| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.675 | SI Trade |
16:17:46 - 05-Sep-25 |
| Unknown* | 0 | $9.6975 | SI Trade |
15:31:02 - 05-Sep-25 |
| Unknown* | 0 | $9.7825 | SI Trade |
14:10:00 - 05-Sep-25 |
| Unknown* | 0 | $9.7825 | SI Trade |
14:10:00 - 05-Sep-25 |
| Sell* | 1 | $9.625 | SI Trade |
12:26:51 - 05-Sep-25 |
| Unknown* | 0 | $9.7825 | SI Trade |
12:20:51 - 05-Sep-25 |
| Buy* | 1 | $9.7825 | SI Trade |
11:59:59 - 05-Sep-25 |
| Sell* | 20 | $9.625 | Automatic Execution |
11:44:28 - 05-Sep-25 |
| Sell* | 145 | $9.625 | Automatic Execution |
11:42:27 - 05-Sep-25 |
| Buy* | 20 | $9.7825 | Automatic Execution |
11:40:50 - 05-Sep-25 |
| Unknown* | 0 | $9.7825 | SI Trade |
09:22:52 - 05-Sep-25 |
| Buy* | 42 | $9.7825 | SI Trade |
09:22:52 - 05-Sep-25 |
| Unknown* | 0 | $9.7825 | SI Trade |
09:01:52 - 05-Sep-25 |
| Unknown* | 0 | $9.8225 | SI Trade |
08:00:04 - 05-Sep-25 |
| Buy* | 27 | $9.8225 | SI Trade |
08:00:04 - 05-Sep-25 |
| Unknown* | 0 | $9.8225 | SI Trade |
08:00:04 - 05-Sep-25 |
| Unknown* | 0 | $9.8225 | SI Trade |
08:00:04 - 05-Sep-25 |
| Buy* | 5 | $9.8225 | SI Trade |
08:00:04 - 05-Sep-25 |
| Unknown* | 0 | $9.8225 | SI Trade |
08:00:04 - 05-Sep-25 |
| Unknown* | 0 | $9.7525 | SI Trade |
15:58:11 - 04-Sep-25 |
| Unknown* | 0 | $9.7525 | SI Trade |
15:58:11 - 04-Sep-25 |
| Unknown* | 0 | $9.7525 | SI Trade |
15:24:38 - 04-Sep-25 |
| Buy* | 71 | $9.8275 | Automatic Execution |
14:17:49 - 04-Sep-25 |
| Buy* | 50 | $9.8275 | Automatic Execution |
14:05:00 - 04-Sep-25 |
| Unknown* | 0 | $9.8275 | SI Trade |
12:54:52 - 04-Sep-25 |
| Unknown* | 0 | $9.8275 | SI Trade |
11:34:34 - 04-Sep-25 |
| Sell* | 10 | $9.7925 | Automatic Execution |
11:34:34 - 04-Sep-25 |
| Buy* | 5 | $9.8275 | SI Trade |
09:45:52 - 04-Sep-25 |
| Buy* | 1 | $9.8275 | SI Trade |
09:36:52 - 04-Sep-25 |
| Unknown* | 0 | $9.8275 | SI Trade |
09:20:51 - 04-Sep-25 |
| Sell* | 140 | $9.6175 | Automatic Execution |
08:05:26 - 04-Sep-25 |
| Sell* | 1,000 | $9.6175 | Automatic Execution |
08:05:26 - 04-Sep-25 |
| Sell* | 423 | $9.67 | Automatic Execution |
08:04:26 - 04-Sep-25 |
| Buy* | 35 | $9.8275 | SI Trade |
08:00:12 - 04-Sep-25 |
| Sell* | 12 | $9.7175 | SI Trade |
16:26:44 - 03-Sep-25 |
| Unknown* | 0 | $9.775 | SI Trade |
16:24:04 - 03-Sep-25 |
| Buy* | 1 | $9.72 | SI Trade |
15:59:04 - 03-Sep-25 |
| Buy* | 1 | $9.765 | SI Trade |
14:59:41 - 03-Sep-25 |
| Buy* | 3 | $9.795 | SI Trade |
14:53:03 - 03-Sep-25 |
