| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 2.44p | Ordinary |
16:29:49 - 05-Mar-26 |
| Sell* | 62 | 2.20p | Ordinary |
15:18:58 - 05-Mar-26 |
| Sell* | 9,798 | 2.2166p | Ordinary |
12:38:57 - 05-Mar-26 |
| Sell* | 200 | 2.20p | Ordinary |
10:21:49 - 05-Mar-26 |
| Buy* | 211 | 2.70p | Ordinary |
09:55:42 - 05-Mar-26 |
| Buy* | 35 | 2.70p | Ordinary |
09:30:18 - 05-Mar-26 |
| Unknown* | 2,448 | 2.45p | Ordinary |
08:57:30 - 05-Mar-26 |
| Buy* | 5,000 | 2.388p | Ordinary |
16:26:14 - 04-Mar-26 |
| Buy* | 15,000 | 2.40p | Ordinary |
15:56:03 - 04-Mar-26 |
| Sell* | 40,000 | 2.2166p | Ordinary |
15:52:56 - 04-Mar-26 |
| Buy* | 1,120 | 2.50p | Ordinary |
13:33:24 - 04-Mar-26 |
| Buy* | 43,631 | 2.388p | Ordinary |
11:50:56 - 04-Mar-26 |
| Sell* | 9 | 2.20p | Ordinary |
11:47:25 - 04-Mar-26 |
| Buy* | 33,486 | 2.389p | Ordinary |
10:46:51 - 04-Mar-26 |
| Buy* | 400 | 2.50p | Ordinary |
10:20:26 - 04-Mar-26 |
| Buy* | 200 | 2.50p | Ordinary |
10:12:20 - 04-Mar-26 |
| Buy* | 10,062 | 2.39p | Ordinary |
09:56:28 - 04-Mar-26 |
| Buy* | 10,293 | 2.39p | Ordinary |
09:51:40 - 04-Mar-26 |
| Buy* | 4,918 | 2.40p | Ordinary |
09:35:52 - 04-Mar-26 |
| Buy* | 6,250 | 2.40p | Ordinary |
08:55:18 - 04-Mar-26 |
| Sell* | 23,044 | 2.20p | Ordinary |
08:43:20 - 04-Mar-26 |
| Sell* | 25,127 | 2.20p | Ordinary |
15:54:13 - 03-Mar-26 |
| Sell* | 40,645 | 2.20p | Ordinary |
15:41:56 - 03-Mar-26 |
| Sell* | 22,000 | 2.201p | Ordinary |
14:38:34 - 03-Mar-26 |
| Unknown* | 2,166 | 2.45p | Ordinary |
13:48:50 - 03-Mar-26 |
| Buy* | 92 | 2.70p | Ordinary |
13:35:53 - 03-Mar-26 |
| Sell* | 92,590 | 2.47p | Ordinary |
13:17:01 - 03-Mar-26 |
| Sell* | 37,618 | 2.312p | Ordinary |
13:09:23 - 03-Mar-26 |
| Sell* | 120,584 | 2.48p | Ordinary |
12:41:01 - 03-Mar-26 |
| Sell* | 45,000 | 2.49p | Ordinary |
12:23:19 - 03-Mar-26 |
| Buy* | 45,000 | 2.51p | Ordinary |
12:23:16 - 03-Mar-26 |
| Sell* | 50,000 | 2.409p | Ordinary |
12:19:02 - 03-Mar-26 |
| Unknown* | 5,000 | 2.55p | Ordinary |
12:12:59 - 03-Mar-26 |
| Buy* | 2,639 | 2.58p | Ordinary |
12:05:03 - 03-Mar-26 |
| Buy* | 18,197 | 2.599p | Ordinary |
12:01:48 - 03-Mar-26 |
| Buy* | 51,164 | 2.6249p | Ordinary |
11:57:22 - 03-Mar-26 |
| Sell* | 150,000 | 2.4575p | Ordinary |
11:56:54 - 03-Mar-26 |
| Unknown* | 250,000 | 2.50p | Ordinary |
11:55:37 - 03-Mar-26 |
| Buy* | 10,000 | 2.649p | Ordinary |
11:23:04 - 03-Mar-26 |
| Buy* | 37,618 | 2.649p | Ordinary |
