| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 2.75p | Ordinary |
16:23:51 - 29-May-25 |
| Unknown* | 287,230 | 2.5156p | Ordinary |
13:06:59 - 29-May-25 |
| Sell* | 35,612 | 2.548p | Ordinary |
12:20:55 - 29-May-25 |
| Sell* | 7,659 | 2.605p | Ordinary |
14:38:54 - 28-May-25 |
| Buy* | 10,000 | 2.90p | Ordinary |
12:31:27 - 28-May-25 |
| Buy* | 533 | 2.815p | Ordinary |
08:48:18 - 28-May-25 |
| Buy* | 5,000 | 2.815p | Ordinary |
16:29:52 - 27-May-25 |
| Buy* | 17,430 | 2.80p | Ordinary |
16:23:11 - 27-May-25 |
| Sell* | 27,294 | 2.603p | Ordinary |
12:51:20 - 27-May-25 |
| Buy* | 5,000 | 2.82p | Ordinary |
12:15:16 - 27-May-25 |
| Sell* | 20,226 | 2.603p | Ordinary |
12:01:56 - 27-May-25 |
| Buy* | 5,000 | 2.825p | Ordinary |
09:05:18 - 27-May-25 |
| Sell* | 224,976 | 2.60p | Ordinary |
08:11:55 - 27-May-25 |
| Sell* | 7,792 | 2.60p | Ordinary |
08:07:08 - 27-May-25 |
| Sell* | 40,000 | 2.605p | Ordinary |
08:05:05 - 27-May-25 |
| Sell* | 5,300 | 2.605p | Ordinary |
08:04:29 - 27-May-25 |
| Sell* | 50,000 | 2.70p | Ordinary |
08:03:55 - 27-May-25 |
| Unknown* | 2,000,000 | 2.80p | Negotiated Trade |
16:37:19 - 23-May-25 |
| Unknown* | 353,982 | 2.825p | Ordinary |
16:09:28 - 23-May-25 |
| Sell* | 165,938 | 2.70p | Ordinary |
16:07:24 - 23-May-25 |
| Sell* | 2,072 | 2.70p | Ordinary |
16:05:53 - 23-May-25 |
| Sell* | 50,000 | 2.70p | Ordinary |
15:33:24 - 23-May-25 |
| Buy* | 5,000 | 2.83p | Ordinary |
15:14:51 - 23-May-25 |
| Sell* | 121,425 | 2.70p | Ordinary |
15:00:58 - 23-May-25 |
| Buy* | 100,000 | 2.84p | Ordinary |
14:44:31 - 23-May-25 |
| Sell* | 19,310 | 2.70p | Ordinary |
14:42:25 - 23-May-25 |
| Unknown* | 230,000 | 2.87p | Ordinary |
14:38:18 - 23-May-25 |
| Buy* | 47,609 | 2.87p | Ordinary |
14:28:01 - 23-May-25 |
| Buy* | 85,104 | 2.87p | Ordinary |
14:26:53 - 23-May-25 |
| Unknown* | 305,595 | 2.87p | Ordinary |
14:14:59 - 23-May-25 |
| Sell* | 100,000 | 2.725p | Ordinary |
14:11:04 - 23-May-25 |
| Buy* | 79,446 | 2.89p | Ordinary |
14:04:12 - 23-May-25 |
| Buy* | 6,782 | 2.89p | Ordinary |
14:02:51 - 23-May-25 |
| Buy* | 11,835 | 2.89p | Ordinary |
13:57:17 - 23-May-25 |
| Buy* | 50,000 | 2.89p | Ordinary |
13:56:49 - 23-May-25 |
| Buy* | 2,072 | 2.895p | Ordinary |
13:55:23 - 23-May-25 |
| Buy* | 25,485 | 2.896p | Ordinary |
13:55:05 - 23-May-25 |
| Buy* | 16,852 | 2.896p | Ordinary |
13:54:15 - 23-May-25 |
| Buy* | 5,172 | 2.896p | Ordinary |
13:53:55 - 23-May-25 |
