| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 9.7825 | 9.7825 | 9.625 | 9.635 | 262 |
| 4th Sep 2025 (Thu) | 9.70 | 9.8275 | 9.6175 | 9.7125 | 2,039 |
| 3rd Sep 2025 (Wed) | 9.885 | 9.925 | 9.885 | 9.76125 | 1,339 |
| 2nd Sep 2025 (Tue) | 9.605 | 9.8725 | 9.605 | 9.84875 | 698 |
| 1st Sep 2025 (Mon) | 9.93 | 9.9325 | 9.93 | 9.85 | 1,765 |
| 29th Aug 2025 (Fri) | 9.795 | 9.8125 | 9.65 | 9.7875 | 2,358 |
| 28th Aug 2025 (Thu) | 9.895 | 9.895 | 9.7525 | 9.7675 | 1,146 |
| 27th Aug 2025 (Wed) | 9.8375 | 9.8475 | 9.665 | 9.87125 | 5,252 |
| 26th Aug 2025 (Tue) | 9.68 | 9.69 | 9.555 | 9.70625 | 673 |
| 25th Aug 2025 (Mon) | 9.66 | 9.66 | 9.66 | 9.66 | 0 |
| 22nd Aug 2025 (Fri) | 9.5875 | 9.68 | 9.585 | 9.66 | 945 |
| 21st Aug 2025 (Thu) | 9.64 | 9.70 | 9.5475 | 9.59625 | 6,006 |
| 20th Aug 2025 (Wed) | 9.50 | 9.62 | 9.50 | 9.60875 | 6,919 |
| 19th Aug 2025 (Tue) | 9.54 | 9.54 | 9.465 | 9.45375 | 528 |
| 18th Aug 2025 (Mon) | 9.5025 | 9.505 | 9.5025 | 9.43625 | 342 |
| 15th Aug 2025 (Fri) | 9.1675 | 9.355 | 9.1675 | 9.27 | 523 |
| 14th Aug 2025 (Thu) | 9.465 | 9.465 | 9.3825 | 9.365 | 467 |
| 13th Aug 2025 (Wed) | 9.2525 | 9.445 | 9.2525 | 9.46625 | 2,202 |
| 12th Aug 2025 (Tue) | 9.185 | 9.33 | 9.185 | 9.2875 | 309 |
| 11th Aug 2025 (Mon) | 9.22 | 9.325 | 9.22 | 9.18125 | 618 |
| 8th Aug 2025 (Fri) | 9.475 | 9.555 | 9.475 | 9.29125 | 721 |
| 7th Aug 2025 (Thu) | 9.415 | 9.4625 | 9.415 | 9.415 | 72 |
| 6th Aug 2025 (Wed) | 9.3675 | 9.3675 | 9.29 | 9.31875 | 1,416 |
| 5th Aug 2025 (Tue) | 9.21 | 9.21 | 9.21 | 9.28 | 113 |
| 4th Aug 2025 (Mon) | 9.05 | 9.23 | 9.05 | 9.17 | 11,758 |
| 1st Aug 2025 (Fri) | 9.1925 | 9.1925 | 9.115 | 9.09375 | 1,275 |
| 31st Jul 2025 (Thu) | 9.35 | 9.3825 | 9.27 | 9.2375 | 525 |
| 30th Jul 2025 (Wed) | 9.12 | 9.12 | 9.12 | 9.31875 | 1,071 |
| 29th Jul 2025 (Tue) | 9.185 | 9.2525 | 9.185 | 9.165 | 865 |
| 28th Jul 2025 (Mon) | 9.1875 | 9.1875 | 9.175 | 9.1325 | 231 |
| 25th Jul 2025 (Fri) | 9.085 | 9.085 | 9.085 | 9.045 | 4,509 |
| 24th Jul 2025 (Thu) | 9.08 | 9.08 | 9.03125 | 9.03125 | 33 |
| 23rd Jul 2025 (Wed) | 9.00 | 9.085 | 9.00 | 9.08 | 782 |
| 22nd Jul 2025 (Tue) | 9.015 | 9.0375 | 8.9825 | 9.0075 | 285 |
| 21st Jul 2025 (Mon) | 9.05 | 9.05 | 8.9475 | 9.00375 | 479 |
| 18th Jul 2025 (Fri) | 8.94625 | 8.96 | 8.94625 | 8.96 | 8 |
| 17th Jul 2025 (Thu) | 8.9675 | 9.0675 | 8.9525 | 8.94625 | 138 |
| 16th Jul 2025 (Wed) | 8.89125 | 8.96625 | 8.89125 | 8.96625 | 1 |
| 15th Jul 2025 (Tue) | 8.7325 | 8.9075 | 8.7325 | 8.89125 | 692 |
| 14th Jul 2025 (Mon) | 8.89 | 8.89 | 8.85 | 8.865 | 162 |
| 11th Jul 2025 (Fri) | 8.7725 | 8.805 | 8.7725 | 8.94625 | 174 |
| 10th Jul 2025 (Thu) | 8.9425 | 8.975 | 8.9425 | 8.84625 | 604 |
| 9th Jul 2025 (Wed) | 8.96 | 8.96 | 8.96 | 8.85375 | 1,694 |
| 8th Jul 2025 (Tue) | 8.75 | 8.80 | 8.75 | 8.8075 | 236 |
| 7th Jul 2025 (Mon) | 8.72 | 8.72 | 8.6075 | 8.67875 | 33 |