| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 158,730 | 3.149p | Ordinary |
15:36:49 - 05-Dec-25 |
| Sell* | 50,000 | 2.9111p | Ordinary |
15:28:07 - 05-Dec-25 |
| Buy* | 6,191 | 3.149p | Ordinary |
15:24:28 - 05-Dec-25 |
| Buy* | 30,000 | 3.125p | Ordinary |
14:52:17 - 05-Dec-25 |
| Sell* | 100,000 | 3.00p | Ordinary |
13:50:35 - 05-Dec-25 |
| Sell* | 100,000 | 3.02p | Ordinary |
13:49:20 - 05-Dec-25 |
| Sell* | 59,523 | 3.04p | Ordinary |
13:33:51 - 05-Dec-25 |
| Sell* | 162,183 | 3.0851p | Ordinary |
11:18:57 - 05-Dec-25 |
| Sell* | 31,950 | 3.0851p | Ordinary |
10:50:19 - 05-Dec-25 |
| Unknown* | 316,218 | 3.16p | Ordinary |
10:48:15 - 05-Dec-25 |
| Buy* | 50,000 | 3.14p | Ordinary |
10:27:17 - 05-Dec-25 |
| Buy* | 50,000 | 3.14p | Ordinary |
10:26:46 - 05-Dec-25 |
| Sell* | 85,000 | 3.00p | Ordinary |
09:45:02 - 05-Dec-25 |
| Unknown* | 202,593 | 3.10p | Ordinary |
09:44:31 - 05-Dec-25 |
| Sell* | 162,337 | 3.08p | Ordinary |
09:43:23 - 05-Dec-25 |
| Buy* | 306 | 3.16p | Ordinary |
08:36:07 - 05-Dec-25 |
| Unknown* | 50,000 | 3.10p | Ordinary |
08:18:02 - 05-Dec-25 |
| Unknown* | 32,129 | 3.10p | Ordinary |
08:14:57 - 05-Dec-25 |
| Sell* | 1,221 | 3.025p | Ordinary |
08:14:29 - 05-Dec-25 |
| Sell* | 15,000 | 3.00p | Ordinary |
08:00:35 - 05-Dec-25 |
| Sell* | 15,000 | 3.00p | Ordinary |
08:00:35 - 05-Dec-25 |
| Unknown* | 550,000 | 3.00p | Ordinary |
16:33:14 - 04-Dec-25 |
| Sell* | 66,599 | 3.02p | Ordinary |
15:51:43 - 04-Dec-25 |
| Sell* | 200,000 | 3.00p | Ordinary |
14:47:46 - 04-Dec-25 |
| Buy* | 900 | 3.122p | Ordinary |
13:44:25 - 04-Dec-25 |
| Buy* | 25,000 | 3.122p | Ordinary |
13:41:16 - 04-Dec-25 |
| Buy* | 100,000 | 3.122p | Ordinary |
13:39:52 - 04-Dec-25 |
| Buy* | 3,043 | 3.122p | Ordinary |
13:28:22 - 04-Dec-25 |
| Buy* | 50,000 | 3.122p | Ordinary |
13:16:12 - 04-Dec-25 |
| Buy* | 56,772 | 3.16p | Ordinary |
13:11:32 - 04-Dec-25 |
| Unknown* | 500,000 | 3.00p | Negotiated Trade |
12:40:13 - 04-Dec-25 |
| Buy* | 93,373 | 3.32p | Ordinary |
12:35:08 - 04-Dec-25 |
| Buy* | 7,000 | 3.32p | Ordinary |
12:27:38 - 04-Dec-25 |
| Unknown* | 1,000,000 | 3.30p | Ordinary |
11:17:15 - 04-Dec-25 |
| Sell* | 1,797 | 3.11p | Ordinary |
11:16:55 - 04-Dec-25 |
| Sell* | 85,000 | 3.11p | Ordinary |
10:34:17 - 04-Dec-25 |
| Sell* | 95,000 | 3.10p | Ordinary |
10:33:11 - 04-Dec-25 |
| Buy* | 76,036 | 3.28p | Ordinary |
10:32:06 - 04-Dec-25 |
| Buy* | 50,000 | 3.20p | Ordinary |
10:28:08 - 04-Dec-25 |
