| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.29 | SI Trade |
08:04:51 - 31-Mar-26 |
| Buy* | 1 | $10.29 | Automatic Execution |
08:04:51 - 31-Mar-26 |
| Buy* | 1 | $10.29 | SI Trade |
08:04:49 - 31-Mar-26 |
| Buy* | 1 | $10.31 | SI Trade |
08:04:29 - 31-Mar-26 |
| Buy* | 1 | $10.31 | Automatic Execution |
08:04:29 - 31-Mar-26 |
| Buy* | 1 | $10.318 | SI Trade |
08:04:20 - 31-Mar-26 |
| Buy* | 1 | $10.318 | Automatic Execution |
08:04:20 - 31-Mar-26 |
| Buy* | 40 | $10.33 | Automatic Execution |
08:04:20 - 31-Mar-26 |
| Unknown* | 0 | $10.144 | SI Trade |
12:02:17 - 30-Mar-26 |
| Sell* | 13 | $10.144 | Automatic Execution |
12:02:17 - 30-Mar-26 |
| Unknown* | 0 | $10.26 | SI Trade |
11:00:11 - 30-Mar-26 |
| Buy* | 1,000 | $10.258 | Automatic Execution |
10:46:44 - 30-Mar-26 |
| Sell* | 2 | $10.16 | Automatic Execution |
16:10:19 - 27-Mar-26 |
| Sell* | 1 | $10.16 | SI Trade |
16:10:17 - 27-Mar-26 |
| Sell* | 1 | $10.16 | SI Trade |
16:09:32 - 27-Mar-26 |
| Sell* | 2 | $10.16 | Automatic Execution |
16:09:32 - 27-Mar-26 |
| Sell* | 26 | $10.16 | Automatic Execution |
16:09:32 - 27-Mar-26 |
| Buy* | 400 | $10.256 | Automatic Execution |
14:33:58 - 27-Mar-26 |
| Unknown* | 0 | $10.156 | SI Trade |
09:24:18 - 27-Mar-26 |
| Sell* | 5 | $10.156 | Automatic Execution |
09:24:18 - 27-Mar-26 |
| Buy* | 125 | $10.268 | Automatic Execution |
08:43:54 - 26-Mar-26 |
| Sell* | 10 | $10.162 | Automatic Execution |
08:04:46 - 26-Mar-26 |
| Sell* | 5 | $10.162 | Automatic Execution |
08:01:35 - 26-Mar-26 |
| Buy* | 1 | $10.27 | Automatic Execution |
08:07:19 - 25-Mar-26 |
| Sell* | 117 | $10.156 | Automatic Execution |
08:03:32 - 25-Mar-26 |
| Buy* | 32 | $10.264 | Automatic Execution |
15:38:50 - 24-Mar-26 |
| Sell* | 1 | $10.156 | Automatic Execution |
09:36:57 - 24-Mar-26 |
| Unknown* | 0 | $10.156 | SI Trade |
09:36:56 - 24-Mar-26 |
| Sell* | 2 | $10.156 | SI Trade |
09:36:56 - 24-Mar-26 |
| Buy* | 100 | $10.246 | Automatic Execution |
14:26:52 - 23-Mar-26 |
| Buy* | 100 | $10.248 | Automatic Execution |
14:26:19 - 23-Mar-26 |
| Sell* | 220 | $10.15 | Automatic Execution |
11:46:09 - 23-Mar-26 |
| Sell* | 100 | $10.15 | Automatic Execution |
09:51:06 - 23-Mar-26 |
| Sell* | 58 | $10.15 | Automatic Execution |
09:45:27 - 23-Mar-26 |
| Sell* | 150 | $10.15 | Automatic Execution |
09:44:56 - 23-Mar-26 |
| Sell* | 233 | $10.15 | Automatic Execution |
09:15:54 - 23-Mar-26 |
| Sell* | 58 | $10.15 | Automatic Execution |
09:04:12 - 23-Mar-26 |
| Unknown* | 0 | $10.248 | SI Trade |
08:44:31 - 23-Mar-26 |
| Sell* | 86 | $10.15 | Automatic Execution |
08:44:31 - 23-Mar-26 |
| Buy* | 4 | $10.248 | Automatic Execution |
