| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 8.0775 | 8.0775 | 8.0775 | 8.0775 | 0 |
| 2nd May 2025 (Fri) | 8.30 | 8.3675 | 8.0775 | 8.215 | 3,636 |
| 1st May 2025 (Thu) | 8.235 | 8.235 | 8.235 | 8.16875 | 23 |
| 30th Apr 2025 (Wed) | 8.19875 | 8.19875 | 8.19 | 8.19 | 8 |
| 29th Apr 2025 (Tue) | 8.285 | 8.285 | 8.285 | 8.19875 | 373 |
| 28th Apr 2025 (Mon) | 8.17 | 8.30 | 8.17 | 8.1725 | 200 |
| 25th Apr 2025 (Fri) | 8.3175 | 8.3175 | 8.1675 | 8.1325 | 1,119 |
| 24th Apr 2025 (Thu) | 8.2975 | 8.2975 | 8.125 | 8.135 | 469 |
| 23rd Apr 2025 (Wed) | 8.16 | 8.165 | 8.0275 | 8.125 | 1,681 |
| 22nd Apr 2025 (Tue) | 8.1425 | 8.165 | 8.00 | 8.06 | 4,445 |
| 21st Apr 2025 (Mon) | 7.965 | 7.965 | 7.965 | 7.965 | 0 |
| 18th Apr 2025 (Fri) | 7.965 | 7.965 | 7.965 | 7.965 | 0 |
| 17th Apr 2025 (Thu) | 7.975 | 8.00 | 7.975 | 7.965 | 1,412 |
| 16th Apr 2025 (Wed) | 7.82 | 7.88625 | 7.82 | 7.88625 | 12 |
| 15th Apr 2025 (Tue) | 7.855 | 7.855 | 7.855 | 7.82 | 1,271 |
| 14th Apr 2025 (Mon) | 7.7525 | 7.7525 | 7.7525 | 7.74375 | 694 |
| 11th Apr 2025 (Fri) | 7.64 | 7.64 | 7.6175 | 7.6175 | 39 |
| 10th Apr 2025 (Thu) | 7.5775 | 7.74 | 7.5775 | 7.64 | 530 |
| 9th Apr 2025 (Wed) | 7.60875 | 7.60875 | 7.55875 | 7.55875 | 84 |
| 8th Apr 2025 (Tue) | 7.69 | 7.75 | 7.69 | 7.60875 | 420 |
| 7th Apr 2025 (Mon) | 7.91 | 7.91 | 7.69 | 7.60625 | 5,080 |
| 4th Apr 2025 (Fri) | 7.94 | 7.94 | 7.94 | 7.83125 | 1,483 |
| 3rd Apr 2025 (Thu) | 8.15 | 8.15 | 8.00 | 8.03125 | 216 |
| 2nd Apr 2025 (Wed) | 8.085 | 8.11 | 8.085 | 8.0675 | 642 |
| 1st Apr 2025 (Tue) | 8.0125 | 8.0125 | 8.0125 | 7.965 | 393 |
| 31st Mar 2025 (Mon) | 7.9375 | 7.9375 | 7.9375 | 7.935 | 906 |
| 28th Mar 2025 (Fri) | 7.9525 | 8.02 | 7.9525 | 8.02 | 128 |
| 27th Mar 2025 (Thu) | 7.90875 | 7.9525 | 7.90875 | 7.9525 | 52 |
| 26th Mar 2025 (Wed) | 7.965 | 7.965 | 7.965 | 7.90875 | 13 |
| 25th Mar 2025 (Tue) | 7.97625 | 7.97625 | 7.8625 | 7.8625 | 1,050 |
| 24th Mar 2025 (Mon) | 7.945 | 7.945 | 7.945 | 7.97625 | 982 |
| 21st Mar 2025 (Fri) | 8.13 | 8.13 | 8.13 | 7.9825 | 111 |
| 20th Mar 2025 (Thu) | 7.88 | 7.88 | 7.88 | 7.93 | 508 |
| 19th Mar 2025 (Wed) | 7.8575 | 7.8725 | 7.8575 | 7.87875 | 82 |
| 18th Mar 2025 (Tue) | 7.8125 | 7.8125 | 7.78 | 7.78 | 0 |
| 17th Mar 2025 (Mon) | 7.75 | 7.8125 | 7.75 | 7.8125 | 13 |
| 14th Mar 2025 (Fri) | 7.675 | 7.675 | 7.675 | 7.75 | 102 |
| 13th Mar 2025 (Thu) | 7.6825 | 7.6825 | 7.6825 | 7.7425 | 234 |
| 12th Mar 2025 (Wed) | 7.77 | 7.77 | 7.685 | 7.72 | 151 |
| 11th Mar 2025 (Tue) | 7.67875 | 7.67875 | 7.6475 | 7.6475 | 16 |
| 10th Mar 2025 (Mon) | 7.5125 | 7.70 | 7.5125 | 7.67875 | 19,198 |
| 7th Mar 2025 (Fri) | 7.59 | 7.59 | 7.59 | 7.64 | 4,320 |
| 6th Mar 2025 (Thu) | 7.475 | 7.475 | 7.475 | 7.485 | 349 |