11:20:14 - 03-Mar-26 |
| Buy* | 100,000 | 2.70p | Ordinary |
11:16:31 - 03-Mar-26 |
| Buy* | 100,000 | 2.65p | Ordinary |
11:14:52 - 03-Mar-26 |
| Buy* | 40,645 | 2.64p | Ordinary |
11:14:45 - 03-Mar-26 |
| Buy* | 100,000 | 2.58p | Ordinary |
11:14:23 - 03-Mar-26 |
| Buy* | 20,000 | 2.60p | Ordinary |
11:14:18 - 03-Mar-26 |
| Buy* | 2,885 | 2.60p | Ordinary |
11:14:09 - 03-Mar-26 |
| Sell* | 100,000 | 2.34p | Ordinary |
11:09:42 - 03-Mar-26 |
| Sell* | 250,000 | 2.175p | Ordinary |
09:28:29 - 03-Mar-26 |
| Buy* | 4 | 2.40p | Ordinary |
08:30:24 - 03-Mar-26 |
| Buy* | 31,585 | 2.34p | Ordinary |
16:28:13 - 02-Mar-26 |
| Sell* | 40,000 | 2.249p | Ordinary |
16:24:11 - 02-Mar-26 |
| Unknown* | 296,000 | 2.40p | Ordinary |
15:40:55 - 02-Mar-26 |
| Unknown* | 160,000 | 2.25p | Ordinary |
13:22:12 - 02-Mar-26 |
| Sell* | 22,612 | 2.125p | Ordinary |
12:35:53 - 02-Mar-26 |
| Buy* | 21,857 | 2.2875p | Ordinary |
12:06:17 - 02-Mar-26 |
| Buy* | 43,786 | 2.29p | Ordinary |
11:54:54 - 02-Mar-26 |
| Sell* | 22 | 2.10p | Ordinary |
11:42:14 - 02-Mar-26 |
| Buy* | 130,021 | 2.30p | Ordinary |
11:07:25 - 02-Mar-26 |
| Sell* | 77,349 | 2.109p | Ordinary |
10:27:48 - 02-Mar-26 |
| Sell* | 150 | 2.10p | Ordinary |
09:58:24 - 02-Mar-26 |
| Sell* | 235,459 | 2.125p | Ordinary |
09:46:14 - 02-Mar-26 |
| Sell* | 13,792 | 2.125p | Ordinary |
09:22:20 - 02-Mar-26 |
| Buy* | 125 | 2.40p | Ordinary |
09:15:41 - 02-Mar-26 |
| Buy* | 12 | 2.40p | Ordinary |
08:51:03 - 02-Mar-26 |
| Buy* | 25,127 | 2.35p | Ordinary |
08:46:25 - 02-Mar-26 |
| Buy* | 41 | 2.40p | Ordinary |
08:41:10 - 02-Mar-26 |
| Sell* | 30,000 | 2.21p | Ordinary |
16:19:13 - 27-Feb-26 |
| Buy* | 50,000 | 2.30p | Ordinary |
15:31:08 - 27-Feb-26 |
| Buy* | 22 | 2.40p | Ordinary |
13:45:47 - 27-Feb-26 |
| Sell* | 20 | 2.10p | Ordinary |
13:45:15 - 27-Feb-26 |
| Sell* | 32,092 | 2.125p | Ordinary |
13:39:07 - 27-Feb-26 |
| Unknown* | 5,000 | 2.25p | Ordinary |
12:19:13 - 27-Feb-26 |
| Sell* | 2,923 | 2.11p | Ordinary |
09:38:39 - 27-Feb-26 |
| Sell* | 3,506 | 2.11p | Ordinary |
09:38:06 - 27-Feb-26 |
| Unknown* | 44,222 | 2.25p | Ordinary |
08:02:13 - 27-Feb-26 |
| Unknown* | 500,000 | 2.20p | Ordinary |
16:25:47 - 26-Feb-26 |
| Buy* | 37,000 | 2.197p | Ordinary |
16:24:45 - 26-Feb-26 |
| Buy* | 22,214 | 2.197p | Ordinary |
16:21:46 - 26-Feb-26 |
| Buy* | 100,000 | 2.197p | Ordinary |
16:21:18 - 26-Feb-26 |
| Buy* | 60,000 | 2.175p | Ordinary |
