| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 8.15 | 8.15 | 8.00 | 8.03125 | 216 |
| 2nd Apr 2025 (Wed) | 8.085 | 8.11 | 8.085 | 8.0675 | 642 |
| 1st Apr 2025 (Tue) | 8.0125 | 8.0125 | 8.0125 | 7.965 | 393 |
| 31st Mar 2025 (Mon) | 7.9375 | 7.9375 | 7.9375 | 7.935 | 906 |
| 28th Mar 2025 (Fri) | 7.9525 | 8.02 | 7.9525 | 8.02 | 128 |
| 27th Mar 2025 (Thu) | 7.90875 | 7.9525 | 7.90875 | 7.9525 | 52 |
| 26th Mar 2025 (Wed) | 7.965 | 7.965 | 7.965 | 7.90875 | 13 |
| 25th Mar 2025 (Tue) | 7.97625 | 7.97625 | 7.8625 | 7.8625 | 1,050 |
| 24th Mar 2025 (Mon) | 7.945 | 7.945 | 7.945 | 7.97625 | 982 |
| 21st Mar 2025 (Fri) | 8.13 | 8.13 | 8.13 | 7.9825 | 111 |
| 20th Mar 2025 (Thu) | 7.88 | 7.88 | 7.88 | 7.93 | 508 |
| 19th Mar 2025 (Wed) | 7.8575 | 7.8725 | 7.8575 | 7.87875 | 82 |
| 18th Mar 2025 (Tue) | 7.8125 | 7.8125 | 7.78 | 7.78 | 0 |
| 17th Mar 2025 (Mon) | 7.75 | 7.8125 | 7.75 | 7.8125 | 13 |
| 14th Mar 2025 (Fri) | 7.675 | 7.675 | 7.675 | 7.75 | 102 |
| 13th Mar 2025 (Thu) | 7.6825 | 7.6825 | 7.6825 | 7.7425 | 234 |
| 12th Mar 2025 (Wed) | 7.77 | 7.77 | 7.685 | 7.72 | 151 |
| 11th Mar 2025 (Tue) | 7.67875 | 7.67875 | 7.6475 | 7.6475 | 16 |
| 10th Mar 2025 (Mon) | 7.5125 | 7.70 | 7.5125 | 7.67875 | 19,198 |
| 7th Mar 2025 (Fri) | 7.59 | 7.59 | 7.59 | 7.64 | 4,320 |
| 6th Mar 2025 (Thu) | 7.475 | 7.475 | 7.475 | 7.485 | 349 |
| 5th Mar 2025 (Wed) | 7.3825 | 7.45625 | 7.3825 | 7.45625 | 0 |
| 4th Mar 2025 (Tue) | 7.3025 | 7.3825 | 7.3025 | 7.3825 | 3,793 |
| 3rd Mar 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.32125 | 1,001 |
| 28th Feb 2025 (Fri) | 7.46 | 7.46 | 7.46 | 7.4575 | 261 |
| 27th Feb 2025 (Thu) | 7.475 | 7.50125 | 7.475 | 7.50125 | 0 |
| 26th Feb 2025 (Wed) | 7.52 | 7.52 | 7.475 | 7.475 | 98 |
| 25th Feb 2025 (Tue) | 7.545 | 7.545 | 7.545 | 7.52 | 84 |
| 24th Feb 2025 (Mon) | 7.43 | 7.43 | 7.43 | 7.4275 | 516 |
| 21st Feb 2025 (Fri) | 7.4825 | 7.4825 | 7.4825 | 7.42 | 1,037 |
| 20th Feb 2025 (Thu) | 7.435 | 7.435 | 7.39 | 7.40 | 1,060 |
| 19th Feb 2025 (Wed) | 7.2475 | 7.53 | 7.2475 | 7.435 | 1,294 |
| 18th Feb 2025 (Tue) | 7.5225 | 7.5825 | 7.3975 | 7.39625 | 3,881 |
| 17th Feb 2025 (Mon) | 7.5225 | 7.5225 | 7.5225 | 7.46 | 802 |
| 14th Feb 2025 (Fri) | 7.5225 | 7.5225 | 7.45875 | 7.45875 | 64 |
| 13th Feb 2025 (Thu) | 7.4825 | 7.5225 | 7.4825 | 7.5225 | 57 |
| 12th Feb 2025 (Wed) | 7.48 | 7.4825 | 7.48 | 7.4825 | 41 |
| 11th Feb 2025 (Tue) | 7.55 | 7.55 | 7.4725 | 7.48 | 418 |
| 10th Feb 2025 (Mon) | 7.575 | 7.575 | 7.5275 | 7.54375 | 111 |
| 7th Feb 2025 (Fri) | 7.5475 | 7.5475 | 7.515 | 7.515 | 5 |
| 6th Feb 2025 (Thu) | 7.7525 | 7.805 | 7.50 | 7.5475 | 96 |
| 5th Feb 2025 (Wed) | 7.59625 | 7.69375 | 7.59625 | 7.69375 | 49 |
| 4th Feb 2025 (Tue) | 7.805 | 7.805 | 7.5825 | 7.59625 | 664 |