| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 9.185 | 9.33 | 9.185 | 9.2875 | 309 |
| 11th Aug 2025 (Mon) | 9.22 | 9.325 | 9.22 | 9.18125 | 618 |
| 8th Aug 2025 (Fri) | 9.475 | 9.555 | 9.475 | 9.29125 | 721 |
| 7th Aug 2025 (Thu) | 9.415 | 9.4625 | 9.415 | 9.415 | 72 |
| 6th Aug 2025 (Wed) | 9.3675 | 9.3675 | 9.29 | 9.31875 | 1,416 |
| 5th Aug 2025 (Tue) | 9.21 | 9.21 | 9.21 | 9.28 | 113 |
| 4th Aug 2025 (Mon) | 9.05 | 9.23 | 9.05 | 9.17 | 11,758 |
| 1st Aug 2025 (Fri) | 9.1925 | 9.1925 | 9.115 | 9.09375 | 1,275 |
| 31st Jul 2025 (Thu) | 9.35 | 9.3825 | 9.27 | 9.2375 | 525 |
| 30th Jul 2025 (Wed) | 9.12 | 9.12 | 9.12 | 9.31875 | 1,071 |
| 29th Jul 2025 (Tue) | 9.185 | 9.2525 | 9.185 | 9.165 | 865 |
| 28th Jul 2025 (Mon) | 9.1875 | 9.1875 | 9.175 | 9.1325 | 231 |
| 25th Jul 2025 (Fri) | 9.085 | 9.085 | 9.085 | 9.045 | 4,509 |
| 24th Jul 2025 (Thu) | 9.08 | 9.08 | 9.03125 | 9.03125 | 33 |
| 23rd Jul 2025 (Wed) | 9.00 | 9.085 | 9.00 | 9.08 | 782 |
| 22nd Jul 2025 (Tue) | 9.015 | 9.0375 | 8.9825 | 9.0075 | 285 |
| 21st Jul 2025 (Mon) | 9.05 | 9.05 | 8.9475 | 9.00375 | 479 |
| 18th Jul 2025 (Fri) | 8.94625 | 8.96 | 8.94625 | 8.96 | 8 |
| 17th Jul 2025 (Thu) | 8.9675 | 9.0675 | 8.9525 | 8.94625 | 138 |
| 16th Jul 2025 (Wed) | 8.89125 | 8.96625 | 8.89125 | 8.96625 | 1 |
| 15th Jul 2025 (Tue) | 8.7325 | 8.9075 | 8.7325 | 8.89125 | 692 |
| 14th Jul 2025 (Mon) | 8.89 | 8.89 | 8.85 | 8.865 | 162 |
| 11th Jul 2025 (Fri) | 8.7725 | 8.805 | 8.7725 | 8.94625 | 174 |
| 10th Jul 2025 (Thu) | 8.9425 | 8.975 | 8.9425 | 8.84625 | 604 |
| 9th Jul 2025 (Wed) | 8.96 | 8.96 | 8.96 | 8.85375 | 1,694 |
| 8th Jul 2025 (Tue) | 8.75 | 8.80 | 8.75 | 8.8075 | 236 |
| 7th Jul 2025 (Mon) | 8.72 | 8.72 | 8.6075 | 8.67875 | 33 |
| 4th Jul 2025 (Fri) | 8.72 | 8.72 | 8.72 | 8.6075 | 138 |
| 3rd Jul 2025 (Thu) | 8.66 | 8.66 | 8.66 | 8.6125 | 85 |
| 2nd Jul 2025 (Wed) | 8.5475 | 8.5475 | 8.425 | 8.45375 | 1,005 |
| 1st Jul 2025 (Tue) | 8.61 | 8.65 | 8.5425 | 8.46875 | 58,346 |
| 30th Jun 2025 (Mon) | 8.695 | 8.695 | 8.58 | 8.5525 | 3,118 |
| 27th Jun 2025 (Fri) | 8.435 | 8.51625 | 8.435 | 8.51625 | 273 |
| 26th Jun 2025 (Thu) | 8.4075 | 8.45 | 8.4075 | 8.435 | 143 |
| 25th Jun 2025 (Wed) | 8.595 | 8.595 | 8.31 | 8.40875 | 1,955 |
| 24th Jun 2025 (Tue) | 8.40 | 8.4725 | 8.40 | 8.44875 | 136 |
| 23rd Jun 2025 (Mon) | 8.4925 | 8.4925 | 8.365 | 8.3975 | 7,132 |
| 20th Jun 2025 (Fri) | 8.4775 | 8.4775 | 8.4775 | 8.58625 | 71 |
| 19th Jun 2025 (Thu) | 8.335 | 8.6625 | 8.335 | 8.5025 | 250 |
| 18th Jun 2025 (Wed) | 8.2925 | 8.42 | 8.2925 | 8.47875 | 736 |
| 17th Jun 2025 (Tue) | 8.63875 | 8.63875 | 8.50875 | 8.50875 | 24 |
| 16th Jun 2025 (Mon) | 8.465 | 8.64 | 8.465 | 8.63875 | 1,303 |
| 13th Jun 2025 (Fri) | 8.7975 | 8.7975 | 8.6425 | 8.5525 | 128 |