16:15:23 - 26-Feb-26 |
| Buy* | 8,459 | 2.175p | Ordinary |
15:52:35 - 26-Feb-26 |
| Buy* | 5,000 | 2.175p | Ordinary |
15:37:14 - 26-Feb-26 |
| Buy* | 45,000 | 2.20p | Ordinary |
15:32:29 - 26-Feb-26 |
| Buy* | 22,758 | 2.197p | Ordinary |
15:28:30 - 26-Feb-26 |
| Sell* | 75,000 | 2.20p | Ordinary |
15:21:41 - 26-Feb-26 |
| Sell* | 45,000 | 2.20p | Ordinary |
15:20:21 - 26-Feb-26 |
| Unknown* | 500,100 | 2.055p | Ordinary |
13:55:04 - 26-Feb-26 |
| Buy* | 20 | 2.50p | Ordinary |
12:37:16 - 26-Feb-26 |
| Sell* | 43 | 2.10p | Ordinary |
12:36:54 - 26-Feb-26 |
| Sell* | 75,000 | 2.1751p | Ordinary |
10:24:10 - 26-Feb-26 |
| Buy* | 83,957 | 2.375p | Ordinary |
10:22:18 - 26-Feb-26 |
| Buy* | 2,000 | 2.50p | Ordinary |
07:49:56 - 26-Feb-26 |
| Sell* | 150,000 | 2.1751p | Ordinary |
16:09:18 - 25-Feb-26 |
| Sell* | 3,206 | 2.15p | Ordinary |
14:52:32 - 25-Feb-26 |
| Buy* | 35,630 | 2.40p | Ordinary |
14:42:34 - 25-Feb-26 |
| Sell* | 21,096 | 2.1751p | Ordinary |
13:32:19 - 25-Feb-26 |
| Sell* | 478 | 2.10p | Ordinary |
13:08:04 - 25-Feb-26 |
| Buy* | 41,666 | 2.40p | Ordinary |
12:49:56 - 25-Feb-26 |
| Buy* | 41,666 | 2.40p | Ordinary |
11:24:36 - 25-Feb-26 |
| Sell* | 130,000 | 2.1611p | Ordinary |
09:23:25 - 25-Feb-26 |
| Buy* | 2,500 | 2.40p | Ordinary |
09:22:07 - 25-Feb-26 |
| Sell* | 4,000 | 2.15p | Ordinary |
16:06:27 - 24-Feb-26 |
| Buy* | 411 | 2.50p | Ordinary |
10:06:47 - 24-Feb-26 |
| Buy* | 24,299 | 2.42p | Ordinary |
13:13:08 - 23-Feb-26 |
| Sell* | 10,000 | 2.155p | Ordinary |
13:09:00 - 23-Feb-26 |
| Sell* | 26,000 | 2.20p | Ordinary |
13:02:06 - 23-Feb-26 |
| Buy* | 10,000 | 2.50p | Ordinary |
12:50:16 - 23-Feb-26 |
| Buy* | 4,000 | 2.50p | Ordinary |
12:17:48 - 23-Feb-26 |
| Buy* | 30,401 | 2.488p | Ordinary |
09:18:18 - 23-Feb-26 |
| Buy* | 43,010 | 2.325p | Ordinary |
15:53:20 - 20-Feb-26 |
| Buy* | 21,096 | 2.325p | Ordinary |
14:16:30 - 20-Feb-26 |
| Buy* | 2,500 | 2.325p | Ordinary |
13:26:12 - 20-Feb-26 |
| Sell* | 1,000 | 2.20p | Ordinary |
12:58:45 - 20-Feb-26 |
| Unknown* | 500,000 | 2.27p | Ordinary |
15:56:21 - 19-Feb-26 |
| Buy* | 43 | 2.30p | Ordinary |
15:48:47 - 19-Feb-26 |
| Sell* | 282 | 2.10p | Ordinary |
15:48:24 - 19-Feb-26 |
| Sell* | 100,000 | 2.1275p | Ordinary |
14:55:26 - 19-Feb-26 |
| Buy* | 2,500 | 2.275p | Ordinary |
14:41:27 - 19-Feb-26 |
| Buy* | 282 | 2.30p | Ordinary |
14:40:55 - 19-Feb-26 |
| Sell* | 568 | 2.10p | Ordinary |
