| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 9.495 | 9.495 | 9.495 | 9.495 | 0 |
| 25th Dec 2025 (Thu) | 9.495 | 9.495 | 9.495 | 9.495 | 0 |
| 24th Dec 2025 (Wed) | 9.5175 | 9.5175 | 9.5175 | 9.495 | 2,226 |
| 23rd Dec 2025 (Tue) | 9.5775 | 9.5775 | 9.5775 | 9.455 | 163 |
| 22nd Dec 2025 (Mon) | 9.4425 | 9.5875 | 9.4425 | 9.495 | 3,410 |
| 19th Dec 2025 (Fri) | 9.445 | 9.4775 | 9.34 | 9.51375 | 5,650 |
| 18th Dec 2025 (Thu) | 9.40 | 9.40 | 9.40 | 9.40125 | 110 |
| 17th Dec 2025 (Wed) | 9.47 | 9.47 | 9.47 | 9.46125 | 2,618 |
| 16th Dec 2025 (Tue) | 9.4175 | 9.4175 | 9.4175 | 9.475 | 39 |
| 15th Dec 2025 (Mon) | 9.445 | 9.45 | 9.44 | 9.46375 | 171 |
| 12th Dec 2025 (Fri) | 9.54 | 9.54 | 9.5125 | 9.43 | 5,101 |
| 11th Dec 2025 (Thu) | 9.3325 | 9.475 | 9.3325 | 9.49625 | 224 |
| 10th Dec 2025 (Wed) | 9.2675 | 9.325 | 9.25 | 9.365 | 4,065 |
| 9th Dec 2025 (Tue) | 9.33625 | 9.33625 | 9.2975 | 9.2975 | 7 |
| 8th Dec 2025 (Mon) | 9.2775 | 9.2775 | 9.2775 | 9.33625 | 100 |
| 5th Dec 2025 (Fri) | 9.145 | 9.145 | 9.145 | 9.27 | 283 |
| 4th Dec 2025 (Thu) | 9.0575 | 9.0575 | 9.0575 | 9.1625 | 306 |
| 3rd Dec 2025 (Wed) | 9.12 | 9.12 | 9.01 | 9.1175 | 840 |
| 2nd Dec 2025 (Tue) | 8.9425 | 9.09 | 8.8125 | 9.0775 | 736 |
| 1st Dec 2025 (Mon) | 8.89 | 8.89 | 8.89 | 8.825 | 10 |
| 28th Nov 2025 (Fri) | 9.42 | 9.42 | 8.70 | 8.945 | 4,352 |
| 27th Nov 2025 (Thu) | 8.73375 | 8.74125 | 8.73375 | 8.74125 | 95 |
| 26th Nov 2025 (Wed) | 8.59 | 8.59 | 8.50 | 8.73375 | 880 |
| 25th Nov 2025 (Tue) | 8.615 | 8.615 | 8.50 | 8.50375 | 211 |
| 24th Nov 2025 (Mon) | 8.685 | 8.7525 | 8.39 | 8.50375 | 83,987 |
| 21st Nov 2025 (Fri) | 8.7775 | 8.7775 | 8.68 | 8.7975 | 37,163 |
| 20th Nov 2025 (Thu) | 8.9275 | 8.9275 | 8.9275 | 8.82125 | 189 |
| 19th Nov 2025 (Wed) | 9.065 | 9.065 | 9.065 | 8.80375 | 31 |
| 18th Nov 2025 (Tue) | 9.035 | 9.1175 | 9.03 | 9.0725 | 1,900 |
| 17th Nov 2025 (Mon) | 8.94 | 8.94 | 8.90 | 9.05625 | 3,527 |
| 14th Nov 2025 (Fri) | 9.03 | 9.035 | 8.87 | 8.97375 | 817 |
| 13th Nov 2025 (Thu) | 9.2825 | 9.2825 | 9.10 | 9.15625 | 211 |
| 12th Nov 2025 (Wed) | 9.285 | 9.285 | 9.2125 | 9.2125 | 615 |
| 11th Nov 2025 (Tue) | 9.2775 | 9.3975 | 9.2775 | 9.285 | 9,548 |
| 10th Nov 2025 (Mon) | 9.095 | 9.1725 | 8.975 | 9.1725 | 77,693 |
| 7th Nov 2025 (Fri) | 8.885 | 9.045 | 8.885 | 8.99875 | 6,260 |
| 6th Nov 2025 (Thu) | 9.0175 | 9.0675 | 8.9525 | 9.01125 | 1,760 |
| 5th Nov 2025 (Wed) | 9.0775 | 9.0775 | 9.0675 | 9.0375 | 453 |
| 4th Nov 2025 (Tue) | 9.475 | 9.475 | 9.4475 | 9.4475 | 595 |
| 3rd Nov 2025 (Mon) | 9.40 | 9.4225 | 9.3225 | 9.47 | 4,454 |
| 31st Oct 2025 (Fri) | 9.4575 | 9.4575 | 9.385 | 9.385 | 988 |
| 30th Oct 2025 (Thu) | 9.4675 | 9.4875 | 9.40 | 9.4575 | 5,339 |
| 29th Oct 2025 (Wed) | 9.2675 | 9.41 | 9.2675 | 9.4675 | 1,855 |
| 28th Oct 2025 (Tue) | 9.1275 | 9.26625 | 9.1275 | 9.26625 | 788 |