| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.6375 | 9.7675 | 9.6325 | 9.8275 | 1,296 |
| 5th Feb 2026 (Thu) | 9.95 | 9.95 | 9.7125 | 9.7625 | 2,835 |
| 4th Feb 2026 (Wed) | 9.92 | 10.00 | 9.92 | 9.9525 | 120 |
| 3rd Feb 2026 (Tue) | 9.7925 | 9.86 | 9.785 | 9.81625 | 1,331 |
| 2nd Feb 2026 (Mon) | 9.7475 | 9.8575 | 9.7475 | 9.83 | 411 |
| 30th Jan 2026 (Fri) | 9.8575 | 9.8575 | 9.705 | 9.82625 | 97 |
| 29th Jan 2026 (Thu) | 9.755 | 9.80 | 9.755 | 9.775 | 938 |
| 28th Jan 2026 (Wed) | 9.68 | 9.68 | 9.68 | 9.76625 | 112 |
| 27th Jan 2026 (Tue) | 9.7075 | 9.73875 | 9.7075 | 9.73875 | 6 |
| 26th Jan 2026 (Mon) | 9.6825 | 9.75 | 9.6775 | 9.7075 | 757 |
| 23rd Jan 2026 (Fri) | 9.59 | 9.59 | 9.59 | 9.695 | 108 |
| 22nd Jan 2026 (Thu) | 9.655 | 9.66 | 9.655 | 9.60875 | 2,310 |
| 21st Jan 2026 (Wed) | 9.64 | 9.64 | 9.5825 | 9.6125 | 1,235 |
| 20th Jan 2026 (Tue) | 9.5225 | 9.595 | 9.5225 | 9.5975 | 258 |
| 19th Jan 2026 (Mon) | 9.72 | 9.72 | 9.60 | 9.58375 | 40,182 |
| 16th Jan 2026 (Fri) | 9.72 | 9.80 | 9.6175 | 9.6275 | 404 |
| 15th Jan 2026 (Thu) | 9.74625 | 9.755 | 9.74625 | 9.755 | 6 |
| 14th Jan 2026 (Wed) | 9.73625 | 9.74625 | 9.73625 | 9.74625 | 17 |
| 13th Jan 2026 (Tue) | 9.6625 | 9.7175 | 9.6325 | 9.73625 | 821 |
| 12th Jan 2026 (Mon) | 9.6675 | 9.6675 | 9.565 | 9.70125 | 607 |
| 9th Jan 2026 (Fri) | 9.63125 | 9.63125 | 9.62875 | 9.62875 | 1 |
| 8th Jan 2026 (Thu) | 9.6725 | 9.7125 | 9.64 | 9.63125 | 5,707 |
| 7th Jan 2026 (Wed) | 9.7975 | 9.7975 | 9.7975 | 9.6875 | 19 |
| 6th Jan 2026 (Tue) | 9.7675 | 9.7675 | 9.65 | 9.75625 | 447 |
| 5th Jan 2026 (Mon) | 9.70 | 9.70 | 9.67 | 9.69375 | 292 |
| 2nd Jan 2026 (Fri) | 9.5575 | 9.5575 | 9.5575 | 9.585 | 20 |
| 1st Jan 2026 (Thu) | 9.4925 | 9.4925 | 9.4925 | 9.4925 | 0 |
| 31st Dec 2025 (Wed) | 9.4925 | 9.4925 | 9.4925 | 9.4925 | 2 |
| 30th Dec 2025 (Tue) | 9.43 | 9.4425 | 9.43 | 9.4925 | 555 |
| 29th Dec 2025 (Mon) | 9.47 | 9.52 | 9.3875 | 9.475 | 668 |
| 26th Dec 2025 (Fri) | 9.495 | 9.495 | 9.495 | 9.495 | 0 |
| 25th Dec 2025 (Thu) | 9.495 | 9.495 | 9.495 | 9.495 | 0 |
| 24th Dec 2025 (Wed) | 9.5175 | 9.5175 | 9.5175 | 9.495 | 2,226 |
| 23rd Dec 2025 (Tue) | 9.5775 | 9.5775 | 9.5775 | 9.455 | 163 |
| 22nd Dec 2025 (Mon) | 9.4425 | 9.5875 | 9.4425 | 9.495 | 3,410 |
| 19th Dec 2025 (Fri) | 9.445 | 9.4775 | 9.34 | 9.51375 | 5,650 |
| 18th Dec 2025 (Thu) | 9.40 | 9.40 | 9.40 | 9.40125 | 110 |
| 17th Dec 2025 (Wed) | 9.47 | 9.47 | 9.47 | 9.46125 | 2,618 |
| 16th Dec 2025 (Tue) | 9.4175 | 9.4175 | 9.4175 | 9.475 | 39 |
| 15th Dec 2025 (Mon) | 9.445 | 9.45 | 9.44 | 9.46375 | 171 |
| 12th Dec 2025 (Fri) | 9.54 | 9.54 | 9.5125 | 9.43 | 5,101 |
| 11th Dec 2025 (Thu) | 9.3325 | 9.475 | 9.3325 | 9.49625 | 224 |
| 10th Dec 2025 (Wed) | 9.2675 | 9.325 | 9.25 | 9.365 | 4,065 |
| 9th Dec 2025 (Tue) | 9.33625 | 9.33625 | 9.2975 | 9.2975 | 7 |
| 8th Dec 2025 (Mon) | 9.2775 | 9.2775 | 9.2775 | 9.33625 | 100 |