| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $10.14 | SI Trade |
16:00:25 - 16-Oct-25 |
| Buy* | 1 | $10.11 | SI Trade |
15:27:19 - 16-Oct-25 |
| Buy* | 2 | $10.125 | SI Trade |
15:03:48 - 16-Oct-25 |
| Sell* | 20 | $10.10 | Automatic Execution |
14:48:18 - 16-Oct-25 |
| Unknown* | 0 | $10.10 | SI Trade |
14:35:10 - 16-Oct-25 |
| Unknown* | 0 | $10.115 | SI Trade |
14:10:00 - 16-Oct-25 |
| Unknown* | 0 | $10.115 | SI Trade |
14:10:00 - 16-Oct-25 |
| Unknown* | 0 | $10.115 | SI Trade |
14:10:00 - 16-Oct-25 |
| Buy* | 1 | $10.19 | SI Trade |
11:59:59 - 16-Oct-25 |
| Unknown* | 0 | $10.19 | SI Trade |
11:59:59 - 16-Oct-25 |
| Unknown* | 0 | $9.9275 | SI Trade |
11:59:59 - 16-Oct-25 |
| Buy* | 9 | $10.19 | SI Trade |
10:09:03 - 16-Oct-25 |
| Sell* | 2 | $9.98 | SI Trade |
10:09:03 - 16-Oct-25 |
| Sell* | 7 | $9.98 | SI Trade |
10:09:03 - 16-Oct-25 |
| Unknown* | 0 | $9.98 | SI Trade |
10:09:03 - 16-Oct-25 |
| Buy* | 45 | $10.145 | Automatic Execution |
10:09:03 - 16-Oct-25 |
| Buy* | 10 | $10.145 | SI Trade |
10:09:03 - 16-Oct-25 |
| Unknown* | 2 | $10.17733 | SI Trade Currency Conversion |
08:53:49 - 16-Oct-25 |
| Unknown* | 0 | $10.145 | SI Trade |
08:15:03 - 16-Oct-25 |
| Buy* | 50 | $10.19 | SI Trade |
08:00:07 - 16-Oct-25 |
| Unknown* | 0 | $10.19 | SI Trade |
08:00:07 - 16-Oct-25 |
| Buy* | 1 | $10.19 | SI Trade |
08:00:07 - 16-Oct-25 |
| Unknown* | 0 | $9.98 | SI Trade |
08:00:07 - 16-Oct-25 |
| Sell* | 3 | $9.98 | SI Trade |
08:00:07 - 16-Oct-25 |
| Unknown* | 0 | $10.19 | SI Trade |
08:00:07 - 16-Oct-25 |
| Buy* | 15 | $10.06 | SI Trade |
16:21:08 - 15-Oct-25 |
| Unknown* | 0 | $10.065 | SI Trade |
16:15:03 - 15-Oct-25 |
| Unknown* | 0 | $10.065 | SI Trade |
15:48:34 - 15-Oct-25 |
| Buy* | 10 | $10.07 | Automatic Execution |
15:25:59 - 15-Oct-25 |
| Unknown* | 0 | $10.055 | SI Trade |
15:23:20 - 15-Oct-25 |
| Unknown* | 0 | $10.065 | SI Trade |
14:57:19 - 15-Oct-25 |
| Unknown* | 0 | $10.07191 | SI Trade Currency Conversion |
14:57:06 - 15-Oct-25 |
| Unknown* | 0 | $10.07 | SI Trade |
14:53:14 - 15-Oct-25 |
| Unknown* | 0 | $10.07 | SI Trade |
14:40:34 - 15-Oct-25 |
| Sell* | 14 | $10.01 | Automatic Execution |
14:33:02 - 15-Oct-25 |
| Sell* | 1,000 | $10.065 | Automatic Execution |
14:25:05 - 15-Oct-25 |
| Sell* | 23 | $10.005 | SI Trade |
14:24:37 - 15-Oct-25 |
| Unknown* | 0 | $10.15 | SI Trade |
14:24:37 - 15-Oct-25 |
| Unknown* | 65 | $10.17417 | SI Trade Currency Conversion |
13:29:50 - 15-Oct-25 |
