| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 8.3725 | 8.44 | 8.3725 | 8.425 | 317 |
| 29th May 2025 (Thu) | 8.4025 | 8.4025 | 8.365 | 8.41125 | 791 |
| 28th May 2025 (Wed) | 8.3325 | 8.4075 | 8.3325 | 8.40375 | 705 |
| 27th May 2025 (Tue) | 8.0875 | 8.4675 | 8.0875 | 8.35125 | 3,563 |
| 26th May 2025 (Mon) | 8.395 | 8.395 | 8.395 | 8.395 | 0 |
| 23rd May 2025 (Fri) | 8.625 | 8.625 | 8.40 | 8.4325 | 82,079 |
| 22nd May 2025 (Thu) | 8.175 | 8.175 | 8.175 | 8.43375 | 245 |
| 21st May 2025 (Wed) | 8.5125 | 8.5125 | 8.3025 | 8.37125 | 3,450 |
| 20th May 2025 (Tue) | 8.42 | 8.42 | 8.275 | 8.305 | 2,925 |
| 19th May 2025 (Mon) | 8.47 | 8.47 | 8.3525 | 8.34625 | 209 |
| 16th May 2025 (Fri) | 8.31 | 8.31 | 8.31 | 8.24625 | 372 |
| 15th May 2025 (Thu) | 8.45 | 8.46 | 8.29 | 8.32375 | 444 |
| 14th May 2025 (Wed) | 8.6225 | 8.6225 | 8.4125 | 8.5275 | 1,120 |
| 13th May 2025 (Tue) | 8.665 | 8.665 | 8.43 | 8.48375 | 1,262 |
| 12th May 2025 (Mon) | 8.4075 | 8.475 | 8.4075 | 8.46375 | 596 |
| 9th May 2025 (Fri) | 8.4675 | 8.4675 | 8.4675 | 8.465 | 1,271 |
| 8th May 2025 (Thu) | 8.2775 | 8.3425 | 8.2775 | 8.3425 | 22 |
| 7th May 2025 (Wed) | 8.40 | 8.40 | 8.40 | 8.2775 | 4,702 |
| 6th May 2025 (Tue) | 8.35 | 8.35 | 8.34 | 8.3725 | 267 |
| 5th May 2025 (Mon) | 8.0775 | 8.0775 | 8.0775 | 8.0775 | 0 |
| 2nd May 2025 (Fri) | 8.30 | 8.3675 | 8.0775 | 8.215 | 3,636 |
| 1st May 2025 (Thu) | 8.235 | 8.235 | 8.235 | 8.16875 | 23 |
| 30th Apr 2025 (Wed) | 8.19875 | 8.19875 | 8.19 | 8.19 | 8 |
| 29th Apr 2025 (Tue) | 8.285 | 8.285 | 8.285 | 8.19875 | 373 |
| 28th Apr 2025 (Mon) | 8.17 | 8.30 | 8.17 | 8.1725 | 200 |
| 25th Apr 2025 (Fri) | 8.3175 | 8.3175 | 8.1675 | 8.1325 | 1,119 |
| 24th Apr 2025 (Thu) | 8.2975 | 8.2975 | 8.125 | 8.135 | 469 |
| 23rd Apr 2025 (Wed) | 8.16 | 8.165 | 8.0275 | 8.125 | 1,681 |
| 22nd Apr 2025 (Tue) | 8.1425 | 8.165 | 8.00 | 8.06 | 4,445 |
| 21st Apr 2025 (Mon) | 7.965 | 7.965 | 7.965 | 7.965 | 0 |
| 18th Apr 2025 (Fri) | 7.965 | 7.965 | 7.965 | 7.965 | 0 |
| 17th Apr 2025 (Thu) | 7.975 | 8.00 | 7.975 | 7.965 | 1,412 |
| 16th Apr 2025 (Wed) | 7.82 | 7.88625 | 7.82 | 7.88625 | 12 |
| 15th Apr 2025 (Tue) | 7.855 | 7.855 | 7.855 | 7.82 | 1,271 |
| 14th Apr 2025 (Mon) | 7.7525 | 7.7525 | 7.7525 | 7.74375 | 694 |
| 11th Apr 2025 (Fri) | 7.64 | 7.64 | 7.6175 | 7.6175 | 39 |
| 10th Apr 2025 (Thu) | 7.5775 | 7.74 | 7.5775 | 7.64 | 530 |
| 9th Apr 2025 (Wed) | 7.60875 | 7.60875 | 7.55875 | 7.55875 | 84 |
| 8th Apr 2025 (Tue) | 7.69 | 7.75 | 7.69 | 7.60875 | 420 |
| 7th Apr 2025 (Mon) | 7.91 | 7.91 | 7.69 | 7.60625 | 5,080 |
| 4th Apr 2025 (Fri) | 7.94 | 7.94 | 7.94 | 7.83125 | 1,483 |
| 3rd Apr 2025 (Thu) | 8.15 | 8.15 | 8.00 | 8.03125 | 216 |
| 2nd Apr 2025 (Wed) | 8.085 | 8.11 | 8.085 | 8.0675 | 642 |
| 1st Apr 2025 (Tue) | 8.0125 | 8.0125 | 8.0125 | 7.965 | 393 |