| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 9.7025 | 9.8075 | 9.7025 | 9.925 | 192 |
| 26th Mar 2026 (Thu) | 9.7375 | 9.7875 | 9.6875 | 9.71 | 93 |
| 25th Mar 2026 (Wed) | 9.7975 | 9.8175 | 9.6775 | 9.7325 | 265 |
| 24th Mar 2026 (Tue) | 9.8125 | 9.8125 | 9.6375 | 9.785 | 1,286 |
| 23rd Mar 2026 (Mon) | 9.7675 | 9.7675 | 9.6425 | 9.7125 | 1,171 |
| 20th Mar 2026 (Fri) | 9.6925 | 9.705 | 9.6325 | 9.70125 | 385 |
| 19th Mar 2026 (Thu) | 9.665 | 9.70 | 9.665 | 9.64875 | 1,943 |
| 18th Mar 2026 (Wed) | 9.65 | 9.7875 | 9.65 | 9.6975 | 1,084 |
| 17th Mar 2026 (Tue) | 9.655 | 9.775 | 9.655 | 9.71 | 2,113 |
| 16th Mar 2026 (Mon) | 9.57 | 9.6325 | 9.57 | 9.63375 | 837 |
| 13th Mar 2026 (Fri) | 9.5575 | 9.5575 | 9.5575 | 9.53125 | 744 |
| 12th Mar 2026 (Thu) | 9.42 | 9.535 | 9.42 | 9.5325 | 748 |
| 11th Mar 2026 (Wed) | 9.59 | 9.64 | 9.4975 | 9.47375 | 1,006 |
| 10th Mar 2026 (Tue) | 9.405 | 9.5875 | 9.405 | 9.58375 | 495 |
| 9th Mar 2026 (Mon) | 9.62 | 9.845 | 9.4025 | 9.47375 | 772 |
| 6th Mar 2026 (Fri) | 9.7475 | 9.935 | 9.7475 | 9.76 | 274 |
| 5th Mar 2026 (Thu) | 9.8575 | 9.8575 | 9.7325 | 9.7725 | 743 |
| 4th Mar 2026 (Wed) | 9.6825 | 9.7525 | 9.6825 | 9.8125 | 30 |
| 3rd Mar 2026 (Tue) | 9.5225 | 9.6375 | 9.515 | 9.56875 | 106 |
| 2nd Mar 2026 (Mon) | 9.50 | 9.50 | 9.4075 | 9.48 | 222 |
| 27th Feb 2026 (Fri) | 9.795 | 9.795 | 9.6925 | 9.59125 | 33 |
| 26th Feb 2026 (Thu) | 9.8825 | 9.8825 | 9.71625 | 9.71625 | 0 |
| 25th Feb 2026 (Wed) | 9.7325 | 9.8825 | 9.7325 | 9.8825 | 166 |
| 24th Feb 2026 (Tue) | 9.865 | 9.865 | 9.865 | 9.83 | 672 |
| 23rd Feb 2026 (Mon) | 9.975 | 10.02 | 9.9075 | 9.82875 | 193 |
| 20th Feb 2026 (Fri) | 9.9325 | 10.125 | 9.9325 | 9.945 | 10,715 |
| 19th Feb 2026 (Thu) | 10.025 | 10.025 | 9.9725 | 9.95125 | 158 |
| 18th Feb 2026 (Wed) | 10.035 | 10.035 | 10.035 | 9.9575 | 30 |
| 17th Feb 2026 (Tue) | 9.82 | 10.035 | 9.82 | 9.96125 | 2,477 |
| 16th Feb 2026 (Mon) | 9.8475 | 9.8475 | 9.8475 | 9.84625 | 112 |
| 13th Feb 2026 (Fri) | 9.83 | 9.84625 | 9.83 | 9.84625 | 0 |
| 12th Feb 2026 (Thu) | 9.86 | 9.86 | 9.83 | 9.83 | 176 |
| 11th Feb 2026 (Wed) | 9.7075 | 9.7075 | 9.7075 | 9.87 | 168 |
| 10th Feb 2026 (Tue) | 9.74 | 9.79 | 9.74 | 9.7625 | 155 |
| 9th Feb 2026 (Mon) | 9.765 | 9.7675 | 9.7475 | 9.75875 | 120 |
| 6th Feb 2026 (Fri) | 9.6375 | 9.7675 | 9.6325 | 9.8275 | 1,296 |
| 5th Feb 2026 (Thu) | 9.95 | 9.95 | 9.7125 | 9.7625 | 2,835 |
| 4th Feb 2026 (Wed) | 9.92 | 10.00 | 9.92 | 9.9525 | 120 |
| 3rd Feb 2026 (Tue) | 9.7925 | 9.86 | 9.785 | 9.81625 | 1,331 |
| 2nd Feb 2026 (Mon) | 9.7475 | 9.8575 | 9.7475 | 9.83 | 411 |
| 30th Jan 2026 (Fri) | 9.8575 | 9.8575 | 9.705 | 9.82625 | 97 |
| 29th Jan 2026 (Thu) | 9.755 | 9.80 | 9.755 | 9.775 | 938 |
| 28th Jan 2026 (Wed) | 9.68 | 9.68 | 9.68 | 9.76625 | 112 |