| Sell* | 2 | $9.9175 | SI Trade |
11:59:59 - 15-Oct-25 |
| Buy* | 1 | $10.15 | SI Trade |
11:59:59 - 15-Oct-25 |
| Sell* | 9 | $9.9175 | SI Trade |
11:59:59 - 15-Oct-25 |
| Buy* | 15 | $10.145 | SI Trade |
11:05:31 - 15-Oct-25 |
| Buy* | 1 | $10.15 | SI Trade |
11:05:31 - 15-Oct-25 |
| Buy* | 27 | $10.145 | SI Trade |
11:05:31 - 15-Oct-25 |
| Buy* | 2 | $10.15 | SI Trade |
11:05:31 - 15-Oct-25 |
| Sell* | 51 | $10.145 | Automatic Execution |
11:05:31 - 15-Oct-25 |
| Unknown* | 0 | $9.900513 | SI Trade Currency Conversion |
09:50:06 - 15-Oct-25 |
| Buy* | 1 | $10.15 | SI Trade |
08:23:31 - 15-Oct-25 |
| Unknown* | 24 | $9.905742 | SI Trade Currency Conversion |
08:04:17 - 15-Oct-25 |
| Buy* | 7 | $10.085 | Suspected BUY Trade |
08:00:00 - 15-Oct-25 |
| Sell* | 2 | $9.9675 | SI Trade |
15:47:31 - 14-Oct-25 |
| Sell* | 2 | $9.9125 | SI Trade |
14:33:10 - 14-Oct-25 |
| Buy* | 3 | $9.9675 | SI Trade |
14:30:38 - 14-Oct-25 |
| Buy* | 20 | $9.9675 | SI Trade |
14:30:36 - 14-Oct-25 |
| Sell* | 4 | $9.895 | SI Trade |
13:24:51 - 14-Oct-25 |
| Buy* | 10 | $10.06 | SI Trade |
13:24:51 - 14-Oct-25 |
| Sell* | 2 | $9.895 | SI Trade |
13:24:51 - 14-Oct-25 |
| Buy* | 3 | $10.06 | SI Trade |
13:01:51 - 14-Oct-25 |
| Buy* | 103 | $10.06 | Automatic Execution |
12:40:36 - 14-Oct-25 |
| Buy* | 78 | $10.06 | Automatic Execution |
12:40:36 - 14-Oct-25 |
| Buy* | 316 | $10.06 | Automatic Execution |
12:35:48 - 14-Oct-25 |
| Buy* | 165 | $10.06 | Automatic Execution |
12:28:36 - 14-Oct-25 |
| Buy* | 316 | $10.06 | Automatic Execution |
12:12:45 - 14-Oct-25 |
| Sell* | 1,201 | $10.06 | Automatic Execution |
11:23:37 - 14-Oct-25 |
| Buy* | 799 | $10.06 | Automatic Execution |
11:23:37 - 14-Oct-25 |
| Buy* | 113 | $10.10 | SI Trade |
11:19:12 - 14-Oct-25 |
| Buy* | 17 | $10.055 | SI Trade |
11:19:12 - 14-Oct-25 |
| Sell* | 10 | $9.84 | SI Trade |
11:19:12 - 14-Oct-25 |
| Unknown* | 0 | $9.84 | SI Trade |
11:19:12 - 14-Oct-25 |
| Buy* | 131 | $10.055 | SI Trade |
11:19:12 - 14-Oct-25 |
| Buy* | 280 | $10.055 | Automatic Execution |
11:19:12 - 14-Oct-25 |
| Sell* | 10 | $9.84 | SI Trade |
11:19:11 - 14-Oct-25 |
| Unknown* | 0 | $9.84 | SI Trade |
11:19:11 - 14-Oct-25 |
| Buy* | 124 | $9.89 | Automatic Execution |
11:19:11 - 14-Oct-25 |
| Buy* | 4,123 | $9.89 | Automatic Execution |
11:19:11 - 14-Oct-25 |
| Sell* | 799 | $9.895 | Automatic Execution |
11:19:11 - 14-Oct-25 |
| Buy* | 1 | $9.90 | Automatic Execution |
08:44:52 - 14-Oct-25 |
| Sell* | 20 | $10.00 | Automatic Execution |