| Buy* | 3 | $9.7975 | SI Trade |
14:48:59 - 03-Sep-25 |
| Buy* | 3 | $9.7875 | SI Trade |
14:45:06 - 03-Sep-25 |
| Buy* | 2 | $9.8225 | SI Trade |
14:37:54 - 03-Sep-25 |
| Unknown* | 0 | $9.825 | SI Trade |
14:33:45 - 03-Sep-25 |
| Buy* | 3 | $9.8275 | SI Trade |
14:30:00 - 03-Sep-25 |
| Buy* | 2 | $9.8275 | SI Trade |
14:30:00 - 03-Sep-25 |
| Unknown* | 0 | $9.885 | SI Trade |
11:59:59 - 03-Sep-25 |
| Buy* | 10 | $9.885 | SI Trade |
10:02:52 - 03-Sep-25 |
| Buy* | 6 | $9.885 | SI Trade |
09:16:51 - 03-Sep-25 |
| Buy* | 15 | $9.925 | SI Trade |
09:07:52 - 03-Sep-25 |
| Buy* | 785 | $9.885 | Automatic Execution |
09:07:52 - 03-Sep-25 |
| Buy* | 4 | $9.885 | SI Trade |
09:07:51 - 03-Sep-25 |
| Sell* | 3 | $9.725 | SI Trade |
08:46:52 - 03-Sep-25 |
| Unknown* | 0 | $9.925 | SI Trade |
08:19:01 - 03-Sep-25 |
| Unknown* | 0 | $9.925 | SI Trade |
08:09:46 - 03-Sep-25 |
| Buy* | 129 | $9.925 | Automatic Execution |
08:09:46 - 03-Sep-25 |
| Unknown* | 0 | $9.925 | SI Trade |
08:09:46 - 03-Sep-25 |
| Unknown* | 0 | $9.665175 | SI Trade Currency Conversion |
08:04:09 - 03-Sep-25 |
| Unknown* | 0 | $9.925 | SI Trade |
08:01:13 - 03-Sep-25 |
| Buy* | 7 | $9.885 | SI Trade |
08:01:13 - 03-Sep-25 |
| Unknown* | 0 | $9.925 | SI Trade |
08:01:13 - 03-Sep-25 |
| Buy* | 1 | $9.925 | SI Trade |
08:01:13 - 03-Sep-25 |
| Unknown* | 0 | $9.925 | SI Trade |
08:01:13 - 03-Sep-25 |
| Unknown* | 0 | $9.925 | SI Trade |
08:01:13 - 03-Sep-25 |
| Sell* | 50 | $9.885 | Automatic Execution |
08:01:13 - 03-Sep-25 |
| Buy* | 3 | $9.885 | SI Trade |
16:29:03 - 02-Sep-25 |
| Buy* | 1 | $9.855 | SI Trade |
15:44:58 - 02-Sep-25 |
| Unknown* | 0 | $9.8575 | SI Trade |
15:24:00 - 02-Sep-25 |
| Sell* | 2 | $9.785 | SI Trade |
15:18:14 - 02-Sep-25 |
| Sell* | 5 | $9.785 | SI Trade |
15:18:14 - 02-Sep-25 |
| Buy* | 6 | $9.865 | SI Trade |
15:08:11 - 02-Sep-25 |
| Buy* | 59 | $9.8725 | Automatic Execution |
15:07:41 - 02-Sep-25 |
| Unknown* | 0 | $9.875 | SI Trade |
15:05:00 - 02-Sep-25 |
| Buy* | 14 | $9.8625 | SI Trade |
14:54:26 - 02-Sep-25 |
| Unknown* | 0 | $9.845 | SI Trade |
14:33:03 - 02-Sep-25 |
| Unknown* | 0 | $9.886602 | SI Trade Currency Conversion |
14:33:02 - 02-Sep-25 |
| Buy* | 1 | $9.8425 | SI Trade |
14:30:57 - 02-Sep-25 |
| Unknown* | 0 | $9.6725 | SI Trade |
14:29:38 - 02-Sep-25 |
| Unknown* | 0 | $9.9275 | SI Trade |
14:29:38 - 02-Sep-25 |
| Buy* | 1 | $9.9275 | SI Trade |
14:29:38 - 02-Sep-25 |
| Buy* | 250 | $9.91526 | Ordinary |
12:39:19 - 02-Sep-25 |