08:15:17 - 23-Mar-26 |
| Buy* | 2,900 | $10.244 | Automatic Execution |
16:19:15 - 20-Mar-26 |
| Buy* | 99 | $10.248 | Automatic Execution |
08:28:25 - 20-Mar-26 |
| Buy* | 16 | $10.238 | Automatic Execution |
15:58:19 - 19-Mar-26 |
| Buy* | 1,972 | $10.246 | Automatic Execution |
14:51:43 - 19-Mar-26 |
| Buy* | 500 | $10.248 | Automatic Execution |
10:18:54 - 19-Mar-26 |
| Unknown* | 0 | $10.24 | SI Trade |
13:52:02 - 18-Mar-26 |
| Buy* | 1 | $10.24 | SI Trade |
13:51:17 - 18-Mar-26 |
| Buy* | 1 | $10.24 | Automatic Execution |
13:51:17 - 18-Mar-26 |
| Buy* | 1 | $10.24 | SI Trade |
13:50:34 - 18-Mar-26 |
| Buy* | 1 | $10.24 | Automatic Execution |
13:50:34 - 18-Mar-26 |
| Unknown* | 0 | $10.24 | SI Trade |
13:50:17 - 18-Mar-26 |
| Buy* | 1 | $10.24 | Automatic Execution |
13:50:17 - 18-Mar-26 |
| Buy* | 29 | $10.214 | Automatic Execution |
13:49:49 - 18-Mar-26 |
| Unknown* | 0 | $10.214 | SI Trade |
13:38:40 - 18-Mar-26 |
| Buy* | 1 | $10.214 | Automatic Execution |
13:37:55 - 18-Mar-26 |
| Buy* | 1 | $10.214 | SI Trade |
13:37:55 - 18-Mar-26 |
| Buy* | 1 | $10.214 | SI Trade |
13:37:10 - 18-Mar-26 |
| Buy* | 1 | $10.214 | Automatic Execution |
13:37:10 - 18-Mar-26 |
| Unknown* | 0 | $10.214 | SI Trade |
13:36:27 - 18-Mar-26 |
| Buy* | 1 | $10.214 | Automatic Execution |
13:36:27 - 18-Mar-26 |
| Buy* | 24 | $10.214 | Automatic Execution |
13:36:25 - 18-Mar-26 |
| Unknown* | 0 | $10.228 | SI Trade |
08:53:39 - 18-Mar-26 |
| Buy* | 50 | $10.248 | Automatic Execution |
08:51:57 - 18-Mar-26 |
| Buy* | 50 | $10.248 | Automatic Execution |
08:36:10 - 18-Mar-26 |
| Buy* | 124 | $10.232 | Automatic Execution |
15:02:53 - 17-Mar-26 |
| Buy* | 70 | $10.222 | Automatic Execution |
12:05:09 - 17-Mar-26 |
| Sell* | 100 | $10.164 | Automatic Execution |
11:00:57 - 17-Mar-26 |
| Buy* | 1 | $10.25 | SI Trade |
08:02:27 - 17-Mar-26 |
| Buy* | 5 | $10.25 | Suspected BUY Trade |
08:00:15 - 17-Mar-26 |
| Buy* | 114 | $10.23 | Automatic Execution |
15:37:27 - 16-Mar-26 |
| Buy* | 450 | $10.238 | Automatic Execution |
15:22:57 - 16-Mar-26 |
| Buy* | 487 | $10.25 | Automatic Execution |
13:32:58 - 16-Mar-26 |
| Sell* | 2 | $10.116 | Automatic Execution |
08:19:56 - 16-Mar-26 |
| Buy* | 101 | $10.144 | Automatic Execution |
10:26:56 - 13-Mar-26 |
| Sell* | 271 | $10.152 | Automatic Execution |
09:34:39 - 13-Mar-26 |
| Unknown* | 0 | $10.24 | SI Trade |
08:10:48 - 13-Mar-26 |
| Buy* | 1 | $10.242 | SI Trade |
08:10:48 - 13-Mar-26 |
| Buy* | 1 | $10.242 | Automatic Execution |
08:10:48 - 13-Mar-26 |
| Buy* | 1 | $10.248 | Automatic Execution |
08:10:48 - 13-Mar-26 |
| Buy* | 1 | $10.248 | SI Trade |