| Unknown* | 250,000 | 3.10p | Ordinary |
10:27:42 - 04-Dec-25 |
| Buy* | 156,097 | 3.198p | Ordinary |
10:27:42 - 04-Dec-25 |
| Buy* | 156,489 | 3.19p | Ordinary |
10:27:20 - 04-Dec-25 |
| Buy* | 79,174 | 3.15p | Ordinary |
10:25:04 - 04-Dec-25 |
| Unknown* | 250,000 | 3.10p | Ordinary |
10:23:29 - 04-Dec-25 |
| Buy* | 157,044 | 3.18p | Ordinary |
10:23:16 - 04-Dec-25 |
| Buy* | 23,683 | 3.15p | Ordinary |
10:23:13 - 04-Dec-25 |
| Buy* | 100,000 | 3.055p | Ordinary |
10:03:06 - 04-Dec-25 |
| Sell* | 100,000 | 3.00p | Ordinary |
10:01:13 - 04-Dec-25 |
| Buy* | 103,181 | 3.15p | Ordinary |
09:50:27 - 04-Dec-25 |
| Sell* | 50,252 | 3.024p | Ordinary |
09:34:53 - 04-Dec-25 |
| Buy* | 15,712 | 3.16p | Ordinary |
09:33:48 - 04-Dec-25 |
| Buy* | 5,000 | 3.1475p | Ordinary |
09:32:51 - 04-Dec-25 |
| Sell* | 49,999 | 3.024p | Ordinary |
09:30:10 - 04-Dec-25 |
| Buy* | 4,643 | 3.1475p | Ordinary |
09:27:49 - 04-Dec-25 |
| Buy* | 31,644 | 3.1475p | Ordinary |
09:12:51 - 04-Dec-25 |
| Sell* | 85,000 | 3.025p | Ordinary |
09:11:36 - 04-Dec-25 |
| Sell* | 100,000 | 3.00p | Ordinary |
09:05:53 - 04-Dec-25 |
| Buy* | 1,898 | 3.16p | Ordinary |
08:55:04 - 04-Dec-25 |
| Buy* | 150,000 | 3.16p | Ordinary |
08:39:03 - 04-Dec-25 |
| Sell* | 100,000 | 2.9999p | Ordinary |
08:21:36 - 04-Dec-25 |
| Sell* | 40,000 | 2.9999p | Ordinary |
08:09:14 - 04-Dec-25 |
| Sell* | 1,268 | 2.9999p | Ordinary |
08:01:44 - 04-Dec-25 |
| Sell* | 1,463 | 2.856p | Ordinary |
08:00:27 - 04-Dec-25 |
| Sell* | 20,000 | 2.856p | Ordinary |
16:23:00 - 03-Dec-25 |
| Unknown* | 50,000 | 3.00p | Ordinary |
15:32:26 - 03-Dec-25 |
| Sell* | 15,000 | 2.9999p | Ordinary |
15:14:41 - 03-Dec-25 |
| Sell* | 19,254 | 2.856p | Ordinary |
14:51:02 - 03-Dec-25 |
| Sell* | 99,044 | 2.86p | Ordinary |
14:50:38 - 03-Dec-25 |
| Buy* | 1,797 | 3.06p | Ordinary |
14:48:22 - 03-Dec-25 |
| Sell* | 885 | 2.856p | Ordinary |
13:16:03 - 03-Dec-25 |
| Sell* | 9,000 | 2.856p | Ordinary |
12:48:19 - 03-Dec-25 |
| Unknown* | 80,000 | 3.00p | Ordinary |
12:37:44 - 03-Dec-25 |
| Sell* | 400 | 2.855p | Ordinary |
12:28:19 - 03-Dec-25 |
| Sell* | 20,616 | 2.856p | Ordinary |
12:26:13 - 03-Dec-25 |
| Sell* | 10,000 | 2.855p | Ordinary |
11:33:21 - 03-Dec-25 |
| Buy* | 60,000 | 3.045p | Ordinary |
11:20:34 - 03-Dec-25 |
| Buy* | 50,000 | 3.06p | Ordinary |
11:08:46 - 03-Dec-25 |
| Sell* | 50,000 | 2.935p | Ordinary |
11:07:33 - 03-Dec-25 |
| Buy* | 163 | 3.06p | Ordinary |
11:00:15 - 03-Dec-25 |
| Buy* | 16,339 | 3.06p | Ordinary |
