| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $9.5175 | SI Trade |
12:29:38 - 24-Dec-25 |
| Sell* | 109 | $9.5175 | Automatic Execution |
12:29:38 - 24-Dec-25 |
| Buy* | 2,114 | $9.5175 | Automatic Execution |
12:29:38 - 24-Dec-25 |
| Unknown* | 0 | $9.5175 | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 11 | $9.5775 | SI Trade |
14:18:26 - 23-Dec-25 |
| Buy* | 94 | $9.5775 | Automatic Execution |
14:15:40 - 23-Dec-25 |
| Buy* | 1 | $9.5775 | SI Trade |
12:22:18 - 23-Dec-25 |
| Buy* | 54 | $9.5775 | Automatic Execution |
12:22:18 - 23-Dec-25 |
| Unknown* | 0 | $9.4625 | SI Trade |
08:02:48 - 23-Dec-25 |
| Sell* | 20 | $9.50 | Automatic Execution |
16:28:01 - 22-Dec-25 |
| Sell* | 20 | $9.53 | Automatic Execution |
15:26:24 - 22-Dec-25 |
| Buy* | 10 | $9.5475 | Automatic Execution |
13:08:15 - 22-Dec-25 |
| Sell* | 30 | $9.4325 | SI Trade |
11:59:59 - 22-Dec-25 |
| Buy* | 135 | $9.53023 | SI Trade |
11:59:16 - 22-Dec-25 |
| Buy* | 1,035 | $9.5875 | Automatic Execution |
08:34:50 - 22-Dec-25 |
| Buy* | 2,107 | $9.5475 | Automatic Execution |
08:34:50 - 22-Dec-25 |
| Buy* | 3 | $9.5475 | SI Trade |
08:02:38 - 22-Dec-25 |
| Buy* | 50 | $9.4425 | Automatic Execution |
08:02:38 - 22-Dec-25 |
| Buy* | 3 | $9.4775 | Automatic Execution |
15:57:06 - 19-Dec-25 |
| Sell* | 637 | $9.4374 | Ordinary |
15:52:32 - 19-Dec-25 |
| Unknown* | 0 | $9.4375 | SI Trade |
15:14:24 - 19-Dec-25 |
| Sell* | 5,000 | $9.4225 | Automatic Execution |
14:40:41 - 19-Dec-25 |
| Sell* | 9 | $9.34 | Automatic Execution |
10:16:46 - 19-Dec-25 |
| Buy* | 1 | $9.445 | Automatic Execution |
08:00:27 - 19-Dec-25 |
| Unknown* | 0 | $9.3775 | SI Trade |
15:56:53 - 18-Dec-25 |
| Sell* | 107 | $9.40 | Automatic Execution |
14:38:11 - 18-Dec-25 |
| Unknown* | 0 | $9.40 | SI Trade |
11:59:54 - 18-Dec-25 |
| Sell* | 3 | $9.40 | SI Trade |
11:59:54 - 18-Dec-25 |
| Buy* | 77 | $9.47 | Automatic Execution |
15:51:51 - 17-Dec-25 |
| Buy* | 2,513 | $9.47 | Automatic Execution |
15:51:51 - 17-Dec-25 |
| Buy* | 2 | $9.5425 | SI Trade |
14:53:33 - 17-Dec-25 |
| Sell* | 1 | $9.435 | SI Trade |
13:29:50 - 17-Dec-25 |
| Buy* | 5 | $9.54 | SI Trade |
13:29:50 - 17-Dec-25 |
| Sell* | 39 | $9.4175 | Automatic Execution |
09:36:14 - 16-Dec-25 |
| Unknown* | 0 | $9.5325 | SI Trade |
08:00:00 - 16-Dec-25 |
| Buy* | 55 | $9.44 | Automatic Execution |
16:07:10 - 15-Dec-25 |
| Sell* | 10 | $9.45 | Automatic Execution |
15:49:51 - 15-Dec-25 |
| Unknown* | 0 | $9.4475 | SI Trade |
15:12:37 - 15-Dec-25 |
| Buy* | 2 | $9.445 | Automatic Execution |
