| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $10.284 | SI Trade |
16:12:29 - 06-Feb-26 |
| Unknown* | 0 | $10.192 | SI Trade |
15:36:57 - 06-Feb-26 |
| Sell* | 16 | $10.192 | Automatic Execution |
15:36:57 - 06-Feb-26 |
| Sell* | 35 | $10.202 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 3 | $10.242 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 637 | $10.246 | Automatic Execution |
10:56:01 - 06-Feb-26 |
| Buy* | 827 | $10.238 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Unknown* | 0 | $10.196 | SI Trade |
08:01:40 - 06-Feb-26 |
| Sell* | 42 | $10.198 | Automatic Execution |
15:41:55 - 05-Feb-26 |
| Unknown* | 0 | $10.376 | SI Trade |
13:13:37 - 05-Feb-26 |
| Buy* | 861 | $10.228 | Automatic Execution |
10:47:43 - 05-Feb-26 |
| Unknown* | 0 | $10.158 | SI Trade |
10:01:30 - 05-Feb-26 |
| Sell* | 8 | $10.158 | Automatic Execution |
10:01:30 - 05-Feb-26 |
| Buy* | 1 | $10.244 | SI Trade |
08:21:47 - 05-Feb-26 |
| Unknown* | 0 | $10.244 | SI Trade |
08:21:47 - 05-Feb-26 |
| Sell* | 2 | $10.142 | SI Trade |
08:21:47 - 05-Feb-26 |
| Buy* | 1 | $10.302 | SI Trade |
16:04:28 - 04-Feb-26 |
| Buy* | 7 | $10.302 | Automatic Execution |
16:03:43 - 04-Feb-26 |
| Buy* | 23 | $10.276 | Automatic Execution |
14:18:35 - 04-Feb-26 |
| Sell* | 3 | $10.212 | SI Trade |
12:42:21 - 04-Feb-26 |
| Buy* | 2 | $10.272 | SI Trade |
08:22:59 - 04-Feb-26 |
| Buy* | 3 | $10.272 | Automatic Execution |
08:22:58 - 04-Feb-26 |
| Unknown* | 0 | $10.322 | SI Trade |
08:10:20 - 04-Feb-26 |
| Unknown* | 0 | $10.204 | SI Trade |
08:04:26 - 04-Feb-26 |
| Unknown* | 0 | $10.322 | SI Trade |
08:04:26 - 04-Feb-26 |
| Unknown* | 0 | $10.434 | SI Trade |
16:09:22 - 03-Feb-26 |
| Sell* | 1,000 | $10.22 | Automatic Execution |
15:17:59 - 03-Feb-26 |
| Buy* | 300 | $10.25 | Automatic Execution |
12:50:01 - 03-Feb-26 |
| Unknown* | 0 | $10.25 | SI Trade |
12:49:26 - 03-Feb-26 |
| Buy* | 600 | $10.25 | Automatic Execution |
12:49:26 - 03-Feb-26 |
| Buy* | 250 | $10.25 | Automatic Execution |
12:32:20 - 03-Feb-26 |
| Buy* | 2 | $10.234 | SI Trade |
11:41:17 - 03-Feb-26 |
| Buy* | 230 | $10.234 | Automatic Execution |
11:41:17 - 03-Feb-26 |
| Unknown* | 0 | $10.234 | SI Trade |
10:56:43 - 03-Feb-26 |
| Unknown* | 0 | $10.234 | SI Trade |
10:55:58 - 03-Feb-26 |
| Buy* | 2 | $10.234 | Automatic Execution |
10:55:58 - 03-Feb-26 |
| Buy* | 5 | $10.234 | Automatic Execution |
10:55:13 - 03-Feb-26 |
| Buy* | 1 | $10.234 | SI Trade |
10:54:05 - 03-Feb-26 |
| Unknown* | 0 | $10.234 | SI Trade |
10:53:20 - 03-Feb-26 |
| Buy* | 1 | $10.234 | SI Trade |
10:53:20 - 03-Feb-26 |
| Buy* | 2 | $10.234 | Automatic Execution |
10:53:20 - 03-Feb-26 |
| Buy* | 12 | $10.234 | Automatic Execution |
10:52:34 - 03-Feb-26 |
| Buy* | 12 | $10.234 | Automatic Execution |
10:52:34 - 03-Feb-26 |
| Buy* | 1,000 | $10.206 | Automatic Execution |
09:26:27 - 03-Feb-26 |