14:40:28 - 19-Feb-26 |
| Buy* | 50,000 | 2.25p | Ordinary |
14:35:34 - 19-Feb-26 |
| Buy* | 60 | 2.30p | Ordinary |
14:34:19 - 19-Feb-26 |
| Sell* | 11,000 | 2.10p | Ordinary |
14:32:14 - 19-Feb-26 |
| Sell* | 7 | 2.10p | Ordinary |
14:14:28 - 19-Feb-26 |
| Buy* | 4 | 2.30p | Ordinary |
14:11:58 - 19-Feb-26 |
| Buy* | 2,500 | 2.275p | Ordinary |
13:05:51 - 19-Feb-26 |
| Sell* | 2,072 | 2.1275p | Ordinary |
13:02:40 - 19-Feb-26 |
| Buy* | 93 | 2.30p | Ordinary |
12:28:32 - 19-Feb-26 |
| Buy* | 415 | 2.30p | Ordinary |
12:25:47 - 19-Feb-26 |
| Sell* | 474 | 2.10p | Ordinary |
12:25:21 - 19-Feb-26 |
| Sell* | 45,000 | 2.10p | Ordinary |
10:05:21 - 19-Feb-26 |
| Buy* | 99,000 | 2.25p | Ordinary |
16:24:38 - 18-Feb-26 |
| Buy* | 86 | 2.30p | Ordinary |
15:37:32 - 18-Feb-26 |
| Buy* | 86 | 2.30p | Ordinary |
15:33:40 - 18-Feb-26 |
| Buy* | 44,444 | 2.25p | Ordinary |
15:32:49 - 18-Feb-26 |
| Buy* | 5 | 2.30p | Ordinary |
15:21:56 - 18-Feb-26 |
| Buy* | 8 | 2.30p | Ordinary |
14:18:22 - 18-Feb-26 |
| Buy* | 5,000 | 2.2475p | Ordinary |
13:57:18 - 18-Feb-26 |
| Buy* | 44,493 | 2.2475p | Ordinary |
13:56:07 - 18-Feb-26 |
| Buy* | 31 | 2.30p | Ordinary |
11:35:49 - 18-Feb-26 |
| Buy* | 443 | 2.30p | Ordinary |
11:28:57 - 18-Feb-26 |
| Sell* | 441 | 2.10p | Ordinary |
11:28:21 - 18-Feb-26 |
| Sell* | 8,601 | 2.125p | Ordinary |
11:02:05 - 18-Feb-26 |
| Buy* | 435 | 2.30p | Ordinary |
08:30:28 - 18-Feb-26 |
| Buy* | 50,000 | 2.25p | Ordinary |
16:29:11 - 17-Feb-26 |
| Buy* | 50,000 | 2.25p | Ordinary |
16:24:36 - 17-Feb-26 |
| Sell* | 250,000 | 2.20p | Ordinary |
15:21:46 - 17-Feb-26 |
| Sell* | 60,914 | 2.203p | Ordinary |
15:20:43 - 17-Feb-26 |
| Buy* | 4 | 2.30p | Ordinary |
14:48:09 - 17-Feb-26 |
| Buy* | 126 | 2.30p | Ordinary |
14:47:52 - 17-Feb-26 |
| Buy* | 43,859 | 2.28p | Ordinary |
14:43:41 - 17-Feb-26 |
| Sell* | 30,158 | 2.203p | Ordinary |
14:03:31 - 17-Feb-26 |
| Buy* | 50,000 | 2.297p | Ordinary |
13:54:42 - 17-Feb-26 |
| Buy* | 80,000 | 2.265p | Ordinary |
13:54:21 - 17-Feb-26 |
| Buy* | 9,000 | 2.30p | Ordinary |
13:35:49 - 17-Feb-26 |
| Buy* | 44,150 | 2.265p | Ordinary |
13:24:17 - 17-Feb-26 |
| Buy* | 66,374 | 2.2599p | Ordinary |
13:11:07 - 17-Feb-26 |
| Buy* | 25,000 | 2.265p | Ordinary |
12:25:39 - 17-Feb-26 |
| Buy* | 42,478 | 2.34p | Ordinary |
12:16:10 - 17-Feb-26 |
| Unknown* | 800,000 | 2.05p | Negotiated Trade |
11:46:00 - 17-Feb-26 |
