| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.238 | 10.246 | 10.192 | 10.238 | 1,519 |
| 5th Feb 2026 (Thu) | 10.158 | 10.228 | 10.158 | 10.225 | 914 |
| 4th Feb 2026 (Wed) | 10.272 | 10.302 | 10.272 | 10.274 | 39 |
| 3rd Feb 2026 (Tue) | 10.26 | 10.26 | 10.206 | 10.257 | 4,525 |
| 2nd Feb 2026 (Mon) | 10.173 | 10.203 | 10.173 | 10.203 | 20 |
| 30th Jan 2026 (Fri) | 10.176 | 10.20 | 10.176 | 10.173 | 2,119 |
| 29th Jan 2026 (Thu) | 10.178 | 10.178 | 10.153 | 10.153 | 2 |
| 28th Jan 2026 (Wed) | 10.176 | 10.176 | 10.142 | 10.178 | 1,148 |
| 27th Jan 2026 (Tue) | 10.15 | 10.168 | 10.15 | 10.142 | 856 |
| 26th Jan 2026 (Mon) | 10.10 | 10.234 | 10.07 | 10.114 | 1,841 |
| 23rd Jan 2026 (Fri) | 10.152 | 10.20 | 10.152 | 10.166 | 5,787 |
| 22nd Jan 2026 (Thu) | 10.166 | 10.264 | 10.078 | 10.079 | 2,857 |
| 21st Jan 2026 (Wed) | 10.162 | 10.18 | 10.162 | 10.188 | 1,648 |
| 20th Jan 2026 (Tue) | 10.15 | 10.15 | 10.15 | 10.19 | 1,613 |
| 19th Jan 2026 (Mon) | 10.30 | 10.30 | 10.118 | 10.202 | 3,654 |
| 16th Jan 2026 (Fri) | 10.154 | 10.223 | 10.154 | 10.223 | 0 |
| 15th Jan 2026 (Thu) | 10.426 | 10.426 | 10.21 | 10.154 | 160 |
| 14th Jan 2026 (Wed) | 10.612 | 10.612 | 10.612 | 10.598 | 720 |
| 13th Jan 2026 (Tue) | 10.527 | 10.527 | 10.527 | 10.527 | 0 |