| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 8.435 | 8.51625 | 8.435 | 8.51625 | 273 |
| 26th Jun 2025 (Thu) | 8.4075 | 8.45 | 8.4075 | 8.435 | 143 |
| 25th Jun 2025 (Wed) | 8.595 | 8.595 | 8.31 | 8.40875 | 1,955 |
| 24th Jun 2025 (Tue) | 8.40 | 8.4725 | 8.40 | 8.44875 | 136 |
| 23rd Jun 2025 (Mon) | 8.4925 | 8.4925 | 8.365 | 8.3975 | 7,132 |
| 20th Jun 2025 (Fri) | 8.4775 | 8.4775 | 8.4775 | 8.58625 | 71 |
| 19th Jun 2025 (Thu) | 8.335 | 8.6625 | 8.335 | 8.5025 | 250 |
| 18th Jun 2025 (Wed) | 8.2925 | 8.42 | 8.2925 | 8.47875 | 736 |
| 17th Jun 2025 (Tue) | 8.63875 | 8.63875 | 8.50875 | 8.50875 | 24 |
| 16th Jun 2025 (Mon) | 8.465 | 8.64 | 8.465 | 8.63875 | 1,303 |
| 13th Jun 2025 (Fri) | 8.7975 | 8.7975 | 8.6425 | 8.5525 | 128 |
| 12th Jun 2025 (Thu) | 8.8475 | 8.8475 | 8.8475 | 8.72125 | 121 |
| 11th Jun 2025 (Wed) | 8.84 | 8.84 | 8.745 | 8.74125 | 1,170 |
| 10th Jun 2025 (Tue) | 8.8125 | 8.88 | 8.7375 | 8.7625 | 709 |
| 9th Jun 2025 (Mon) | 8.88 | 8.88 | 8.755 | 8.81375 | 1,175 |
| 6th Jun 2025 (Fri) | 8.74 | 8.74 | 8.74 | 8.71625 | 130 |
| 5th Jun 2025 (Thu) | 8.3875 | 8.56 | 8.3875 | 8.64125 | 345 |
| 4th Jun 2025 (Wed) | 8.3675 | 8.46 | 8.3675 | 8.49 | 21,603 |
| 3rd Jun 2025 (Tue) | 8.3725 | 8.4975 | 8.3725 | 8.52875 | 798 |
| 2nd Jun 2025 (Mon) | 8.4225 | 8.4225 | 8.4225 | 8.45625 | 235 |
| 30th May 2025 (Fri) | 8.3725 | 8.44 | 8.3725 | 8.425 | 317 |
| 29th May 2025 (Thu) | 8.4025 | 8.4025 | 8.365 | 8.41125 | 791 |
| 28th May 2025 (Wed) | 8.3325 | 8.4075 | 8.3325 | 8.40375 | 705 |
| 27th May 2025 (Tue) | 8.0875 | 8.4675 | 8.0875 | 8.35125 | 3,563 |
| 26th May 2025 (Mon) | 8.395 | 8.395 | 8.395 | 8.395 | 0 |
| 23rd May 2025 (Fri) | 8.625 | 8.625 | 8.40 | 8.4325 | 82,079 |
| 22nd May 2025 (Thu) | 8.175 | 8.175 | 8.175 | 8.43375 | 245 |
| 21st May 2025 (Wed) | 8.5125 | 8.5125 | 8.3025 | 8.37125 | 3,450 |
| 20th May 2025 (Tue) | 8.42 | 8.42 | 8.275 | 8.305 | 2,925 |
| 19th May 2025 (Mon) | 8.47 | 8.47 | 8.3525 | 8.34625 | 209 |
| 16th May 2025 (Fri) | 8.31 | 8.31 | 8.31 | 8.24625 | 372 |
| 15th May 2025 (Thu) | 8.45 | 8.46 | 8.29 | 8.32375 | 444 |
| 14th May 2025 (Wed) | 8.6225 | 8.6225 | 8.4125 | 8.5275 | 1,120 |
| 13th May 2025 (Tue) | 8.665 | 8.665 | 8.43 | 8.48375 | 1,262 |
| 12th May 2025 (Mon) | 8.4075 | 8.475 | 8.4075 | 8.46375 | 596 |
| 9th May 2025 (Fri) | 8.4675 | 8.4675 | 8.4675 | 8.465 | 1,271 |
| 8th May 2025 (Thu) | 8.2775 | 8.3425 | 8.2775 | 8.3425 | 22 |
| 7th May 2025 (Wed) | 8.40 | 8.40 | 8.40 | 8.2775 | 4,702 |
| 6th May 2025 (Tue) | 8.35 | 8.35 | 8.34 | 8.3725 | 267 |
| 5th May 2025 (Mon) | 8.0775 | 8.0775 | 8.0775 | 8.0775 | 0 |
| 2nd May 2025 (Fri) | 8.30 | 8.3675 | 8.0775 | 8.215 | 3,636 |
| 1st May 2025 (Thu) | 8.235 | 8.235 | 8.235 | 8.16875 | 23 |
| 30th Apr 2025 (Wed) | 8.19875 | 8.19875 | 8.19 | 8.19 | 8 |
| 29th Apr 2025 (Tue) | 8.285 | 8.285 | 8.285 | 8.19875 | 373 |
| 28th Apr 2025 (Mon) | 8.17 | 8.30 | 8.17 | 8.1725 | 200 |