| Buy* | 10,000 | 2.896p | Ordinary |
13:49:29 - 23-May-25 |
| Buy* | 27,294 | 2.898p | Ordinary |
13:44:59 - 23-May-25 |
| Buy* | 30,000 | 2.888p | Ordinary |
13:41:42 - 23-May-25 |
| Buy* | 2,207 | 2.85p | Ordinary |
13:40:32 - 23-May-25 |
| Buy* | 50,000 | 2.835p | Ordinary |
13:38:02 - 23-May-25 |
| Buy* | 100,000 | 2.835p | Ordinary |
13:37:27 - 23-May-25 |
| Buy* | 100,000 | 2.835p | Ordinary |
13:36:12 - 23-May-25 |
| Buy* | 103,092 | 2.835p | Ordinary |
13:34:22 - 23-May-25 |
| Buy* | 175,774 | 2.84p | Ordinary |
13:33:49 - 23-May-25 |
| Buy* | 100,000 | 2.84p | Ordinary |
13:33:19 - 23-May-25 |
| Buy* | 19,310 | 2.85p | Ordinary |
13:31:25 - 23-May-25 |
| Buy* | 100,000 | 2.85p | Ordinary |
13:30:44 - 23-May-25 |
| Unknown* | 488,500 | 2.60p | Negotiated Trade |
13:24:34 - 23-May-25 |
| Buy* | 105,123 | 2.85p | Ordinary |
13:24:28 - 23-May-25 |
| Buy* | 165,938 | 2.80p | Ordinary |
13:23:29 - 23-May-25 |
| Sell* | 200,000 | 2.60p | Ordinary |
16:33:28 - 22-May-25 |
| Buy* | 7,777 | 2.78p | Ordinary |
15:57:19 - 22-May-25 |
| Sell* | 100,000 | 2.60p | Ordinary |
15:52:41 - 22-May-25 |
| Buy* | 50,000 | 2.78p | Ordinary |
15:52:21 - 22-May-25 |
| Unknown* | 299,920 | 2.68p | Ordinary |
14:12:07 - 22-May-25 |
| Buy* | 35,649 | 2.78p | Ordinary |
12:13:55 - 22-May-25 |
| Buy* | 35,662 | 2.79p | Ordinary |
10:26:16 - 22-May-25 |
| Buy* | 17,634 | 2.79p | Ordinary |
09:52:56 - 22-May-25 |
| Buy* | 95,993 | 2.79p | Ordinary |
09:36:19 - 22-May-25 |
| Buy* | 5,000 | 2.79p | Ordinary |
08:51:20 - 22-May-25 |
| Sell* | 100,000 | 2.60p | Ordinary |
08:49:07 - 22-May-25 |
| Buy* | 65,556 | 2.80p | Ordinary |
08:47:40 - 22-May-25 |
| Buy* | 5,000 | 2.87p | Ordinary |
08:44:39 - 22-May-25 |
| Sell* | 100,000 | 2.60p | Ordinary |
08:35:05 - 22-May-25 |
| Buy* | 5,000 | 2.84p | Ordinary |
08:32:50 - 22-May-25 |
| Sell* | 2,500 | 2.5156p | Ordinary |
08:22:07 - 22-May-25 |
| Buy* | 200,000 | 2.70p | Ordinary |
08:01:19 - 22-May-25 |
| Buy* | 19,413 | 2.694p | Ordinary |
08:00:31 - 22-May-25 |
| Buy* | 14,513 | 2.694p | Ordinary |
16:19:43 - 21-May-25 |
| Buy* | 36,861 | 2.694p | Ordinary |
15:37:44 - 21-May-25 |
| Buy* | 46,542 | 2.688p | Ordinary |
14:41:38 - 21-May-25 |
| Buy* | 50,000 | 2.68p | Ordinary |
14:23:50 - 21-May-25 |
| Buy* | 95,030 | 2.64p | Ordinary |
12:06:31 - 21-May-25 |
| Buy* | 200,000 | 2.60p | Ordinary |
12:00:00 - 21-May-25 |
| Buy* | 172,025 | 2.635p | Ordinary |
11:59:29 - 21-May-25 |
| Buy* | 37,761 | 2.635p | Ordinary |