| Unknown* | 0 | $9.9925 | SI Trade |
12:35:54 - 02-Sep-25 |
| Buy* | 5 | $9.9825 | SI Trade |
09:59:50 - 02-Sep-25 |
| Unknown* | 0 | $9.93 | SI Trade |
09:15:44 - 02-Sep-25 |
| Unknown* | 0 | $9.85 | SI Trade |
08:41:49 - 02-Sep-25 |
| Sell* | 250 | $9.85 | Automatic Execution |
08:41:49 - 02-Sep-25 |
| Unknown* | 0 | $9.93 | SI Trade |
08:18:52 - 02-Sep-25 |
| Unknown* | 0 | $9.93 | SI Trade |
08:18:52 - 02-Sep-25 |
| Unknown* | 0 | $9.6675 | SI Trade |
08:18:52 - 02-Sep-25 |
| Unknown* | 0 | $9.93 | SI Trade |
08:18:52 - 02-Sep-25 |
| Unknown* | 0 | $9.6675 | SI Trade |
08:18:52 - 02-Sep-25 |
| Buy* | 8 | $9.93 | SI Trade |
08:18:52 - 02-Sep-25 |
| Unknown* | 0 | $9.93 | SI Trade |
08:18:52 - 02-Sep-25 |
| Unknown* | 10 | $9.926955 | SI Trade Currency Conversion |
08:15:15 - 02-Sep-25 |
| Unknown* | 6 | $9.98076 | SI Trade Currency Conversion |
08:12:36 - 02-Sep-25 |
| Unknown* | 0 | $9.98076 | SI Trade Currency Conversion |
08:12:36 - 02-Sep-25 |
| Sell* | 77 | $9.605 | Automatic Execution |
08:04:18 - 02-Sep-25 |
| Unknown* | 0 | $9.9325 | SI Trade |
16:22:17 - 01-Sep-25 |
| Unknown* | 0 | $9.9325 | SI Trade |
16:22:17 - 01-Sep-25 |
| Buy* | 1,000 | $9.9325 | Automatic Execution |
16:22:17 - 01-Sep-25 |
| Sell* | 1 | $9.7675 | SI Trade |
14:18:26 - 01-Sep-25 |
| Unknown* | 0 | $9.93 | SI Trade |
14:18:26 - 01-Sep-25 |
| Buy* | 1 | $9.9325 | Automatic Execution |
14:18:26 - 01-Sep-25 |
| Sell* | 107 | $9.7675 | SI Trade |
13:15:01 - 01-Sep-25 |
| Unknown* | 0 | $9.9925 | SI Trade |
13:15:01 - 01-Sep-25 |
| Unknown* | 0 | $9.9325 | SI Trade |
12:08:14 - 01-Sep-25 |
| Unknown* | 0 | $9.9325 | SI Trade |
12:08:14 - 01-Sep-25 |
| Buy* | 5 | $9.93 | SI Trade |
12:08:14 - 01-Sep-25 |
| Unknown* | 0 | $9.9325 | SI Trade |
12:08:14 - 01-Sep-25 |
| Unknown* | 0 | $9.9325 | SI Trade |
12:08:14 - 01-Sep-25 |
| Buy* | 6 | $9.9325 | SI Trade |
12:08:14 - 01-Sep-25 |
| Buy* | 1 | $9.9325 | SI Trade |
12:08:14 - 01-Sep-25 |
| Unknown* | 0 | $9.9325 | SI Trade |
12:08:14 - 01-Sep-25 |
| Unknown* | 0 | $9.93 | SI Trade |
12:08:14 - 01-Sep-25 |
| Buy* | 11 | $9.9325 | SI Trade |
12:08:14 - 01-Sep-25 |
| Buy* | 6 | $9.9325 | SI Trade |
12:08:14 - 01-Sep-25 |
| Buy* | 2 | $9.9325 | SI Trade |
12:08:14 - 01-Sep-25 |
| Buy* | 1 | $9.9325 | SI Trade |
12:08:14 - 01-Sep-25 |
| Buy* | 1 | $9.9325 | SI Trade |
12:08:14 - 01-Sep-25 |
| Buy* | 6 | $9.93 | SI Trade |
12:08:14 - 01-Sep-25 |
| Unknown* | 0 | $9.93 | SI Trade |