| Buy* | 1,000 | $10.206 | Automatic Execution |
09:26:14 - 03-Feb-26 |
| Buy* | 100 | $10.26 | Automatic Execution |
08:21:43 - 03-Feb-26 |
| Unknown* | 0 | $10.26 | SI Trade |
08:05:44 - 03-Feb-26 |
| Buy* | 2 | $10.26 | Automatic Execution |
08:05:40 - 03-Feb-26 |
| Unknown* | 0 | $10.26 | SI Trade |
08:05:39 - 03-Feb-26 |
| Buy* | 1 | $10.26 | SI Trade |
08:05:39 - 03-Feb-26 |
| Buy* | 1 | $10.26 | SI Trade |
08:04:54 - 03-Feb-26 |
| Unknown* | 0 | $10.26 | SI Trade |
08:04:54 - 03-Feb-26 |
| Unknown* | 0 | $10.122 | SI Trade |
08:04:54 - 03-Feb-26 |
| Unknown* | 0 | $10.26 | SI Trade |
08:04:54 - 03-Feb-26 |
| Buy* | 2 | $10.26 | SI Trade |
08:04:54 - 03-Feb-26 |
| Buy* | 2 | $10.26 | Automatic Execution |
08:04:54 - 03-Feb-26 |
| Sell* | 1 | $10.168 | SI Trade |
15:25:54 - 02-Feb-26 |
| Buy* | 3 | $10.212 | SI Trade |
08:37:48 - 02-Feb-26 |
| Sell* | 1 | $10.126 | SI Trade |
08:36:39 - 02-Feb-26 |
| Buy* | 13 | $10.212 | SI Trade |
08:36:39 - 02-Feb-26 |
| Sell* | 2 | $10.126 | SI Trade |
08:36:39 - 02-Feb-26 |
| Unknown* | 0 | $10.212 | SI Trade |
08:36:39 - 02-Feb-26 |
| Buy* | 500 | $10.186 | Automatic Execution |
14:52:02 - 30-Jan-26 |
| Unknown* | 0 | $10.16 | SI Trade |
12:26:07 - 30-Jan-26 |
| Buy* | 1 | $10.192 | SI Trade |
12:26:07 - 30-Jan-26 |
| Unknown* | 0 | $10.192 | SI Trade |
12:26:07 - 30-Jan-26 |
| Buy* | 2 | $10.20 | SI Trade |
10:01:48 - 30-Jan-26 |
| Buy* | 1 | $10.20 | SI Trade |
10:01:41 - 30-Jan-26 |
| Buy* | 44 | $10.20 | Automatic Execution |
10:01:41 - 30-Jan-26 |
| Unknown* | 0 | $10.298 | SI Trade |
10:00:54 - 30-Jan-26 |
| Buy* | 1,567 | $10.176 | Automatic Execution |
10:00:54 - 30-Jan-26 |
| Buy* | 2 | $10.216 | SI Trade |
08:19:42 - 30-Jan-26 |
| Buy* | 2 | $10.216 | SI Trade |
08:19:42 - 30-Jan-26 |
| Unknown* | 0 | $10.12 | SI Trade |
14:29:32 - 29-Jan-26 |
| Unknown* | 0 | $10.172 | SI Trade |
08:22:26 - 29-Jan-26 |
| Unknown* | 0 | $10.172 | SI Trade |
08:22:26 - 29-Jan-26 |
| Buy* | 2 | $10.172 | SI Trade |
08:22:26 - 29-Jan-26 |
| Buy* | 100 | $10.174 | Automatic Execution |
15:03:33 - 28-Jan-26 |
| Sell* | 1,000 | $10.142 | Automatic Execution |
12:33:22 - 28-Jan-26 |
| Buy* | 23 | $10.176 | SI Trade |
08:29:48 - 28-Jan-26 |
| Buy* | 25 | $10.176 | Automatic Execution |
08:29:03 - 28-Jan-26 |
| Buy* | 20 | $10.168 | Automatic Execution |
14:53:44 - 27-Jan-26 |
| Buy* | 714 | $10.15 | Automatic Execution |
12:12:55 - 27-Jan-26 |
| Buy* | 120 | $10.15 | Automatic Execution |
10:29:17 - 27-Jan-26 |
| Sell* | 2 | $10.088 | SI Trade |
08:13:36 - 27-Jan-26 |
| Buy* | 100 | $10.138 | Automatic Execution |
15:45:41 - 26-Jan-26 |
| Buy* | 100 | $10.234 | Automatic Execution |
14:32:52 - 26-Jan-26 |
| Buy* | 1,210 | $10.122 | Automatic Execution |
09:37:36 - 26-Jan-26 |
| Sell* | 170 | $10.07 | Automatic Execution |
09:11:08 - 26-Jan-26 |
| Sell* | 147 | $10.086 | Automatic Execution |
