88 | Suspected BUY Trade |
08:00:27 - 09-Jun-25 |
| Unknown* | 0 | $8.73 | SI Trade |
16:20:48 - 06-Jun-25 |
| Unknown* | 0 | $8.6825 | SI Trade |
15:31:01 - 06-Jun-25 |
| Unknown* | 0 | $8.7825 | SI Trade |
14:22:07 - 06-Jun-25 |
| Sell* | 3 | $8.74 | Automatic Execution |
13:37:54 - 06-Jun-25 |
| Buy* | 100 | $8.74997 | Ordinary |
11:48:23 - 06-Jun-25 |
| Unknown* | 0 | $8.7825 | SI Trade |
10:57:50 - 06-Jun-25 |
| Unknown* | 0 | $8.7825 | SI Trade |
09:08:50 - 06-Jun-25 |
| Unknown* | 0 | $8.7825 | SI Trade |
08:32:50 - 06-Jun-25 |
| Unknown* | 0 | $8.7825 | SI Trade |
08:25:14 - 06-Jun-25 |
| Unknown* | 0 | $8.64 | SI Trade |
08:25:14 - 06-Jun-25 |
| Unknown* | 3 | $8.869186 | SI Trade Currency Conversion |
08:12:32 - 06-Jun-25 |
| Sell* | 19 | $8.51 | SI Trade |
08:00:26 - 06-Jun-25 |
| Buy* | 4 | $8.895 | SI Trade |
08:00:26 - 06-Jun-25 |
| Unknown* | 0 | $8.51 | SI Trade |
08:00:26 - 06-Jun-25 |
| Unknown* | 0 | $8.895 | SI Trade |
08:00:26 - 06-Jun-25 |
| Buy* | 1 | $8.895 | SI Trade |
08:00:26 - 06-Jun-25 |
| Buy* | 300 | $8.66385 | Ordinary |
16:28:46 - 05-Jun-25 |
| Unknown* | 0 | $8.6775 | SI Trade |
15:29:49 - 05-Jun-25 |
| Sell* | 1 | $8.5575 | SI Trade |
15:13:01 - 05-Jun-25 |
| Sell* | 6 | $8.385 | SI Trade |
14:10:00 - 05-Jun-25 |
| Sell* | 2 | $8.385 | SI Trade |
14:10:00 - 05-Jun-25 |
| Unknown* | 0 | $8.6025 | SI Trade |
12:54:50 - 05-Jun-25 |