| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 8.73375 | 8.73375 | 8.73375 | 8.73375 | 75 |
| 26th Nov 2025 (Wed) | 8.59 | 8.59 | 8.50 | 8.73375 | 880 |
| 25th Nov 2025 (Tue) | 8.615 | 8.615 | 8.50 | 8.50375 | 211 |
| 24th Nov 2025 (Mon) | 8.685 | 8.7525 | 8.39 | 8.50375 | 83,987 |
| 21st Nov 2025 (Fri) | 8.7775 | 8.7775 | 8.68 | 8.7975 | 37,163 |
| 20th Nov 2025 (Thu) | 8.9275 | 8.9275 | 8.9275 | 8.82125 | 189 |
| 19th Nov 2025 (Wed) | 9.065 | 9.065 | 9.065 | 8.80375 | 31 |
| 18th Nov 2025 (Tue) | 9.035 | 9.1175 | 9.03 | 9.0725 | 1,900 |
| 17th Nov 2025 (Mon) | 8.94 | 8.94 | 8.90 | 9.05625 | 3,527 |
| 14th Nov 2025 (Fri) | 9.03 | 9.035 | 8.87 | 8.97375 | 817 |
| 13th Nov 2025 (Thu) | 9.2825 | 9.2825 | 9.10 | 9.15625 | 211 |
| 12th Nov 2025 (Wed) | 9.285 | 9.285 | 9.2125 | 9.2125 | 615 |
| 11th Nov 2025 (Tue) | 9.2775 | 9.3975 | 9.2775 | 9.285 | 9,548 |
| 10th Nov 2025 (Mon) | 9.095 | 9.1725 | 8.975 | 9.1725 | 77,693 |
| 7th Nov 2025 (Fri) | 8.885 | 9.045 | 8.885 | 8.99875 | 6,260 |
| 6th Nov 2025 (Thu) | 9.0175 | 9.0675 | 8.9525 | 9.01125 | 1,760 |
| 5th Nov 2025 (Wed) | 9.0775 | 9.0775 | 9.0675 | 9.0375 | 453 |
| 4th Nov 2025 (Tue) | 9.475 | 9.475 | 9.4475 | 9.4475 | 595 |
| 3rd Nov 2025 (Mon) | 9.40 | 9.4225 | 9.3225 | 9.47 | 4,454 |
| 31st Oct 2025 (Fri) | 9.4575 | 9.4575 | 9.385 | 9.385 | 988 |
| 30th Oct 2025 (Thu) | 9.4675 | 9.4875 | 9.40 | 9.4575 | 5,339 |
| 29th Oct 2025 (Wed) | 9.2675 | 9.41 | 9.2675 | 9.4675 | 1,855 |
| 28th Oct 2025 (Tue) | 9.1275 | 9.26625 | 9.1275 | 9.26625 | 788 |
| 27th Oct 2025 (Mon) | 9.5425 | 9.6725 | 9.1425 | 9.1275 | 8,608 |
| 24th Oct 2025 (Fri) | 9.7675 | 9.7675 | 9.555 | 9.53875 | 4,717 |
| 23rd Oct 2025 (Thu) | 9.8375 | 9.8575 | 9.735 | 9.85125 | 2,309 |
| 22nd Oct 2025 (Wed) | 9.9775 | 10.075 | 9.9775 | 9.93875 | 415 |
| 21st Oct 2025 (Tue) | 9.8825 | 9.9975 | 9.88 | 10.00 | 1,952 |
| 20th Oct 2025 (Mon) | 9.7325 | 9.9925 | 9.73 | 9.92 | 9,820 |
| 17th Oct 2025 (Fri) | 10.22 | 10.235 | 9.88 | 9.88 | 1,061 |
| 16th Oct 2025 (Thu) | 10.17 | 10.17 | 10.10 | 10.0975 | 255 |
| 15th Oct 2025 (Wed) | 10.085 | 10.145 | 10.01 | 10.0375 | 1,352 |
| 14th Oct 2025 (Tue) | 10.03 | 10.06 | 9.89 | 10.0025 | 8,760 |
| 13th Oct 2025 (Mon) | 9.8225 | 9.98 | 9.8225 | 9.8925 | 1,449 |
| 10th Oct 2025 (Fri) | 9.7525 | 9.865 | 9.7225 | 9.695 | 2,677 |
| 9th Oct 2025 (Thu) | 9.75 | 9.75 | 9.75 | 9.76 | 91 |
| 8th Oct 2025 (Wed) | 9.66 | 9.70 | 9.66 | 9.72125 | 415 |
| 7th Oct 2025 (Tue) | 9.58375 | 9.6725 | 9.58375 | 9.6725 | 133 |
| 6th Oct 2025 (Mon) | 9.65 | 9.65 | 9.58 | 9.58375 | 772 |
| 3rd Oct 2025 (Fri) | 9.60 | 9.60 | 9.49 | 9.515 | 994 |
| 2nd Oct 2025 (Thu) | 9.5825 | 9.5825 | 9.4975 | 9.52 | 2,852 |
| 1st Oct 2025 (Wed) | 9.5925 | 9.60 | 9.50 | 9.57125 | 1,788 |
| 30th Sep 2025 (Tue) | 9.495 | 9.605 | 9.4925 | 9.515 | 1,529 |
| 29th Sep 2025 (Mon) | 9.57 | 9.6325 | 9.535 | 9.5375 | 1,646 |