08:10:47 - 13-Mar-26 |
| Sell* | 85 | $10.144 | Automatic Execution |
09:50:28 - 12-Mar-26 |
| Sell* | 60 | $10.16 | Automatic Execution |
15:12:53 - 11-Mar-26 |
| Sell* | 200 | $10.20 | Automatic Execution |
15:12:53 - 11-Mar-26 |
| Sell* | 98 | $10.20 | Automatic Execution |
15:12:53 - 11-Mar-26 |
| Unknown* | 0 | $10.20 | SI Trade |
10:30:13 - 11-Mar-26 |
| Sell* | 1 | $10.20 | SI Trade |
10:03:20 - 11-Mar-26 |
| Sell* | 2 | $10.20 | Automatic Execution |
10:03:20 - 11-Mar-26 |
| Buy* | 250 | $10.238 | Automatic Execution |
08:00:29 - 11-Mar-26 |
| Buy* | 140 | $10.244 | Automatic Execution |
16:02:45 - 09-Mar-26 |
| Buy* | 960 | $10.246 | Automatic Execution |
12:43:45 - 09-Mar-26 |
| Unknown* | 0 | $10.274 | SI Trade |
10:28:17 - 09-Mar-26 |
| Sell* | 246 | $10.144 | Automatic Execution |
10:28:17 - 09-Mar-26 |
| Buy* | 789 | $10.268 | Automatic Execution |
10:28:17 - 09-Mar-26 |
| Buy* | 3,379 | $10.272 | Automatic Execution |
10:28:17 - 09-Mar-26 |
| Buy* | 1,954 | $10.258 | Automatic Execution |
16:24:27 - 06-Mar-26 |
| Buy* | 909 | $10.258 | Automatic Execution |
16:19:30 - 06-Mar-26 |
| Buy* | 349 | $10.264 | Automatic Execution |
16:18:59 - 06-Mar-26 |
| Buy* | 250 | $10.25 | Automatic Execution |
09:54:56 - 06-Mar-26 |
| Unknown* | 0 | $10.154 | SI Trade |
08:23:29 - 05-Mar-26 |
| Unknown* | 0 | $10.248 | SI Trade |
09:14:09 - 04-Mar-26 |
| Unknown* | 0 | $10.256 | SI Trade |
16:06:39 - 03-Mar-26 |
| Sell* | 500 | $10.25 | Automatic Execution |
14:35:22 - 03-Mar-26 |
| Sell* | 490 | $10.25 | Automatic Execution |
11:52:09 - 03-Mar-26 |
| Unknown* | 0 | $10.25 | SI Trade |
09:37:55 - 03-Mar-26 |
| Unknown* | 0 | $10.152 | SI Trade |
13:25:38 - 02-Mar-26 |
| Buy* | 860 | $10.33 | Automatic Execution |
08:54:13 - 02-Mar-26 |
| Buy* | 1,010 | $10.246 | Automatic Execution |
15:54:21 - 27-Feb-26 |
| Buy* | 1,035 | $10.246 | Automatic Execution |
15:51:12 - 27-Feb-26 |
| Buy* | 976 | $10.248 | Automatic Execution |
15:48:58 - 27-Feb-26 |
| Buy* | 989 | $10.252 | Automatic Execution |
15:43:35 - 27-Feb-26 |
| Buy* | 1,007 | $10.232 | Automatic Execution |
15:37:49 - 27-Feb-26 |
| Sell* | 200 | $10.178 | Automatic Execution |
11:47:55 - 27-Feb-26 |
| Unknown* | 0 | $10.23 | SI Trade |
08:24:31 - 27-Feb-26 |
| Buy* | 437 | $10.23 | Automatic Execution |
15:01:10 - 26-Feb-26 |
| Buy* | 700 | $10.226 | Automatic Execution |
12:42:47 - 26-Feb-26 |
| Sell* | 2,252 | $10.24 | Automatic Execution |
10:38:23 - 25-Feb-26 |
| Sell* | 1,401 | $10.24 | Automatic Execution |
10:37:57 - 25-Feb-26 |
| Buy* | 1,181 | $10.234 | Automatic Execution |
10:37:57 - 25-Feb-26 |
| Buy* | 371 | $10.236 | Automatic Execution |