15:11:57 - 15-Dec-25 |
| Buy* | 30 | $9.455 | SI Trade |
15:10:33 - 15-Dec-25 |
| Sell* | 33 | $9.435 | SI Trade |
14:40:33 - 15-Dec-25 |
| Sell* | 41 | $9.435 | SI Trade |
14:40:13 - 15-Dec-25 |
| Unknown* | 0 | $9.3775 | SI Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 0 | $9.3775 | SI Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 0 | $9.49 | SI Trade |
08:00:13 - 15-Dec-25 |
| Buy* | 5,000 | $9.5125 | Automatic Execution |
14:42:44 - 12-Dec-25 |
| Sell* | 1 | $9.445 | SI Trade |
14:40:55 - 12-Dec-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
14:05:27 - 12-Dec-25 |
| Unknown* | 0 | $9.5475 | SI Trade |
13:29:50 - 12-Dec-25 |
| Unknown* | 0 | $9.4325 | SI Trade |
11:06:34 - 12-Dec-25 |
| Unknown* | 0 | $9.5475 | SI Trade |
11:06:34 - 12-Dec-25 |
| Unknown* | 0 | $9.4325 | SI Trade |
11:06:34 - 12-Dec-25 |
| Buy* | 7 | $9.5025 | SI Trade |
14:57:23 - 11-Dec-25 |
| Unknown* | 0 | $9.53 | SI Trade |
14:39:20 - 11-Dec-25 |
| Unknown* | 0 | $9.525 | SI Trade |
14:37:58 - 11-Dec-25 |
| Sell* | 7 | $9.4625 | SI Trade |
14:35:47 - 11-Dec-25 |
| Sell* | 90 | $9.475 | Automatic Execution |
14:34:35 - 11-Dec-25 |
| Unknown* | 0 | $9.475 | SI Trade |
14:29:50 - 11-Dec-25 |
| Buy* | 15 | $9.42 | Automatic Execution |
14:29:50 - 11-Dec-25 |
| Unknown* | 0 | $9.42 | SI Trade |
14:29:24 - 11-Dec-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
14:29:24 - 11-Dec-25 |
| Sell* | 5 | $9.3325 | Automatic Execution |
08:00:07 - 11-Dec-25 |
| Buy* | 67 | $9.325 | Automatic Execution |
14:46:03 - 10-Dec-25 |
| Sell* | 688 | $9.2675 | Automatic Execution |
13:34:20 - 10-Dec-25 |
| Sell* | 1,051 | $9.25 | Automatic Execution |
13:34:17 - 10-Dec-25 |
| Sell* | 111 | $9.25 | Automatic Execution |
13:34:17 - 10-Dec-25 |
| Sell* | 453 | $9.2675 | Automatic Execution |
13:34:17 - 10-Dec-25 |
| Sell* | 564 | $9.2675 | Automatic Execution |
13:30:26 - 10-Dec-25 |
| Sell* | 564 | $9.2675 | Automatic Execution |
13:30:23 - 10-Dec-25 |
| Sell* | 564 | $9.2675 | Automatic Execution |
13:30:20 - 10-Dec-25 |
| Sell* | 3 | $9.2675 | SI Trade |
08:00:20 - 10-Dec-25 |
| Buy* | 7 | $9.3825 | SI Trade |
13:29:58 - 09-Dec-25 |
| Unknown* | 0 | $9.3675 | SI Trade |
08:00:06 - 09-Dec-25 |
| Unknown* | 0 | $9.265 | SI Trade |
15:45:08 - 08-Dec-25 |
| Unknown* | 0 | $9.3175 | SI Trade |
15:03:18 - 08-Dec-25 |
| Sell* | 50 | $9.2775 | Automatic Execution |
11:11:39 - 08-Dec-25 |
| Buy* | 50 | $9.39499 | Ordinary |
08:45:39 - 08-Dec-25 |
| Unknown* | 0 | $9.395 | SI Trade |
08:00:24 - 08-Dec-25 |
| Sell* | 2 | $9.1375 | SI Trade |