08:44:34 - 14-Oct-25 |
| Unknown* | 0 | $10.055 | SI Trade |
08:44:34 - 14-Oct-25 |
| Buy* | 9 | $10.055 | SI Trade |
08:44:34 - 14-Oct-25 |
| Buy* | 3 | $10.055 | SI Trade |
08:44:34 - 14-Oct-25 |
| Buy* | 3 | $10.03 | SI Trade |
08:21:43 - 14-Oct-25 |
| Unknown* | 0 | $10.055 | SI Trade |
08:21:43 - 14-Oct-25 |
| Sell* | 85 | $10.03 | Automatic Execution |
08:21:43 - 14-Oct-25 |
| Buy* | 3 | $10.10 | SI Trade |
08:00:08 - 14-Oct-25 |
| Sell* | 1 | $9.895 | SI Trade |
08:00:08 - 14-Oct-25 |
| Unknown* | 0 | $9.895 | SI Trade |
08:00:08 - 14-Oct-25 |
| Buy* | 4 | $10.10 | SI Trade |
08:00:08 - 14-Oct-25 |
| Unknown* | 0 | $10.10 | SI Trade |
08:00:08 - 14-Oct-25 |
| Sell* | 21 | $9.8675 | SI Trade |
16:21:13 - 13-Oct-25 |
| Unknown* | 1 | $9.912188 | SI Trade Currency Conversion |
16:16:49 - 13-Oct-25 |
| Unknown* | 0 | $9.94 | SI Trade |
15:24:52 - 13-Oct-25 |
| Unknown* | 0 | $9.9125 | SI Trade |
15:18:35 - 13-Oct-25 |
| Unknown* | 0 | $9.92 | SI Trade |
15:04:05 - 13-Oct-25 |
| Unknown* | 0 | $9.92 | SI Trade |
15:02:27 - 13-Oct-25 |
| Sell* | 5 | $9.9025 | SI Trade |
14:34:20 - 13-Oct-25 |
| Unknown* | 0 | $9.94 | SI Trade |
14:32:22 - 13-Oct-25 |
| Buy* | 1 | $9.9825 | SI Trade |
14:10:00 - 13-Oct-25 |
| Sell* | 5 | $9.8475 | SI Trade |
14:10:00 - 13-Oct-25 |
| Unknown* | 0 | $9.8475 | SI Trade |
14:10:00 - 13-Oct-25 |
| Buy* | 2 | $9.9825 | SI Trade |
14:10:00 - 13-Oct-25 |
| Sell* | 70 | $9.82 | SI Trade |
13:12:29 - 13-Oct-25 |
| Buy* | 1 | $9.98 | SI Trade |
11:34:28 - 13-Oct-25 |
| Unknown* | 0 | $9.8225 | SI Trade |
11:34:28 - 13-Oct-25 |
| Buy* | 13 | $9.98 | SI Trade |
11:34:28 - 13-Oct-25 |
| Buy* | 10 | $9.98 | Automatic Execution |
11:34:28 - 13-Oct-25 |
| Unknown* | 0 | $9.98 | SI Trade |
10:34:43 - 13-Oct-25 |
| Unknown* | 0 | $9.98 | SI Trade |
10:34:43 - 13-Oct-25 |
| Sell* | 1,000 | $9.90 | Automatic Execution |
10:34:43 - 13-Oct-25 |
| Unknown* | 0 | $9.8225 | SI Trade |
08:15:05 - 13-Oct-25 |
| Unknown* | 19 | $9.8225 | SI Trade |
08:15:05 - 13-Oct-25 |
| Unknown* | 0 | $9.98 | SI Trade |
08:15:05 - 13-Oct-25 |
| Unknown* | 17 | $9.80 | SI Trade |
08:02:49 - 13-Oct-25 |
| Unknown* | 13 | $9.8225 | SI Trade |
08:02:49 - 13-Oct-25 |
| Unknown* | 0 | $9.98 | SI Trade |
08:02:49 - 13-Oct-25 |
| Sell* | 146 | $9.8225 | Automatic Execution |
08:02:49 - 13-Oct-25 |
| Unknown* | 14 | $9.98 | SI Trade |
08:01:34 - 13-Oct-25 |
| Unknown* | 1 | $9.8225 | SI Trade |
08:01:34 - 13-Oct-25 |