09:57:56 - 21-May-25 |
| Buy* | 50,116 | 2.586p | Ordinary |
09:09:43 - 21-May-25 |
| Buy* | 10,000 | 2.586p | Ordinary |
14:47:00 - 20-May-25 |
| Buy* | 55,000 | 2.586p | Ordinary |
14:17:37 - 20-May-25 |
| Buy* | 170,000 | 2.62p | Ordinary |
14:13:34 - 20-May-25 |
| Buy* | 5,000 | 2.64p | Ordinary |
11:16:40 - 20-May-25 |
| Sell* | 25,000 | 2.455p | Ordinary |
10:21:45 - 20-May-25 |
| Sell* | 500 | 2.455p | Ordinary |
10:06:05 - 20-May-25 |
| Buy* | 5,000 | 2.64p | Ordinary |
09:38:46 - 20-May-25 |
| Sell* | 20,478 | 2.50p | Ordinary |
08:54:47 - 20-May-25 |
| Buy* | 27,476 | 2.64p | Ordinary |
08:10:43 - 20-May-25 |
| Buy* | 10,000 | 2.64p | Ordinary |
14:08:00 - 19-May-25 |
| Buy* | 5,000 | 2.648p | Ordinary |
11:11:18 - 19-May-25 |
| Sell* | 40,000 | 2.564p | Ordinary |
09:45:49 - 19-May-25 |
| Buy* | 5,000 | 2.699p | Ordinary |
08:29:56 - 19-May-25 |
| Sell* | 100,000 | 2.566p | Ordinary |
08:08:33 - 19-May-25 |
| Buy* | 5,000 | 2.70p | Ordinary |
15:55:24 - 16-May-25 |
| Sell* | 3,921 | 2.566p | Ordinary |
15:21:06 - 16-May-25 |
| Buy* | 21,200 | 2.715p | Ordinary |
12:05:35 - 16-May-25 |
| Buy* | 5,000 | 2.715p | Ordinary |
08:34:52 - 16-May-25 |
| Buy* | 220,000 | 2.74p | Ordinary |
15:41:07 - 15-May-25 |
| Sell* | 220,000 | 2.555p | Ordinary |
15:40:01 - 15-May-25 |
| Buy* | 50,000 | 2.74p | Ordinary |
15:26:52 - 15-May-25 |
| Buy* | 5,000 | 2.74p | Ordinary |
15:15:19 - 15-May-25 |
| Sell* | 80,000 | 2.564p | Ordinary |
15:13:02 - 15-May-25 |
| Buy* | 154,191 | 2.60p | Ordinary |
14:35:17 - 15-May-25 |
| Buy* | 5,000 | 2.792p | Ordinary |
10:06:24 - 15-May-25 |
| Sell* | 800 | 2.564p | Ordinary |
09:50:24 - 15-May-25 |
| Buy* | 28,531 | 2.60p | Ordinary |
08:24:10 - 15-May-25 |
| Buy* | 187,937 | 2.677p | Ordinary |
15:07:16 - 14-May-25 |
| Buy* | 49,820 | 2.78p | Ordinary |
09:55:08 - 14-May-25 |
| Buy* | 100,000 | 2.65p | Ordinary |
08:16:52 - 14-May-25 |
| Buy* | 100,000 | 2.79p | Ordinary |
16:26:57 - 13-May-25 |
| Buy* | 16,500 | 2.792p | Ordinary |
08:08:43 - 13-May-25 |
| Unknown* | 300,000 | 2.65p | Ordinary |
15:53:05 - 12-May-25 |
| Unknown* | 350,000 | 2.73p | Ordinary |
15:52:30 - 12-May-25 |
| Buy* | 73,045 | 2.73p | Ordinary |
13:24:10 - 12-May-25 |
| Buy* | 3,225 | 2.73p | Ordinary |
09:47:30 - 12-May-25 |
| Buy* | 100,000 | 2.633p | Ordinary |
09:36:10 - 12-May-25 |
| Buy* | 100,000 | 2.633p | Ordinary |
09:32:28 - 12-May-25 |
| Buy* | 75,000 | 2.62p | Ordinary |