09:07:46 - 25-Feb-26 |
| Sell* | 26 | $10.20 | Uncrossing Trade |
16:35:27 - 24-Feb-26 |
| Unknown* | 0 | $10.214 | SI Trade |
16:06:35 - 23-Feb-26 |
| Buy* | 277 | $10.254 | Automatic Execution |
15:15:46 - 23-Feb-26 |
| Buy* | 1 | $10.234 | Automatic Execution |
13:57:47 - 20-Feb-26 |
| Buy* | 1 | $10.234 | Automatic Execution |
13:57:37 - 20-Feb-26 |
| Buy* | 1 | $10.234 | Automatic Execution |
13:56:22 - 20-Feb-26 |
| Buy* | 3 | $10.234 | SI Trade |
13:46:41 - 20-Feb-26 |
| Buy* | 23 | $10.234 | Automatic Execution |
13:46:41 - 20-Feb-26 |
| Buy* | 23 | $10.234 | Automatic Execution |
13:46:10 - 20-Feb-26 |
| Buy* | 99 | $10.228 | Automatic Execution |
11:37:33 - 20-Feb-26 |
| Buy* | 270 | $10.228 | Automatic Execution |
10:58:41 - 20-Feb-26 |
| Sell* | 1,554 | $10.206 | Automatic Execution |
09:27:41 - 20-Feb-26 |
| Sell* | 4 | $10.228 | Automatic Execution |
09:27:41 - 20-Feb-26 |
| Buy* | 817 | $10.238 | Automatic Execution |
09:13:22 - 20-Feb-26 |
| Buy* | 100 | $10.238 | Automatic Execution |
08:55:44 - 20-Feb-26 |
| Unknown* | 0 | $10.182 | SI Trade |
13:28:46 - 19-Feb-26 |
| Buy* | 1 | $10.238 | SI Trade |
16:20:55 - 18-Feb-26 |
| Buy* | 4 | $10.238 | Automatic Execution |
16:20:10 - 18-Feb-26 |
| Buy* | 1 | $10.236 | Automatic Execution |
14:25:09 - 17-Feb-26 |
| Buy* | 832 | $10.236 | Automatic Execution |
14:25:09 - 17-Feb-26 |
| Sell* | 1 | $10.18 | SI Trade |
13:15:22 - 17-Feb-26 |
| Buy* | 200 | $10.234 | Automatic Execution |
13:15:22 - 17-Feb-26 |
| Buy* | 16 | $10.236 | Automatic Execution |
09:25:56 - 17-Feb-26 |
| Buy* | 3 | $10.13 | Automatic Execution |
08:02:37 - 17-Feb-26 |
| Buy* | 175 | $10.228 | Automatic Execution |
09:08:21 - 16-Feb-26 |
| Unknown* | 0 | $10.066 | SI Trade |
08:25:15 - 16-Feb-26 |
| Buy* | 100 | $10.25 | Automatic Execution |
14:37:01 - 13-Feb-26 |
| Buy* | 258 | $10.242 | Automatic Execution |
12:11:22 - 13-Feb-26 |
| Buy* | 1,012 | $10.232 | Automatic Execution |
11:49:54 - 13-Feb-26 |
| Unknown* | 0 | $10.232 | SI Trade |
11:29:37 - 13-Feb-26 |
| Unknown* | 0 | $10.322 | SI Trade |
08:22:55 - 13-Feb-26 |
| Unknown* | 0 | $10.064 | SI Trade |
13:28:32 - 11-Feb-26 |
| Sell* | 257 | $10.122 | Automatic Execution |
11:23:48 - 11-Feb-26 |
| Sell* | 1,563 | $10.20 | Automatic Execution |
11:23:48 - 11-Feb-26 |
| Sell* | 3 | $10.268 | Automatic Execution |
11:23:48 - 11-Feb-26 |
| Buy* | 334 | $10.272 | Automatic Execution |
10:38:44 - 11-Feb-26 |
| Buy* | 807 | $10.264 | Automatic Execution |
10:33:45 - 11-Feb-26 |
| Buy* | 808 | $10.25 | Automatic Execution |
10:31:22 - 11-Feb-26 |
| Unknown* | 0 | $10.29 | SI Trade |
08:54:21 - 11-Feb-26 |