13:52:31 - 05-Dec-25 |
| Buy* | 3 | $9.255 | SI Trade |
09:59:59 - 05-Dec-25 |
| Unknown* | 0 | $9.2325 | SI Trade |
08:00:23 - 05-Dec-25 |
| Unknown* | 0 | $9.2325 | SI Trade |
08:00:23 - 05-Dec-25 |
| Sell* | 250 | $9.145 | Uncrossing Trade |
08:00:23 - 05-Dec-25 |
| Sell* | 26 | $9.05 | SI Trade |
12:29:47 - 04-Dec-25 |
| Unknown* | 0 | $9.1675 | SI Trade |
12:29:47 - 04-Dec-25 |
| Sell* | 280 | $9.0575 | Automatic Execution |
09:36:54 - 04-Dec-25 |
| Sell* | 314 | $9.01 | Automatic Execution |
14:45:38 - 03-Dec-25 |
| Sell* | 6 | $9.08 | Automatic Execution |
10:25:25 - 03-Dec-25 |
| Sell* | 200 | $9.10 | Automatic Execution |
09:39:57 - 03-Dec-25 |
| Buy* | 320 | $9.12 | Automatic Execution |
08:14:26 - 03-Dec-25 |
| Sell* | 396 | $9.09 | Automatic Execution |
16:01:44 - 02-Dec-25 |
| Sell* | 50 | $8.8125 | Automatic Execution |
09:20:10 - 02-Dec-25 |
| Unknown* | 0 | $8.945 | SI Trade |
09:00:05 - 02-Dec-25 |
| Unknown* | 0 | $8.92 | SI Trade |
08:54:55 - 02-Dec-25 |
| Unknown* | 0 | $8.9175 | SI Trade |
08:06:52 - 02-Dec-25 |
| Sell* | 288 | $8.8125 | Automatic Execution |
08:04:56 - 02-Dec-25 |
| Buy* | 2 | $8.9425 | Automatic Execution |
08:00:44 - 02-Dec-25 |
| Unknown* | 0 | $8.80 | SI Trade |
08:00:19 - 02-Dec-25 |
| Unknown* | 0 | $8.80 | SI Trade |
08:00:19 - 02-Dec-25 |
| Sell* | 10 | $8.89 | Automatic Execution |
10:09:42 - 01-Dec-25 |
| Buy* | 6 | $8.9675 | SI Trade |
15:59:48 - 28-Nov-25 |
| Unknown* | 0 | $8.854898 | SI Trade Currency Conversion |
14:32:47 - 28-Nov-25 |
| Unknown* | 0 | $8.82 | SI Trade |
14:31:41 - 28-Nov-25 |
| Sell* | 6 | $8.745 | SI Trade |
14:30:15 - 28-Nov-25 |
| Buy* | 4,206 | $8.70 | Automatic Execution |
13:59:17 - 28-Nov-25 |
| Buy* | 2 | $8.9375 | SI Trade |
13:02:34 - 28-Nov-25 |
| Unknown* | 0 | $8.9375 | SI Trade |
13:02:34 - 28-Nov-25 |
| Unknown* | 1 | $8.559927 | SI Trade Currency Conversion |
12:50:23 - 28-Nov-25 |
| Unknown* | 0 | $8.9375 | SI Trade |
11:59:46 - 28-Nov-25 |
| Buy* | 12 | $8.9375 | SI Trade |
11:59:46 - 28-Nov-25 |
| Buy* | 50 | $8.9375 | Automatic Execution |
09:44:10 - 28-Nov-25 |
| Buy* | 1 | $8.9375 | SI Trade |
09:23:32 - 28-Nov-25 |
| Buy* | 14 | $8.9375 | SI Trade |
09:23:32 - 28-Nov-25 |
| Buy* | 53 | $8.9375 | SI Trade |
09:23:32 - 28-Nov-25 |
| Buy* | 1 | $9.42 | Suspected BUY Trade |
09:05:53 - 28-Nov-25 |
| Sell* | 20 | $8.6225 | SI Trade |
16:01:32 - 27-Nov-25 |
| Buy* | 3 | $8.795 | SI Trade |
15:17:41 - 27-Nov-25 |
| Buy* | 6 | $8.795 | SI Trade |
15:17:41 - 27-Nov-25 |
| Unknown* | 0 | $8.625 | SI Trade |
15:17:41 - 27-Nov-25 |