12:08:14 - 01-Sep-25 |
| Buy* | 2 | $9.9325 | SI Trade |
12:08:14 - 01-Sep-25 |
| Unknown* | 0 | $9.9325 | SI Trade |
12:08:14 - 01-Sep-25 |
| Buy* | 10 | $9.93 | SI Trade |
12:08:14 - 01-Sep-25 |
| Buy* | 2 | $9.9325 | SI Trade |
12:08:14 - 01-Sep-25 |
| Unknown* | 0 | $9.9325 | SI Trade |
12:08:14 - 01-Sep-25 |
| Buy* | 1 | $9.9325 | SI Trade |
12:08:14 - 01-Sep-25 |
| Unknown* | 0 | $9.9325 | SI Trade |
12:08:14 - 01-Sep-25 |
| Unknown* | 0 | $9.9325 | SI Trade |
12:08:14 - 01-Sep-25 |
| Unknown* | 0 | $9.9325 | SI Trade |
12:08:14 - 01-Sep-25 |
| Buy* | 2 | $9.9325 | SI Trade |
12:08:14 - 01-Sep-25 |
| Sell* | 599 | $9.93 | Automatic Execution |
12:08:14 - 01-Sep-25 |
| Sell* | 2,125 | $9.8125 | Automatic Execution |
16:07:42 - 29-Aug-25 |
| Unknown* | 0 | $9.8225 | SI Trade |
15:57:15 - 29-Aug-25 |
| Unknown* | 0 | $9.7925 | SI Trade |
15:09:21 - 29-Aug-25 |
| Unknown* | 0 | $9.745 | SI Trade |
14:57:49 - 29-Aug-25 |
| Unknown* | 0 | $9.715 | SI Trade |
14:48:41 - 29-Aug-25 |
| Buy* | 1 | $9.7125 | SI Trade |
14:47:57 - 29-Aug-25 |
| Buy* | 4 | $9.7125 | SI Trade |
14:46:02 - 29-Aug-25 |
| Unknown* | 0 | $9.7925 | SI Trade |
12:54:52 - 29-Aug-25 |
| Buy* | 13 | $9.7925 | SI Trade |
12:54:52 - 29-Aug-25 |
| Unknown* | 0 | $9.787761 | SI Trade Currency Conversion |
12:17:33 - 29-Aug-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
12:14:32 - 29-Aug-25 |
| Sell* | 40 | $9.70 | Automatic Execution |
12:14:32 - 29-Aug-25 |
| Unknown* | 0 | $9.795 | SI Trade |
11:59:59 - 29-Aug-25 |
| Unknown* | 0 | $9.795 | SI Trade |
11:59:59 - 29-Aug-25 |
| Buy* | 9 | $9.795 | Automatic Execution |
11:37:08 - 29-Aug-25 |
| Unknown* | 0 | $9.795 | SI Trade |
10:45:19 - 29-Aug-25 |
| Unknown* | 0 | $9.795 | SI Trade |
10:45:19 - 29-Aug-25 |
| Unknown* | 0 | $9.795 | SI Trade |
10:45:19 - 29-Aug-25 |
| Buy* | 2 | $9.795 | SI Trade |
10:45:19 - 29-Aug-25 |
| Buy* | 7 | $9.795 | SI Trade |
10:45:19 - 29-Aug-25 |
| Unknown* | 0 | $9.795 | SI Trade |
10:45:19 - 29-Aug-25 |
| Buy* | 38 | $9.795 | SI Trade |
10:45:19 - 29-Aug-25 |
| Buy* | 14 | $9.795 | SI Trade |
10:45:19 - 29-Aug-25 |
| Unknown* | 0 | $9.795 | SI Trade |
10:45:19 - 29-Aug-25 |
| Unknown* | 50 | $9.738 | Ordinary |
09:52:32 - 29-Aug-25 |
| Unknown* | 75 | $9.738 | Ordinary |
09:36:09 - 29-Aug-25 |
| Unknown* | 0 | $9.815165 | SI Trade Currency Conversion |
08:04:05 - 29-Aug-25 |
| Unknown* | 0 | $9.815 | SI Trade |
16:02:34 - 28-Aug-25 |
| Unknown* | 2 | $9.793296 | SI Trade Currency Conversion |
