| Date | Open | High | Low | Close | Volume |
| 16th Oct 2025 (Thu) | 10.17 | 10.17 | 10.10 | 10.0975 | 255 |
| 15th Oct 2025 (Wed) | 10.085 | 10.145 | 10.01 | 10.0375 | 1,352 |
| 14th Oct 2025 (Tue) | 10.03 | 10.06 | 9.89 | 10.0025 | 8,760 |
| 13th Oct 2025 (Mon) | 9.8225 | 9.98 | 9.8225 | 9.8925 | 1,449 |
| 10th Oct 2025 (Fri) | 9.7525 | 9.865 | 9.7225 | 9.695 | 2,677 |
| 9th Oct 2025 (Thu) | 9.75 | 9.75 | 9.75 | 9.76 | 91 |
| 8th Oct 2025 (Wed) | 9.66 | 9.70 | 9.66 | 9.72125 | 415 |
| 7th Oct 2025 (Tue) | 9.58375 | 9.6725 | 9.58375 | 9.6725 | 133 |
| 6th Oct 2025 (Mon) | 9.65 | 9.65 | 9.58 | 9.58375 | 772 |
| 3rd Oct 2025 (Fri) | 9.60 | 9.60 | 9.49 | 9.515 | 994 |
| 2nd Oct 2025 (Thu) | 9.5825 | 9.5825 | 9.4975 | 9.52 | 2,852 |
| 1st Oct 2025 (Wed) | 9.5925 | 9.60 | 9.50 | 9.57125 | 1,788 |
| 30th Sep 2025 (Tue) | 9.495 | 9.605 | 9.4925 | 9.515 | 1,529 |
| 29th Sep 2025 (Mon) | 9.57 | 9.6325 | 9.535 | 9.5375 | 1,646 |
| 26th Sep 2025 (Fri) | 9.60 | 9.60 | 9.495 | 9.5475 | 1,230 |
| 25th Sep 2025 (Thu) | 9.62 | 9.62 | 9.62 | 9.495 | 28 |
| 24th Sep 2025 (Wed) | 9.615 | 9.6975 | 9.615 | 9.70375 | 455 |
| 23rd Sep 2025 (Tue) | 9.6725 | 9.87 | 9.6725 | 9.7675 | 985 |
| 22nd Sep 2025 (Mon) | 9.55 | 9.55 | 9.55 | 9.7525 | 143 |
| 19th Sep 2025 (Fri) | 9.6075 | 9.6075 | 9.6075 | 9.5875 | 52 |
| 18th Sep 2025 (Thu) | 9.46 | 9.495 | 9.46 | 9.5025 | 476 |
| 17th Sep 2025 (Wed) | 9.52 | 9.52 | 9.47 | 9.46 | 5,131 |
| 16th Sep 2025 (Tue) | 9.7075 | 9.7075 | 9.5075 | 9.58625 | 3,298 |
| 15th Sep 2025 (Mon) | 9.5275 | 9.545 | 9.37 | 9.575 | 1,788 |
| 12th Sep 2025 (Fri) | 9.6475 | 9.6475 | 9.60 | 9.49 | 798 |
| 11th Sep 2025 (Thu) | 9.4975 | 9.575 | 9.40 | 9.57125 | 6,143 |
| 10th Sep 2025 (Wed) | 9.38 | 9.51 | 9.3575 | 9.445 | 9,490 |
| 9th Sep 2025 (Tue) | 10.13 | 10.13 | 9.4475 | 9.47 | 4,662 |
| 8th Sep 2025 (Mon) | 9.70 | 9.7525 | 9.595 | 9.665 | 3,018 |
| 5th Sep 2025 (Fri) | 9.7825 | 9.7825 | 9.625 | 9.635 | 262 |
| 4th Sep 2025 (Thu) | 9.70 | 9.8275 | 9.6175 | 9.7125 | 2,039 |
| 3rd Sep 2025 (Wed) | 9.885 | 9.925 | 9.885 | 9.76125 | 1,339 |
| 2nd Sep 2025 (Tue) | 9.605 | 9.8725 | 9.605 | 9.84875 | 698 |
| 1st Sep 2025 (Mon) | 9.93 | 9.9325 | 9.93 | 9.85 | 1,765 |
| 29th Aug 2025 (Fri) | 9.795 | 9.8125 | 9.65 | 9.7875 | 2,358 |
| 28th Aug 2025 (Thu) | 9.895 | 9.895 | 9.7525 | 9.7675 | 1,146 |
| 27th Aug 2025 (Wed) | 9.8375 | 9.8475 | 9.665 | 9.87125 | 5,252 |
| 26th Aug 2025 (Tue) | 9.68 | 9.69 | 9.555 | 9.70625 | 673 |
| 25th Aug 2025 (Mon) | 9.66 | 9.66 | 9.66 | 9.66 | 0 |
| 22nd Aug 2025 (Fri) | 9.5875 | 9.68 | 9.585 | 9.66 | 945 |
| 21st Aug 2025 (Thu) | 9.64 | 9.70 | 9.5475 | 9.59625 | 6,006 |
| 20th Aug 2025 (Wed) | 9.50 | 9.62 | 9.50 | 9.60875 | 6,919 |
| 19th Aug 2025 (Tue) | 9.54 | 9.54 | 9.465 | 9.45375 | 528 |
| 18th Aug 2025 (Mon) | 9.5025 | 9.505 | 9.5025 | 9.43625 | 342 |