| Unknown* | 0 | $8.565 | SI Trade |
12:29:50 - 27-Nov-25 |
| Buy* | 5 | $8.9225 | SI Trade |
12:29:50 - 27-Nov-25 |
| Unknown* | 0 | $8.9225 | SI Trade |
12:29:50 - 27-Nov-25 |
| Buy* | 1 | $8.9225 | SI Trade |
12:29:50 - 27-Nov-25 |
| Sell* | 8 | $8.565 | SI Trade |
12:29:50 - 27-Nov-25 |
| Unknown* | 0 | $8.905 | SI Trade |
09:00:00 - 27-Nov-25 |
| Unknown* | 0 | $8.9025 | SI Trade |
08:59:50 - 27-Nov-25 |
| Sell* | 50 | $8.62 | SI Trade |
08:59:50 - 27-Nov-25 |
| Unknown* | 0 | $8.9025 | SI Trade |
08:59:50 - 27-Nov-25 |
| Buy* | 2 | $8.9025 | SI Trade |
08:59:50 - 27-Nov-25 |
| Unknown* | 0 | $8.9025 | SI Trade |
08:59:50 - 27-Nov-25 |
| Unknown* | 0 | $8.725 | SI Trade |
16:06:37 - 26-Nov-25 |
| Buy* | 2 | $8.725 | SI Trade |
15:23:51 - 26-Nov-25 |
| Buy* | 1 | $8.5625 | SI Trade |
14:29:48 - 26-Nov-25 |
| Buy* | 10 | $8.5625 | SI Trade |
14:29:48 - 26-Nov-25 |
| Buy* | 1 | $8.5625 | SI Trade |
14:29:48 - 26-Nov-25 |
| Buy* | 90 | $8.50 | Automatic Execution |
14:29:48 - 26-Nov-25 |
| Buy* | 6 | $8.50 | SI Trade |
13:54:08 - 26-Nov-25 |
| Buy* | 15 | $8.5675 | SI Trade |
13:29:09 - 26-Nov-25 |
| Buy* | 1 | $8.5675 | SI Trade |
13:29:09 - 26-Nov-25 |
| Buy* | 590 | $8.5675 | Automatic Execution |
13:29:09 - 26-Nov-25 |
| Buy* | 1 | $8.575 | SI Trade |
13:29:09 - 26-Nov-25 |
| Buy* | 14 | $8.575 | SI Trade |
13:29:09 - 26-Nov-25 |
| Buy* | 145 | $8.5675 | SI Trade |
13:29:09 - 26-Nov-25 |
| Buy* | 1 | $8.5625 | SI Trade |
08:52:05 - 26-Nov-25 |
| Unknown* | 0 | $8.616765 | SI Trade Currency Conversion |
08:22:25 - 26-Nov-25 |
| Unknown* | 2 | $8.594177 | SI Trade Currency Conversion |
08:04:26 - 26-Nov-25 |
| Unknown* | 0 | $8.594177 | SI Trade Currency Conversion |
08:04:26 - 26-Nov-25 |
| Unknown* | 0 | $8.405 | SI Trade |
08:00:08 - 26-Nov-25 |
| Unknown* | 0 | $8.525 | SI Trade |
15:28:31 - 25-Nov-25 |
| Unknown* | 0 | $8.4675 | SI Trade |
15:01:11 - 25-Nov-25 |
| Unknown* | 0 | $8.615 | SI Trade |
13:30:11 - 25-Nov-25 |
| Buy* | 5 | $8.615 | SI Trade |
13:30:11 - 25-Nov-25 |
| Sell* | 1 | $8.31 | SI Trade |
12:32:58 - 25-Nov-25 |
| Unknown* | 0 | $8.635 | SI Trade |
12:32:58 - 25-Nov-25 |
| Buy* | 10 | $8.615 | Automatic Execution |
12:32:58 - 25-Nov-25 |
| Buy* | 5 | $8.615 | SI Trade |
09:42:28 - 25-Nov-25 |
| Unknown* | 0 | $8.615 | SI Trade |
09:42:28 - 25-Nov-25 |
| Unknown* | 0 | $8.615 | SI Trade |
09:42:28 - 25-Nov-25 |
| Unknown* | 0 | $8.615 | SI Trade |
09:42:28 - 25-Nov-25 |
| Sell* | 1 | $8.3875 | SI Trade |
09:42:28 - 25-Nov-25 |
| Unknown* | 0 | $8.615 | SI Trade |