10:50:47 - 03-Dec-25 |
| Buy* | 13,792 | 3.06p | Ordinary |
10:49:22 - 03-Dec-25 |
| Sell* | 100,000 | 2.936p | Ordinary |
10:39:07 - 03-Dec-25 |
| Sell* | 85,000 | 3.0001p | Ordinary |
10:31:26 - 03-Dec-25 |
| Buy* | 5,000 | 3.164p | Ordinary |
10:13:38 - 03-Dec-25 |
| Buy* | 59,523 | 3.15p | Ordinary |
10:11:41 - 03-Dec-25 |
| Buy* | 62,911 | 3.164p | Ordinary |
10:10:25 - 03-Dec-25 |
| Sell* | 23,472 | 2.936p | Ordinary |
10:08:50 - 03-Dec-25 |
| Sell* | 200,000 | 2.90p | Ordinary |
10:08:47 - 03-Dec-25 |
| Sell* | 200,000 | 3.00p | Ordinary |
10:07:55 - 03-Dec-25 |
| Buy* | 100,000 | 2.994p | Ordinary |
10:06:34 - 03-Dec-25 |
| Buy* | 885 | 2.994p | Ordinary |
10:02:53 - 03-Dec-25 |
| Buy* | 25,000 | 2.988p | Ordinary |
10:00:29 - 03-Dec-25 |
| Buy* | 1,000 | 2.988p | Ordinary |
09:59:49 - 03-Dec-25 |
| Unknown* | 300,000 | 2.88p | Ordinary |
09:59:33 - 03-Dec-25 |
| Buy* | 67,069 | 2.982p | Ordinary |
09:59:11 - 03-Dec-25 |
| Unknown* | 500,000 | 2.97p | SI Trade |
09:37:25 - 03-Dec-25 |
| Unknown* | 336,500 | 2.97p | Ordinary |
09:36:38 - 03-Dec-25 |
| Buy* | 16,717 | 2.97p | Ordinary |
09:31:58 - 03-Dec-25 |
| Unknown* | 271,186 | 2.95p | Ordinary |
09:30:13 - 03-Dec-25 |
| Buy* | 100,000 | 2.90p | Ordinary |
09:24:14 - 03-Dec-25 |
| Buy* | 8,448 | 2.90p | Ordinary |
09:22:15 - 03-Dec-25 |
| Buy* | 3,982 | 2.90p | Ordinary |
09:19:55 - 03-Dec-25 |
| Buy* | 200,000 | 2.92p | Ordinary |
09:14:12 - 03-Dec-25 |
| Buy* | 43,333 | 2.90p | Ordinary |
09:08:34 - 03-Dec-25 |
| Buy* | 100,000 | 2.94p | Ordinary |
08:42:22 - 03-Dec-25 |
| Sell* | 200,000 | 2.70p | Ordinary |
08:38:32 - 03-Dec-25 |
| Buy* | 200,000 | 2.89p | Ordinary |
08:38:14 - 03-Dec-25 |
| Buy* | 30,000 | 2.85p | Ordinary |
08:35:55 - 03-Dec-25 |
| Unknown* | 294,710 | 2.70p | Ordinary |
08:06:39 - 03-Dec-25 |
| Buy* | 50,000 | 2.95p | Ordinary |
08:01:15 - 03-Dec-25 |
| Buy* | 23,472 | 2.782p | Ordinary |
08:00:20 - 03-Dec-25 |
| Buy* | 7,142 | 2.782p | Ordinary |
08:00:17 - 03-Dec-25 |
| Buy* | 85,000 | 2.80p | Ordinary |
08:00:09 - 03-Dec-25 |
| Sell* | 19,878 | 2.5555p | Ordinary |
08:00:07 - 03-Dec-25 |
| Sell* | 17,050 | 2.405p | Ordinary |
15:29:08 - 02-Dec-25 |
| Sell* | 20,000 | 2.40p | Ordinary |
11:37:43 - 02-Dec-25 |
| Buy* | 28,662 | 2.575p | Ordinary |
10:09:54 - 02-Dec-25 |
| Buy* | 17,567 | 2.59p | Ordinary |
09:31:00 - 02-Dec-25 |
| Sell* | 25,000 | 2.385p | Ordinary |
09:26:53 - 02-Dec-25 |
| Sell* | 20,000 | 2.385p | Ordinary |