| Unknown* | 0 | $10.29 | SI Trade |
08:54:21 - 11-Feb-26 |
| Unknown* | 0 | $10.29 | SI Trade |
08:54:21 - 11-Feb-26 |
| Buy* | 1 | $10.404 | SI Trade |
08:10:34 - 10-Feb-26 |
| Buy* | 813 | $10.254 | Automatic Execution |
13:06:33 - 09-Feb-26 |
| Sell* | 1 | $10.124 | SI Trade |
08:25:47 - 09-Feb-26 |
| Buy* | 2 | $10.326 | SI Trade |
08:10:53 - 09-Feb-26 |
| Buy* | 4 | $10.326 | Automatic Execution |
08:10:16 - 09-Feb-26 |
| Unknown* | 0 | $10.326 | SI Trade |
08:01:01 - 09-Feb-26 |
| Unknown* | 0 | $10.122 | SI Trade |
08:00:16 - 09-Feb-26 |
| Unknown* | 0 | $10.326 | SI Trade |
08:00:16 - 09-Feb-26 |
| Buy* | 1 | $10.326 | SI Trade |
08:00:16 - 09-Feb-26 |
| Unknown* | 0 | $10.326 | SI Trade |
08:00:16 - 09-Feb-26 |
| Buy* | 23 | $10.326 | Suspected BUY Trade |
08:00:16 - 09-Feb-26 |
| Buy* | 1 | $10.284 | SI Trade |
16:12:29 - 06-Feb-26 |
| Unknown* | 0 | $10.192 | SI Trade |
15:36:57 - 06-Feb-26 |
| Sell* | 16 | $10.192 | Automatic Execution |
15:36:57 - 06-Feb-26 |
| Sell* | 35 | $10.202 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 3 | $10.242 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 637 | $10.246 | Automatic Execution |
10:56:01 - 06-Feb-26 |
| Buy* | 827 | $10.238 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Unknown* | 0 | $10.196 | SI Trade |
08:01:40 - 06-Feb-26 |
| Sell* | 42 | $10.198 | Automatic Execution |
15:41:55 - 05-Feb-26 |
| Unknown* | 0 | $10.376 | SI Trade |
13:13:37 - 05-Feb-26 |
| Buy* | 861 | $10.228 | Automatic Execution |
10:47:43 - 05-Feb-26 |
| Unknown* | 0 | $10.158 | SI Trade |
10:01:30 - 05-Feb-26 |
| Sell* | 8 | $10.158 | Automatic Execution |
10:01:30 - 05-Feb-26 |
| Buy* | 1 | $10.244 | SI Trade |
08:21:47 - 05-Feb-26 |
| Unknown* | 0 | $10.244 | SI Trade |
08:21:47 - 05-Feb-26 |
| Sell* | 2 | $10.142 | SI Trade |
08:21:47 - 05-Feb-26 |
| Buy* | 1 | $10.302 | SI Trade |
16:04:28 - 04-Feb-26 |
| Buy* | 7 | $10.302 | Automatic Execution |
16:03:43 - 04-Feb-26 |
| Buy* | 23 | $10.276 | Automatic Execution |
14:18:35 - 04-Feb-26 |
| Sell* | 3 | $10.212 | SI Trade |
12:42:21 - 04-Feb-26 |
| Buy* | 2 | $10.272 | SI Trade |
08:22:59 - 04-Feb-26 |
| Buy* | 3 | $10.272 | Automatic Execution |
08:22:58 - 04-Feb-26 |
| Unknown* | 0 | $10.322 | SI Trade |
08:10:20 - 04-Feb-26 |
| Unknown* | 0 | $10.204 | SI Trade |
08:04:26 - 04-Feb-26 |
| Unknown* | 0 | $10.322 | SI Trade |
08:04:26 - 04-Feb-26 |
| Unknown* | 0 | $10.434 | SI Trade |
16:09:22 - 03-Feb-26 |
| Sell* | 1,000 | $10.22 | Automatic Execution |
15:17:59 - 03-Feb-26 |
| Buy* | 300 | $10.25 | Automatic Execution |
12:50:01 - 03-Feb-26 |
| Unknown* | 0 | $10.25 | SI Trade |
12:49:26 - 03-Feb-26 |