09:42:28 - 25-Nov-25 |
| Buy* | 2 | $8.615 | SI Trade |
09:42:28 - 25-Nov-25 |
| Unknown* | 0 | $8.615 | SI Trade |
09:42:28 - 25-Nov-25 |
| Unknown* | 0 | $8.615 | SI Trade |
09:42:28 - 25-Nov-25 |
| Sell* | 53 | $8.3875 | SI Trade |
09:42:28 - 25-Nov-25 |
| Unknown* | 0 | $8.615 | SI Trade |
09:42:28 - 25-Nov-25 |
| Sell* | 4 | $8.3875 | SI Trade |
09:42:28 - 25-Nov-25 |
| Unknown* | 0 | $8.615 | SI Trade |
09:42:28 - 25-Nov-25 |
| Buy* | 50 | $8.615 | Automatic Execution |
09:24:25 - 25-Nov-25 |
| Buy* | 50 | $8.50 | Automatic Execution |
09:24:25 - 25-Nov-25 |
| Buy* | 30 | $8.615 | Automatic Execution |
08:25:26 - 25-Nov-25 |
| Sell* | 2 | $8.395 | SI Trade |
16:28:14 - 24-Nov-25 |
| Sell* | 50 | $8.395 | SI Trade |
16:28:14 - 24-Nov-25 |
| Buy* | 100 | $8.6075 | SI Trade |
15:58:26 - 24-Nov-25 |
| Buy* | 137 | $8.50 | Automatic Execution |
15:57:57 - 24-Nov-25 |
| Buy* | 30 | $8.6075 | Automatic Execution |
15:57:57 - 24-Nov-25 |
| Sell* | 500 | $8.39 | Automatic Execution |
15:57:56 - 24-Nov-25 |
| Buy* | 59 | $8.50 | SI Trade |
15:57:56 - 24-Nov-25 |
| Buy* | 2 | $8.605 | SI Trade |
15:12:54 - 24-Nov-25 |
| Unknown* | 3 | $8.604566 | SI Trade Currency Conversion |
14:45:41 - 24-Nov-25 |
| Unknown* | 5 | $8.604566 | SI Trade Currency Conversion |
14:45:41 - 24-Nov-25 |
| Unknown* | 2 | $8.604566 | SI Trade Currency Conversion |
14:45:41 - 24-Nov-25 |
| Unknown* | 0 | $8.6125 | SI Trade |
14:45:41 - 24-Nov-25 |
| Buy* | 524 | $8.7525 | Automatic Execution |
14:09:54 - 24-Nov-25 |
| Buy* | 1,690 | $8.7525 | Automatic Execution |
14:09:54 - 24-Nov-25 |
| Buy* | 524 | $8.7525 | Automatic Execution |
14:09:53 - 24-Nov-25 |
| Buy* | 1,690 | $8.7525 | Automatic Execution |
14:09:53 - 24-Nov-25 |
| Buy* | 524 | $8.7525 | Automatic Execution |
14:09:52 - 24-Nov-25 |
| Sell* | 8,451 | $8.7525 | Automatic Execution |
14:09:52 - 24-Nov-25 |
| Buy* | 7 | $8.92 | SI Trade |
13:29:50 - 24-Nov-25 |
| Buy* | 10 | $8.9225 | SI Trade |
10:21:48 - 24-Nov-25 |
| Unknown* | 0 | $8.9225 | SI Trade |
10:21:48 - 24-Nov-25 |
| Buy* | 160 | $8.9225 | SI Trade |
10:21:48 - 24-Nov-25 |
| Unknown* | 0 | $8.685 | SI Trade |
10:21:48 - 24-Nov-25 |
| Unknown* | 0 | $8.9225 | SI Trade |
10:21:48 - 24-Nov-25 |
| Sell* | 551 | $8.685 | Automatic Execution |
10:21:48 - 24-Nov-25 |
| Unknown* | 0 | $8.997934 | SI Trade Currency Conversion |
09:12:51 - 24-Nov-25 |
| Unknown* | 0 | $8.9225 | SI Trade |
08:06:53 - 24-Nov-25 |
| Unknown* | 0 | $8.9225 | SI Trade |
08:01:22 - 24-Nov-25 |
| Buy* | 3 | $8.9225 | SI Trade |
08:00:12 - 24-Nov-25 |