09:13:36 - 02-Dec-25 |
| Buy* | 4,000 | 2.70p | Suspected BUY Trade |
09:00:25 - 02-Dec-25 |
| Sell* | 101,336 | 2.423p | Ordinary |
08:46:04 - 02-Dec-25 |
| Sell* | 147,208 | 2.433p | Ordinary |
08:45:40 - 02-Dec-25 |
| Sell* | 77,037 | 2.423p | Ordinary |
08:42:31 - 02-Dec-25 |
| Sell* | 103,930 | 2.425p | Ordinary |
08:41:39 - 02-Dec-25 |
| Buy* | 56,365 | 2.64p | Ordinary |
08:37:43 - 02-Dec-25 |
| Buy* | 18,714 | 2.64p | Ordinary |
08:32:41 - 02-Dec-25 |
| Buy* | 37,040 | 2.60p | Ordinary |
08:22:13 - 02-Dec-25 |
| Sell* | 200,000 | 2.422p | Ordinary |
08:16:35 - 02-Dec-25 |
| Buy* | 126,035 | 2.64p | Ordinary |
08:12:10 - 02-Dec-25 |
| Buy* | 142,857 | 2.62p | Ordinary |
08:11:01 - 02-Dec-25 |
| Buy* | 1,221 | 2.62p | Ordinary |
08:04:11 - 02-Dec-25 |
| Buy* | 65,000 | 2.80p | Suspected BUY Trade |
08:00:00 - 02-Dec-25 |
| Buy* | 50,000 | 2.64p | Ordinary |
16:29:33 - 01-Dec-25 |
| Sell* | 100,000 | 2.522p | Ordinary |
16:28:51 - 01-Dec-25 |
| Sell* | 50,000 | 2.6475p | Ordinary |
16:22:13 - 01-Dec-25 |
| Sell* | 25,880 | 2.55p | Ordinary |
16:19:09 - 01-Dec-25 |
| Sell* | 50,000 | 2.55p | Ordinary |
16:18:48 - 01-Dec-25 |
| Sell* | 130,230 | 2.55p | Ordinary |
14:49:27 - 01-Dec-25 |
| Buy* | 14,153 | 2.80p | Ordinary |
14:42:31 - 01-Dec-25 |
| Unknown* | 300,000 | 2.8155p | Ordinary |
13:02:24 - 01-Dec-25 |
| Unknown* | 1,000,000 | 2.6875p | Negotiated Trade |
12:45:15 - 01-Dec-25 |
| Buy* | 15,000 | 2.24p | Ordinary |
16:29:58 - 30-Jun-25 |
| Buy* | 15,000 | 2.24p | Ordinary |
16:29:32 - 30-Jun-25 |
| Buy* | 17,323 | 2.24p | Ordinary |
16:29:08 - 30-Jun-25 |
| Sell* | 80,000 | 2.00p | Ordinary |
16:18:19 - 30-Jun-25 |
| Buy* | 8,892 | 2.249p | Ordinary |
16:14:11 - 30-Jun-25 |
| Sell* | 50,000 | 2.00p | Ordinary |
16:12:24 - 30-Jun-25 |
| Buy* | 21,700 | 2.249p | Ordinary |
16:10:58 - 30-Jun-25 |
| Unknown* | 300,000 | 2.269p | Ordinary |
16:08:58 - 30-Jun-25 |
| Buy* | 10,000 | 2.249p | Ordinary |
15:48:48 - 30-Jun-25 |
| Sell* | 15,000 | 1.86p | Ordinary |
15:06:43 - 30-Jun-25 |
| Buy* | 50,285 | 2.275p | Ordinary |
13:55:05 - 30-Jun-25 |
| Sell* | 151,418 | 1.911p | Ordinary |
12:20:25 - 30-Jun-25 |
| Buy* | 174,674 | 2.29p | Ordinary |
09:26:21 - 30-Jun-25 |
| Sell* | 40,041 | 1.855p | Ordinary |
09:24:06 - 30-Jun-25 |
| Buy* | 4,267 | 2.25p | Ordinary |
08:44:13 - 30-Jun-25 |
| Buy* | 31,591 | 2.20p | Ordinary |
08:36:56 - 30-Jun-25 |
| Buy* | 40,000 | 2.20p | Suspected BUY Trade |
08:00:00 - 30-Jun-25 |
| Buy* | 25,000 | 2.20p | Ordinary |