| Unknown* | 0 | $9.98 | SI Trade |
08:01:34 - 13-Oct-25 |
| Unknown* | 22 | $9.8225 | SI Trade |
08:01:34 - 13-Oct-25 |
| Unknown* | 0 | $9.8225 | SI Trade |
08:01:34 - 13-Oct-25 |
| Unknown* | 5 | $9.98 | SI Trade |
08:01:34 - 13-Oct-25 |
| Unknown* | 10 | $9.8225 | SI Trade |
08:01:34 - 13-Oct-25 |
| Unknown* | 0 | $9.98 | SI Trade |
08:01:34 - 13-Oct-25 |
| Unknown* | 15 | $9.8225 | SI Trade |
08:01:34 - 13-Oct-25 |
| Unknown* | 53 | $9.98 | SI Trade |
08:01:34 - 13-Oct-25 |
| Unknown* | 5 | $9.98 | SI Trade |
08:01:34 - 13-Oct-25 |
| Unknown* | 0 | $9.98 | SI Trade |
08:01:34 - 13-Oct-25 |
| Unknown* | 0 | $9.98 | SI Trade |
08:01:34 - 13-Oct-25 |
| Unknown* | 0 | $9.98 | SI Trade |
08:01:34 - 13-Oct-25 |
| Unknown* | 34 | $9.714735 | SI Trade Currency Conversion |
16:17:46 - 10-Oct-25 |
| Sell* | 45 | $9.7275 | SI Trade |
15:57:52 - 10-Oct-25 |
| Unknown* | 0 | $9.794578 | SI Trade Currency Conversion |
15:45:41 - 10-Oct-25 |
| Sell* | 110 | $9.7225 | Automatic Execution |
15:02:07 - 10-Oct-25 |
| Sell* | 10 | $9.73 | Automatic Execution |
14:53:28 - 10-Oct-25 |
| Buy* | 1,000 | $9.79 | Automatic Execution |
14:48:18 - 10-Oct-25 |
| Buy* | 67 | $9.79 | SI Trade |
14:46:26 - 10-Oct-25 |
| Buy* | 9 | $9.90 | SI Trade |
14:29:08 - 10-Oct-25 |
| Buy* | 13 | $9.8375 | SI Trade |
14:29:08 - 10-Oct-25 |
| Buy* | 15 | $9.8375 | SI Trade |
14:29:08 - 10-Oct-25 |
| Unknown* | 0 | $9.8375 | SI Trade |
14:29:08 - 10-Oct-25 |
| Buy* | 132 | $9.8375 | Automatic Execution |
14:29:08 - 10-Oct-25 |
| Buy* | 13 | $9.8375 | SI Trade |
14:29:08 - 10-Oct-25 |
| Buy* | 2 | $9.865 | SI Trade |
11:34:59 - 10-Oct-25 |
| Sell* | 50 | $9.80 | Automatic Execution |
11:34:59 - 10-Oct-25 |
| Buy* | 13 | $9.865 | SI Trade |
10:02:53 - 10-Oct-25 |
| Buy* | 13 | $9.905 | SI Trade |
10:01:23 - 10-Oct-25 |
| Buy* | 121 | $9.865 | Automatic Execution |
10:01:22 - 10-Oct-25 |
| Unknown* | 0 | $9.7225 | SI Trade |
09:55:52 - 10-Oct-25 |
| Unknown* | 0 | $9.865 | SI Trade |
09:55:52 - 10-Oct-25 |
| Unknown* | 0 | $9.865 | SI Trade |
09:55:52 - 10-Oct-25 |
| Unknown* | 0 | $9.865 | SI Trade |
08:09:10 - 10-Oct-25 |
| Buy* | 3 | $9.905 | SI Trade |
08:00:15 - 10-Oct-25 |
| Unknown* | 0 | $9.7225 | SI Trade |
08:00:15 - 10-Oct-25 |
| Buy* | 5 | $9.905 | SI Trade |
08:00:15 - 10-Oct-25 |
| Unknown* | 0 | $9.905 | SI Trade |
08:00:15 - 10-Oct-25 |
| Sell* | 13 | $9.7225 | SI Trade |
08:00:15 - 10-Oct-25 |
| Buy* | 15 | $9.905 | SI Trade |
08:00:15 - 10-Oct-25 |
