| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.94625 | 8.96 | 8.94625 | 8.96 | 8 |
| 17th Jul 2025 (Thu) | 8.9675 | 9.0675 | 8.9525 | 8.94625 | 138 |
| 16th Jul 2025 (Wed) | 8.89125 | 8.96625 | 8.89125 | 8.96625 | 1 |
| 15th Jul 2025 (Tue) | 8.7325 | 8.9075 | 8.7325 | 8.89125 | 692 |
| 14th Jul 2025 (Mon) | 8.89 | 8.89 | 8.85 | 8.865 | 162 |
| 11th Jul 2025 (Fri) | 8.7725 | 8.805 | 8.7725 | 8.94625 | 174 |
| 10th Jul 2025 (Thu) | 8.9425 | 8.975 | 8.9425 | 8.84625 | 604 |
| 9th Jul 2025 (Wed) | 8.96 | 8.96 | 8.96 | 8.85375 | 1,694 |
| 8th Jul 2025 (Tue) | 8.75 | 8.80 | 8.75 | 8.8075 | 236 |
| 7th Jul 2025 (Mon) | 8.72 | 8.72 | 8.6075 | 8.67875 | 33 |
| 4th Jul 2025 (Fri) | 8.72 | 8.72 | 8.72 | 8.6075 | 138 |
| 3rd Jul 2025 (Thu) | 8.66 | 8.66 | 8.66 | 8.6125 | 85 |
| 2nd Jul 2025 (Wed) | 8.5475 | 8.5475 | 8.425 | 8.45375 | 1,005 |
| 1st Jul 2025 (Tue) | 8.61 | 8.65 | 8.5425 | 8.46875 | 58,346 |
| 30th Jun 2025 (Mon) | 8.695 | 8.695 | 8.58 | 8.5525 | 3,118 |
| 27th Jun 2025 (Fri) | 8.435 | 8.51625 | 8.435 | 8.51625 | 273 |
| 26th Jun 2025 (Thu) | 8.4075 | 8.45 | 8.4075 | 8.435 | 143 |
| 25th Jun 2025 (Wed) | 8.595 | 8.595 | 8.31 | 8.40875 | 1,955 |
| 24th Jun 2025 (Tue) | 8.40 | 8.4725 | 8.40 | 8.44875 | 136 |
| 23rd Jun 2025 (Mon) | 8.4925 | 8.4925 | 8.365 | 8.3975 | 7,132 |
| 20th Jun 2025 (Fri) | 8.4775 | 8.4775 | 8.4775 | 8.58625 | 71 |
| 19th Jun 2025 (Thu) | 8.335 | 8.6625 | 8.335 | 8.5025 | 250 |
| 18th Jun 2025 (Wed) | 8.2925 | 8.42 | 8.2925 | 8.47875 | 736 |
| 17th Jun 2025 (Tue) | 8.63875 | 8.63875 | 8.50875 | 8.50875 | 24 |
| 16th Jun 2025 (Mon) | 8.465 | 8.64 | 8.465 | 8.63875 | 1,303 |
| 13th Jun 2025 (Fri) | 8.7975 | 8.7975 | 8.6425 | 8.5525 | 128 |
| 12th Jun 2025 (Thu) | 8.8475 | 8.8475 | 8.8475 | 8.72125 | 121 |
| 11th Jun 2025 (Wed) | 8.84 | 8.84 | 8.745 | 8.74125 | 1,170 |
| 10th Jun 2025 (Tue) | 8.8125 | 8.88 | 8.7375 | 8.7625 | 709 |
| 9th Jun 2025 (Mon) | 8.88 | 8.88 | 8.755 | 8.81375 | 1,175 |
| 6th Jun 2025 (Fri) | 8.74 | 8.74 | 8.74 | 8.71625 | 130 |
| 5th Jun 2025 (Thu) | 8.3875 | 8.56 | 8.3875 | 8.64125 | 345 |
| 4th Jun 2025 (Wed) | 8.3675 | 8.46 | 8.3675 | 8.49 | 21,603 |
| 3rd Jun 2025 (Tue) | 8.3725 | 8.4975 | 8.3725 | 8.52875 | 798 |
| 2nd Jun 2025 (Mon) | 8.4225 | 8.4225 | 8.4225 | 8.45625 | 235 |
| 30th May 2025 (Fri) | 8.3725 | 8.44 | 8.3725 | 8.425 | 317 |
| 29th May 2025 (Thu) | 8.4025 | 8.4025 | 8.365 | 8.41125 | 791 |
| 28th May 2025 (Wed) | 8.3325 | 8.4075 | 8.3325 | 8.40375 | 705 |
| 27th May 2025 (Tue) | 8.0875 | 8.4675 | 8.0875 | 8.35125 | 3,563 |
| 26th May 2025 (Mon) | 8.395 | 8.395 | 8.395 | 8.395 | 0 |
| 23rd May 2025 (Fri) | 8.625 | 8.625 | 8.40 | 8.4325 | 82,079 |
| 22nd May 2025 (Thu) | 8.175 | 8.175 | 8.175 | 8.43375 | 245 |
| 21st May 2025 (Wed) | 8.5125 | 8.5125 | 8.3025 | 8.37125 | 3,450 |
| 20th May 2025 (Tue) | 8.42 | 8.42 | 8.275 | 8.305 | 2,925 |
| 19th May 2025 (Mon) | 8.47 | 8.47 | 8.3525 | 8.34625 | 209 |