09:04:22 - 26-Jan-26 |
| Sell* | 100 | $10.10 | Automatic Execution |
09:04:22 - 26-Jan-26 |
| Buy* | 13 | $10.29 | SI Trade |
08:04:44 - 26-Jan-26 |
| Unknown* | 0 | $10.29 | SI Trade |
08:04:44 - 26-Jan-26 |
| Unknown* | 0 | $10.29 | SI Trade |
08:04:44 - 26-Jan-26 |
| Buy* | 1 | $10.29 | SI Trade |
08:04:44 - 26-Jan-26 |
| Unknown* | 0 | $10.28 | SI Trade |
14:33:33 - 23-Jan-26 |
| Buy* | 1 | $10.28 | SI Trade |
14:33:33 - 23-Jan-26 |
| Unknown* | 0 | $10.058 | SI Trade |
14:29:32 - 23-Jan-26 |
| Sell* | 922 | $10.20 | Automatic Execution |
13:25:10 - 23-Jan-26 |
| Buy* | 1,578 | $10.192 | Automatic Execution |
13:21:01 - 23-Jan-26 |
| Buy* | 1,578 | $10.184 | Automatic Execution |
13:20:28 - 23-Jan-26 |
| Buy* | 1,579 | $10.17 | Automatic Execution |
13:19:41 - 23-Jan-26 |
| Buy* | 129 | $10.152 | Automatic Execution |
11:27:11 - 23-Jan-26 |
| Buy* | 301 | $10.094 | Automatic Execution |
15:34:31 - 22-Jan-26 |
| Buy* | 122 | $10.094 | Automatic Execution |
15:30:34 - 22-Jan-26 |
| Sell* | 803 | $10.078 | Automatic Execution |
15:07:47 - 22-Jan-26 |
| Sell* | 599 | $10.098 | Automatic Execution |
15:06:16 - 22-Jan-26 |
| Sell* | 804 | $10.112 | Automatic Execution |
14:58:38 - 22-Jan-26 |
| Sell* | 135 | $10.12 | Automatic Execution |
14:58:38 - 22-Jan-26 |
| Buy* | 22 | $10.164 | Automatic Execution |
14:36:30 - 22-Jan-26 |
| Buy* | 10 | $10.264 | Automatic Execution |
14:32:08 - 22-Jan-26 |
| Unknown* | 0 | $10.166 | SI Trade |
10:55:27 - 22-Jan-26 |
| Buy* | 6 | $10.166 | SI Trade |
10:55:27 - 22-Jan-26 |
| Unknown* | 0 | $10.166 | SI Trade |
10:55:27 - 22-Jan-26 |
| Buy* | 5 | $10.166 | SI Trade |
10:55:27 - 22-Jan-26 |
| Buy* | 50 | $10.166 | Automatic Execution |
10:54:42 - 22-Jan-26 |
| Sell* | 978 | $10.18 | Automatic Execution |
14:18:53 - 21-Jan-26 |
| Buy* | 670 | $10.162 | Automatic Execution |
12:23:42 - 21-Jan-26 |
| Buy* | 1,580 | $10.15 | Automatic Execution |
10:38:12 - 20-Jan-26 |
| Buy* | 33 | $10.15 | Automatic Execution |
08:47:07 - 20-Jan-26 |
| Buy* | 1,581 | $10.156 | Automatic Execution |
15:46:53 - 19-Jan-26 |
| Buy* | 1,150 | $10.126 | Automatic Execution |
13:33:56 - 19-Jan-26 |
| Buy* | 20 | $10.122 | Automatic Execution |
12:07:55 - 19-Jan-26 |
| Buy* | 20 | $10.122 | Automatic Execution |
12:07:37 - 19-Jan-26 |
| Buy* | 20 | $10.122 | Automatic Execution |
12:05:19 - 19-Jan-26 |
| Buy* | 20 | $10.132 | Automatic Execution |
12:04:07 - 19-Jan-26 |
| Buy* | 20 | $10.132 | Automatic Execution |
12:02:36 - 19-Jan-26 |
| Sell* | 801 | $10.118 | Automatic Execution |
11:51:29 - 19-Jan-26 |
| Sell* | 22 | $10.30 | Automatic Execution |
10:09:19 - 19-Jan-26 |
| Sell* | 150 | $10.21 | Automatic Execution |
16:16:58 - 15-Jan-26 |
| Sell* | 10 | $10.426 | Automatic Execution |
09:41:22 - 15-Jan-26 |
| Buy* | 720 | $10.612 | Automatic Execution |
09:53:26 - 14-Jan-26 |