| Buy* | 7,612 | 2.50p | Ordinary |
09:45:03 - 17-Feb-26 |
| Sell* | 1,000 | 2.276p | Ordinary |
08:00:29 - 17-Feb-26 |
| Sell* | 98,000 | 2.276p | Ordinary |
15:48:04 - 16-Feb-26 |
| Buy* | 13,826 | 2.42p | Ordinary |
14:14:15 - 16-Feb-26 |
| Buy* | 5,000 | 2.425p | Ordinary |
14:02:33 - 16-Feb-26 |
| Sell* | 349 | 2.20p | Ordinary |
12:53:20 - 16-Feb-26 |
| Buy* | 18,031 | 2.4264p | Ordinary |
11:43:16 - 16-Feb-26 |
| Buy* | 50,000 | 2.425p | Ordinary |
10:55:23 - 16-Feb-26 |
| Sell* | 200,000 | 2.305p | Ordinary |
10:46:44 - 16-Feb-26 |
| Sell* | 22,211 | 2.305p | Ordinary |
08:33:49 - 16-Feb-26 |
| Sell* | 250,000 | 2.3001p | Ordinary |
08:06:20 - 16-Feb-26 |
| Buy* | 41,034 | 2.437p | Ordinary |
16:18:32 - 13-Feb-26 |
| Buy* | 20,106 | 2.437p | Ordinary |
15:05:03 - 13-Feb-26 |
| Sell* | 20,169 | 2.275p | Ordinary |
14:03:30 - 13-Feb-26 |
| Buy* | 2,500 | 2.44p | Ordinary |
10:19:42 - 13-Feb-26 |
| Sell* | 178 | 2.20p | Ordinary |
08:33:12 - 13-Feb-26 |
| Buy* | 83,333 | 2.40p | Ordinary |
08:07:45 - 13-Feb-26 |
| Buy* | 208,855 | 2.394p | Ordinary |
08:04:11 - 13-Feb-26 |
| Sell* | 684 | 2.20p | Ordinary |
15:16:24 - 12-Feb-26 |
| Sell* | 2,811 | 2.2567p | Ordinary |
13:57:03 - 12-Feb-26 |
| Buy* | 12,124 | 2.396p | Ordinary |
11:55:41 - 12-Feb-26 |
| Buy* | 2,500 | 2.40p | Ordinary |
11:49:46 - 12-Feb-26 |
| Sell* | 62,000 | 2.20p | Ordinary |
11:05:00 - 12-Feb-26 |
| Buy* | 8,771 | 2.40p | Ordinary |
10:26:11 - 12-Feb-26 |
| Sell* | 20,211 | 2.2567p | Ordinary |
08:03:16 - 12-Feb-26 |
| Buy* | 5,000 | 2.40p | Ordinary |
16:29:17 - 11-Feb-26 |
| Buy* | 171,240 | 2.394p | Ordinary |
16:12:04 - 11-Feb-26 |
| Buy* | 50,000 | 2.39p | Ordinary |
15:45:43 - 11-Feb-26 |
| Buy* | 42,735 | 2.34p | Ordinary |
14:27:28 - 11-Feb-26 |
| Buy* | 127,201 | 2.34p | Ordinary |
14:11:31 - 11-Feb-26 |
| Buy* | 250,000 | 2.35p | Ordinary |
13:31:57 - 11-Feb-26 |
| Buy* | 50,000 | 2.35p | Ordinary |
13:31:43 - 11-Feb-26 |
| Unknown* | 500,000 | 2.37p | Ordinary |
13:31:05 - 11-Feb-26 |
| Buy* | 212,361 | 2.35p | Ordinary |
13:22:32 - 11-Feb-26 |
| Sell* | 101,359 | 2.2333p | Ordinary |
13:14:02 - 11-Feb-26 |
| Buy* | 100 | 2.35p | Ordinary |
12:41:48 - 11-Feb-26 |
| Buy* | 100,000 | 2.35p | Ordinary |
12:24:44 - 11-Feb-26 |
| Sell* | 20,000 | 2.225p | Ordinary |
12:07:13 - 11-Feb-26 |
| Buy* | 100,000 | 2.33p | Ordinary |
11:44:35 - 11-Feb-26 |
| Buy* | 50,000 | 2.33p | Ordinary |
11:44:31 - 11-Feb-26 |