| Unknown* | 0 | $9.7225 | SI Trade |
08:00:15 - 10-Oct-25 |
| Buy* | 3 | $9.905 | SI Trade |
08:00:15 - 10-Oct-25 |
| Sell* | 1 | $9.7225 | SI Trade |
08:00:15 - 10-Oct-25 |
| Sell* | 4 | $9.7225 | SI Trade |
08:00:15 - 10-Oct-25 |
| Unknown* | 0 | $9.7225 | SI Trade |
08:00:15 - 10-Oct-25 |
| Unknown* | 0 | $9.79 | SI Trade |
16:04:19 - 09-Oct-25 |
| Unknown* | 0 | $9.775 | SI Trade |
15:16:05 - 09-Oct-25 |
| Unknown* | 0 | $9.6925 | SI Trade |
15:07:47 - 09-Oct-25 |
| Unknown* | 0 | $9.6925 | SI Trade |
15:07:47 - 09-Oct-25 |
| Sell* | 2 | $9.6975 | SI Trade |
15:02:38 - 09-Oct-25 |
| Unknown* | 0 | $9.75 | SI Trade |
16:28:20 - 08-Oct-25 |
| Buy* | 13 | $9.7375 | SI Trade |
15:57:43 - 08-Oct-25 |
| Sell* | 1 | $9.6575 | SI Trade |
14:51:28 - 08-Oct-25 |
| Sell* | 2 | $9.6525 | SI Trade |
14:47:07 - 08-Oct-25 |
| Buy* | 15 | $9.70 | Automatic Execution |
14:32:28 - 08-Oct-25 |
| Unknown* | 0 | $9.655 | SI Trade |
14:29:57 - 08-Oct-25 |
| Unknown* | 0 | $9.70 | SI Trade |
11:59:59 - 08-Oct-25 |
| Buy* | 150 | $9.6725 | SI Trade |
11:48:20 - 08-Oct-25 |
| Buy* | 5 | $9.70 | SI Trade |
11:05:23 - 08-Oct-25 |
| Unknown* | 0 | $9.66 | SI Trade |
10:45:47 - 08-Oct-25 |
| Unknown* | 0 | $9.66 | SI Trade |
10:45:47 - 08-Oct-25 |
| Sell* | 6 | $9.63 | SI Trade |
10:45:47 - 08-Oct-25 |
| Unknown* | 0 | $9.66 | SI Trade |
10:45:47 - 08-Oct-25 |
| Unknown* | 0 | $9.63 | SI Trade |
10:45:47 - 08-Oct-25 |
| Buy* | 222 | $9.66 | Automatic Execution |
10:45:47 - 08-Oct-25 |
| Unknown* | 0 | $9.55958 | SI Trade Currency Conversion |
08:04:29 - 08-Oct-25 |
| Unknown* | 1 | $9.819878 | SI Trade Currency Conversion |
08:04:29 - 08-Oct-25 |
| Sell* | 6 | $9.6475 | SI Trade |
16:03:58 - 07-Oct-25 |
| Unknown* | 0 | $9.68 | SI Trade |
15:39:32 - 07-Oct-25 |
| Unknown* | 1 | $9.571904 | SI Trade Currency Conversion |
13:17:47 - 07-Oct-25 |
| Sell* | 1 | $9.51 | SI Trade |
11:59:59 - 07-Oct-25 |
| Buy* | 69 | $9.70 | SI Trade |
11:59:59 - 07-Oct-25 |
| Unknown* | 0 | $9.70 | SI Trade |
08:44:52 - 07-Oct-25 |
| Unknown* | 0 | $9.575 | SI Trade |
08:44:52 - 07-Oct-25 |
| Unknown* | 0 | $9.70 | SI Trade |
08:44:52 - 07-Oct-25 |
| Unknown* | 0 | $9.70 | SI Trade |
08:44:52 - 07-Oct-25 |
| Buy* | 50 | $9.70 | SI Trade |
08:44:52 - 07-Oct-25 |
| Unknown* | 0 | $9.70 | SI Trade |
08:44:52 - 07-Oct-25 |
| Buy* | 3 | $9.70 | SI Trade |
08:44:52 - 07-Oct-25 |
| Unknown* | 0 | $9.70 | SI Trade |
08:44:52 - 07-Oct-25 |
| Unknown* | 0 | $9.70 | SI Trade |
08:44:52 - 07-Oct-25 |