15:53:22 - 27-Jun-25 |
| Sell* | 200,000 | 1.922p | Ordinary |
15:51:22 - 27-Jun-25 |
| Sell* | 300,000 | 1.95p | Ordinary |
15:50:10 - 27-Jun-25 |
| Sell* | 120,000 | 1.95p | Ordinary |
14:45:39 - 27-Jun-25 |
| Buy* | 25,000 | 2.275p | Ordinary |
12:49:58 - 27-Jun-25 |
| Buy* | 50,000 | 2.20p | Ordinary |
12:37:30 - 27-Jun-25 |
| Buy* | 52,491 | 2.20p | Ordinary |
12:14:24 - 27-Jun-25 |
| Buy* | 250,000 | 2.10p | Ordinary |
12:10:22 - 27-Jun-25 |
| Buy* | 50,000 | 2.10p | Ordinary |
11:49:46 - 27-Jun-25 |
| Buy* | 100,000 | 2.00p | Ordinary |
11:44:47 - 27-Jun-25 |
| Buy* | 50,000 | 2.00p | Ordinary |
11:44:42 - 27-Jun-25 |
| Buy* | 100,000 | 2.10p | Ordinary |
11:43:59 - 27-Jun-25 |
| Buy* | 100,000 | 2.097p | Ordinary |
11:41:42 - 27-Jun-25 |
| Buy* | 64,377 | 2.097p | Ordinary |
11:18:08 - 27-Jun-25 |
| Buy* | 6,914 | 2.097p | Ordinary |
11:08:42 - 27-Jun-25 |
| Buy* | 55,793 | 2.097p | Ordinary |
10:23:41 - 27-Jun-25 |
| Buy* | 90,669 | 2.09p | Ordinary |
10:17:36 - 27-Jun-25 |
| Buy* | 100,000 | 2.04p | Ordinary |
08:40:12 - 27-Jun-25 |
| Unknown* | 500,000 | 1.90p | Ordinary |
16:37:11 - 26-Jun-25 |
| Buy* | 11,963 | 2.048p | Ordinary |
09:03:39 - 26-Jun-25 |
| Buy* | 29,556 | 2.03p | Ordinary |
08:57:33 - 26-Jun-25 |
| Buy* | 100,000 | 2.00p | Ordinary |
08:53:43 - 26-Jun-25 |
| Buy* | 36,357 | 2.03p | Ordinary |
08:28:10 - 26-Jun-25 |
| Sell* | 37,481 | 1.755p | Ordinary |
08:02:38 - 26-Jun-25 |
| Sell* | 100,000 | 1.78p | Ordinary |
08:01:47 - 26-Jun-25 |
| Buy* | 100,000 | 2.05p | Ordinary |
16:20:11 - 25-Jun-25 |
| Buy* | 24,390 | 2.05p | Ordinary |
16:16:43 - 25-Jun-25 |
| Buy* | 100,530 | 1.98p | Ordinary |
16:08:23 - 25-Jun-25 |
| Buy* | 29,040 | 1.98p | Ordinary |
15:56:01 - 25-Jun-25 |
| Buy* | 35,649 | 1.99p | Ordinary |
15:50:24 - 25-Jun-25 |
| Sell* | 230,000 | 1.824p | Ordinary |
15:50:00 - 25-Jun-25 |
| Buy* | 476 | 2.10p | Ordinary |
15:48:36 - 25-Jun-25 |
| Buy* | 100 | 2.05p | Ordinary |
15:46:38 - 25-Jun-25 |
| Buy* | 150,753 | 1.99p | Ordinary |
15:31:35 - 25-Jun-25 |
| Buy* | 16,633 | 1.99p | Ordinary |
15:27:57 - 25-Jun-25 |
| Sell* | 88,734 | 1.818p | Ordinary |
15:23:41 - 25-Jun-25 |
| Buy* | 200,804 | 1.99p | Ordinary |
15:11:46 - 25-Jun-25 |
| Buy* | 100,000 | 1.988p | Ordinary |
15:09:33 - 25-Jun-25 |
| Buy* | 100,000 | 1.95p | Ordinary |
15:08:33 - 25-Jun-25 |
| Buy* | 42,500 | 1.96p | Ordinary |
15:02:40 - 25-Jun-25 |
| Buy* | 49,901 | 1.98p | Ordinary |
14:52:00 - 25-Jun-25 |