15:48:15 - 28-Aug-25 |
| Unknown* | 0 | $9.8075 | SI Trade |
15:41:38 - 28-Aug-25 |
| Unknown* | 0 | $9.815 | SI Trade |
15:24:45 - 28-Aug-25 |
| Sell* | 200 | $9.7525 | Automatic Execution |
15:19:57 - 28-Aug-25 |
| Unknown* | 0 | $9.8775 | SI Trade |
15:06:16 - 28-Aug-25 |
| Buy* | 5 | $9.795 | SI Trade |
14:32:06 - 28-Aug-25 |
| Buy* | 15 | $9.915 | SI Trade |
14:10:00 - 28-Aug-25 |
| Buy* | 29 | $9.915 | SI Trade |
14:10:00 - 28-Aug-25 |
| Buy* | 98 | $9.8525 | Automatic Execution |
14:10:00 - 28-Aug-25 |
| Buy* | 3 | $9.8525 | SI Trade |
14:10:00 - 28-Aug-25 |
| Buy* | 27 | $9.8925 | SI Trade |
12:54:52 - 28-Aug-25 |
| Sell* | 6 | $9.7325 | SI Trade |
12:54:52 - 28-Aug-25 |
| Buy* | 4 | $9.8925 | SI Trade |
11:27:23 - 28-Aug-25 |
| Sell* | 222 | $9.88 | Automatic Execution |
11:27:23 - 28-Aug-25 |
| Unknown* | 0 | $9.8925 | SI Trade |
10:41:52 - 28-Aug-25 |
| Sell* | 2 | $9.7325 | SI Trade |
10:41:52 - 28-Aug-25 |
| Sell* | 15 | $9.7325 | SI Trade |
10:10:07 - 28-Aug-25 |
| Unknown* | 0 | $9.8925 | SI Trade |
10:02:09 - 28-Aug-25 |
| Buy* | 21 | $9.8925 | SI Trade |
10:02:09 - 28-Aug-25 |
| Sell* | 250 | $9.85 | Automatic Execution |
10:02:09 - 28-Aug-25 |
| Unknown* | 30 | $9.8203 | Ordinary |
09:57:34 - 28-Aug-25 |
| Buy* | 2 | $9.8925 | SI Trade |
08:13:52 - 28-Aug-25 |
| Buy* | 12 | $9.8925 | SI Trade |
08:11:51 - 28-Aug-25 |
| Buy* | 1 | $9.895 | SI Trade |
08:00:20 - 28-Aug-25 |
| Unknown* | 0 | $9.895 | SI Trade |
08:00:20 - 28-Aug-25 |
| Buy* | 2 | $9.895 | SI Trade |
08:00:20 - 28-Aug-25 |
| Sell* | 12 | $9.77 | SI Trade |
08:00:20 - 28-Aug-25 |
| Buy* | 20 | $9.895 | SI Trade |
08:00:20 - 28-Aug-25 |
| Buy* | 95 | $9.895 | SI Trade |
08:00:20 - 28-Aug-25 |
| Unknown* | 0 | $9.895 | SI Trade |
08:00:20 - 28-Aug-25 |
| Unknown* | 0 | $9.895 | SI Trade |
08:00:20 - 28-Aug-25 |
| Unknown* | 0 | $9.77 | SI Trade |
08:00:20 - 28-Aug-25 |
| Buy* | 3 | $9.895 | SI Trade |
08:00:20 - 28-Aug-25 |
| Buy* | 100 | $9.895 | Suspected BUY Trade |
08:00:19 - 28-Aug-25 |
| Unknown* | 0 | $9.8775 | SI Trade |
16:22:36 - 27-Aug-25 |
| Unknown* | 0 | $9.8475 | SI Trade |
16:05:43 - 27-Aug-25 |
| Buy* | 115 | $9.8475 | Automatic Execution |
15:56:30 - 27-Aug-25 |
| Sell* | 5 | $9.79 | SI Trade |
15:46:38 - 27-Aug-25 |
| Buy* | 21 | $9.84 | SI Trade |
15:17:22 - 27-Aug-25 |
| Buy* | 156 | $9.8475 | SI Trade |
15:16:30 - 27-Aug-25 |
| Buy* | 289 | $9.8475 | Automatic Execution |
15:16:30 - 27-Aug-25 |