| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.263 | 10.263 | 10.263 | 10.263 | 0 |
| 2nd Apr 2026 (Thu) | 10.226 | 10.263 | 10.226 | 10.263 | 0 |
| 1st Apr 2026 (Wed) | 10.241 | 10.241 | 10.226 | 10.226 | 0 |
| 31st Mar 2026 (Tue) | 10.33 | 10.33 | 10.252 | 10.241 | 1,608 |
| 30th Mar 2026 (Mon) | 10.258 | 10.258 | 10.144 | 10.216 | 1,013 |
| 27th Mar 2026 (Fri) | 10.156 | 10.256 | 10.156 | 10.204 | 437 |
| 26th Mar 2026 (Thu) | 10.162 | 10.268 | 10.162 | 10.221 | 140 |
| 25th Mar 2026 (Wed) | 10.156 | 10.27 | 10.156 | 10.216 | 118 |
| 24th Mar 2026 (Tue) | 10.156 | 10.264 | 10.156 | 10.211 | 38 |
| 23rd Mar 2026 (Mon) | 10.248 | 10.248 | 10.15 | 10.204 | 1,109 |
| 20th Mar 2026 (Fri) | 10.248 | 10.248 | 10.244 | 10.201 | 2,999 |
| 19th Mar 2026 (Thu) | 10.248 | 10.248 | 10.238 | 10.195 | 2,488 |
| 18th Mar 2026 (Wed) | 10.248 | 10.248 | 10.214 | 10.177 | 163 |
| 17th Mar 2026 (Tue) | 10.25 | 10.25 | 10.164 | 10.203 | 300 |
| 16th Mar 2026 (Mon) | 10.116 | 10.25 | 10.116 | 10.182 | 1,053 |
| 13th Mar 2026 (Fri) | 10.25 | 10.25 | 10.144 | 10.159 | 399 |
| 12th Mar 2026 (Thu) | 10.144 | 10.144 | 10.144 | 10.184 | 85 |
| 11th Mar 2026 (Wed) | 10.238 | 10.238 | 10.16 | 10.225 | 611 |
| 10th Mar 2026 (Tue) | 10.24 | 10.24 | 10.24 | 10.248 | 30 |
| 9th Mar 2026 (Mon) | 10.272 | 10.272 | 10.144 | 10.198 | 5,514 |
| 6th Mar 2026 (Fri) | 10.25 | 10.264 | 10.25 | 10.239 | 3,462 |
| 5th Mar 2026 (Thu) | 10.176 | 10.176 | 10.176 | 10.196 | 104 |
| 4th Mar 2026 (Wed) | 10.213 | 10.226 | 10.213 | 10.226 | 0 |
| 3rd Mar 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.213 | 990 |
| 2nd Mar 2026 (Mon) | 10.33 | 10.33 | 10.33 | 10.232 | 860 |
| 27th Feb 2026 (Fri) | 10.178 | 10.252 | 10.178 | 10.238 | 5,217 |
| 26th Feb 2026 (Thu) | 10.226 | 10.23 | 10.226 | 10.225 | 1,137 |
| 25th Feb 2026 (Wed) | 10.236 | 10.24 | 10.234 | 10.22 | 5,205 |
| 24th Feb 2026 (Tue) | 10.20 | 10.20 | 10.20 | 10.20 | 26 |
| 23rd Feb 2026 (Mon) | 10.254 | 10.254 | 10.254 | 10.241 | 277 |
| 20th Feb 2026 (Fri) | 10.238 | 10.238 | 10.206 | 10.209 | 2,896 |
| 19th Feb 2026 (Thu) | 10.211 | 10.233 | 10.211 | 10.233 | 0 |
| 18th Feb 2026 (Wed) | 10.238 | 10.238 | 10.238 | 10.211 | 5 |
| 17th Feb 2026 (Tue) | 10.13 | 10.236 | 10.13 | 10.231 | 1,053 |
| 16th Feb 2026 (Mon) | 10.228 | 10.228 | 10.228 | 10.22 | 175 |
| 13th Feb 2026 (Fri) | 10.232 | 10.25 | 10.232 | 10.212 | 1,370 |
| 12th Feb 2026 (Thu) | 10.239 | 10.239 | 10.212 | 10.212 | 0 |
| 11th Feb 2026 (Wed) | 10.25 | 10.272 | 10.122 | 10.239 | 3,772 |
| 10th Feb 2026 (Tue) | 10.245 | 10.298 | 10.245 | 10.298 | 1 |
| 9th Feb 2026 (Mon) | 10.326 | 10.326 | 10.254 | 10.245 | 844 |
| 6th Feb 2026 (Fri) | 10.238 | 10.246 | 10.192 | 10.238 | 1,519 |
| 5th Feb 2026 (Thu) | 10.158 | 10.228 | 10.158 | 10.225 | 914 |