08:42:55 - 12-May-25 |
| Buy* | 15,000 | 2.747p | Ordinary |
08:11:13 - 12-May-25 |
| Unknown* | 400,000 | 2.80p | Ordinary |
16:35:00 - 09-May-25 |
| Sell* | 19,541 | 2.62p | Ordinary |
15:56:47 - 09-May-25 |
| Buy* | 12,747 | 2.82p | Ordinary |
10:28:10 - 09-May-25 |
| Sell* | 26,685 | 2.605p | Ordinary |
10:25:44 - 09-May-25 |
| Buy* | 28,531 | 2.79p | Ordinary |
13:36:55 - 08-May-25 |
| Buy* | 50,000 | 2.746p | Ordinary |
12:48:15 - 08-May-25 |
| Buy* | 5,000 | 2.746p | Ordinary |
11:19:09 - 08-May-25 |
| Sell* | 18 | 2.40p | Ordinary |
11:17:39 - 08-May-25 |
| Buy* | 17 | 2.90p | Ordinary |
11:16:13 - 08-May-25 |
| Buy* | 17,333 | 2.746p | Ordinary |
10:31:28 - 08-May-25 |
| Buy* | 75,000 | 2.747p | Ordinary |
16:09:42 - 07-May-25 |
| Sell* | 5 | 2.40p | Ordinary |
15:46:51 - 07-May-25 |
| Buy* | 35,968 | 2.747p | Ordinary |
12:53:42 - 07-May-25 |
| Buy* | 1,010 | 2.747p | Ordinary |
11:38:08 - 07-May-25 |
| Buy* | 10,000 | 2.747p | Ordinary |
11:16:48 - 07-May-25 |
| Unknown* | 310,000 | 2.40p | Ordinary |
09:16:19 - 07-May-25 |
| Buy* | 5,460 | 2.747p | Ordinary |
09:16:01 - 07-May-25 |
| Sell* | 78,437 | 2.60p | Ordinary |
08:02:17 - 07-May-25 |
| Buy* | 5,000 | 2.84p | Ordinary |
10:17:25 - 06-May-25 |
| Sell* | 100,000 | 2.59p | Ordinary |
09:50:33 - 06-May-25 |
| Buy* | 34 | 2.90p | Ordinary |
08:40:11 - 06-May-25 |
| Sell* | 24,400 | 2.59p | Ordinary |
16:28:24 - 02-May-25 |
| Sell* | 39,072 | 2.59p | Ordinary |
15:08:03 - 02-May-25 |
| Buy* | 5,000 | 2.84p | Ordinary |
12:13:05 - 02-May-25 |
| Sell* | 12,062 | 2.59p | Ordinary |
12:09:53 - 02-May-25 |
| Sell* | 15,850 | 2.58p | Ordinary |
09:47:40 - 02-May-25 |
| Buy* | 17,429 | 2.84p | Ordinary |
08:28:17 - 02-May-25 |
| Buy* | 52,552 | 2.84p | Ordinary |
16:21:31 - 01-May-25 |
| Buy* | 72,626 | 2.749p | Ordinary |
15:52:42 - 01-May-25 |
| Buy* | 10,000 | 2.749p | Ordinary |
14:35:13 - 01-May-25 |
| Sell* | 100,000 | 2.5221p | Ordinary |
14:14:54 - 01-May-25 |
| Buy* | 35,868 | 2.788p | Ordinary |
10:32:18 - 01-May-25 |
| Buy* | 36,051 | 2.749p | Ordinary |
09:35:40 - 01-May-25 |
| Buy* | 10,000 | 2.749p | Ordinary |
08:31:36 - 01-May-25 |
| Sell* | 50,000 | 2.52p | Ordinary |
08:28:52 - 01-May-25 |
| Buy* | 10,000 | 2.78p | Ordinary |
08:04:09 - 01-May-25 |
| Buy* | 5,000 | 2.88p | Ordinary |
14:20:44 - 30-Apr-25 |
| Buy* | 151,586 | 2.90p | Ordinary |
12:00:52 - 30-Apr-25 |
| Buy* | 68,964 | 2.895p | Ordinary |
11:27:10 - 30-Apr-25 |
| Buy* | 17,271 | 2.895p | Ordinary |
10:17:58 - 30-Apr-25 |
| Buy* | 5,000 | 2.895p | Ordinary |
10:03:14 - 30-Apr-25 |
| Sell* | 10,000 | 2.751p | Ordinary |
09:47:26 - 30-Apr-25 |
| Buy* | 5,000 | 2.90p | Ordinary |
09:38:56 - 30-Apr-25 |
| Sell* | 2,431 | 2.751p | Ordinary |
09:38:02 - 30-Apr-25 |
| Unknown* | 195,477 | 2.72p | Ordinary |
09:22:14 - 30-Apr-25 |
| Sell* | 195,247 | 2.72p | Ordinary |
09:22:14 - 30-Apr-25 |
| Unknown* | -195,247 | 2.72p | Ordinary Correction |
09:22:14 - 30-Apr-25 |
| Sell* | 197,111 | 2.70p | Ordinary |
09:22:02 - 30-Apr-25 |
| Buy* | 1,391 | 2.95p | Ordinary |
08:43:29 - 30-Apr-25 |
| Buy* | 3,206 | 2.90p | Ordinary |
08:35:08 - 30-Apr-25 |
| Buy* | 5,000 | 2.95p | Ordinary |
16:23:00 - 29-Apr-25 |
| Unknown* | 50,000 | 2.85p | Ordinary |
16:00:29 - 29-Apr-25 |
| Unknown* | 351,336 | 2.844p | Ordinary |
15:17:42 - 29-Apr-25 |
| Buy* | 5,000 | 2.844p | Ordinary |
14:12:32 - 29-Apr-25 |
| Buy* | 130,000 | 2.80p | Ordinary |
13:50:26 - 29-Apr-25 |
| Buy* | 34,790 | 2.84p | Ordinary |
11:04:29 - 29-Apr-25 |
| Buy* | 71,181 | 2.80475p | Ordinary |
09:33:24 - 29-Apr-25 |
| Buy* | 35,227 | 2.80475p | Ordinary |
09:07:52 - 29-Apr-25 |
| Buy* | 110,000 | 2.80p | Ordinary |
08:45:23 - 29-Apr-25 |
| Buy* | 5,000 | 2.80475p | Ordinary |
11:00:26 - 28-Apr-25 |
| Sell* | 38,363 | 2.6555p | Ordinary |
10:19:23 - 28-Apr-25 |
| Buy* | 5,000 | 2.80475p | Ordinary |
09:40:50 - 28-Apr-25 |
| Sell* | 50,000 | 2.6555p | Ordinary |
09:24:34 - 28-Apr-25 |
| Sell* | 1,402 | 2.6555p | Ordinary |
08:57:34 - 28-Apr-25 |
| Buy* | 150,000 | 2.784p | Ordinary |
08:00:25 - 28-Apr-25 |
| Buy* | 7,500 | 2.784p | Ordinary |
09:58:21 - 25-Apr-25 |
| Buy* | 72,784 | 2.785p | Ordinary |
08:53:26 - 25-Apr-25 |
| Buy* | 35,477 | 2.785p | Ordinary |
08:13:18 - 25-Apr-25 |
| Buy* | 53,430 | 2.785p | Ordinary |
15:26:31 - 24-Apr-25 |
| Buy* | 5 | 2.90p | Ordinary |
14:10:41 - 24-Apr-25 |
| Buy* | 65,000 | 2.79p | Ordinary |
13:06:25 - 24-Apr-25 |
| Buy* | 1,100 | 2.80p | Ordinary |
13:04:51 - 24-Apr-25 |
| Buy* | 5,000 | 2.79p | Ordinary |
11:35:59 - 24-Apr-25 |
| Sell* | 100,000 | 2.652p | Ordinary |
10:56:28 - 24-Apr-25 |
| Sell* | 191,222 | 2.6166p | Ordinary |
09:42:10 - 24-Apr-25 |
| Sell* | 12,500 | 2.79p | Ordinary |
16:18:04 - 23-Apr-25 |
| Sell* | 11,000 | 2.652p | Ordinary |
15:51:00 - 23-Apr-25 |
| Sell* | 10,000 | 2.79p | Ordinary |
14:09:44 - 23-Apr-25 |
| Sell* | 5,557 | 2.652p | Ordinary |
13:31:00 - 23-Apr-25 |