| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28,531 | 2.79p | Ordinary |
13:36:55 - 08-May-25 |
| Buy* | 50,000 | 2.746p | Ordinary |
12:48:15 - 08-May-25 |
| Buy* | 5,000 | 2.746p | Ordinary |
11:19:09 - 08-May-25 |
| Sell* | 18 | 2.40p | Ordinary |
11:17:39 - 08-May-25 |
| Buy* | 17 | 2.90p | Ordinary |
11:16:13 - 08-May-25 |
| Buy* | 17,333 | 2.746p | Ordinary |
10:31:28 - 08-May-25 |
| Buy* | 75,000 | 2.747p | Ordinary |
16:09:42 - 07-May-25 |
| Sell* | 5 | 2.40p | Ordinary |
15:46:51 - 07-May-25 |
| Buy* | 35,968 | 2.747p | Ordinary |
12:53:42 - 07-May-25 |
| Buy* | 1,010 | 2.747p | Ordinary |
11:38:08 - 07-May-25 |
| Buy* | 10,000 | 2.747p | Ordinary |
11:16:48 - 07-May-25 |
| Unknown* | 310,000 | 2.40p | Ordinary |
09:16:19 - 07-May-25 |
| Buy* | 5,460 | 2.747p | Ordinary |
09:16:01 - 07-May-25 |
| Sell* | 78,437 | 2.60p | Ordinary |
08:02:17 - 07-May-25 |
| Buy* | 5,000 | 2.84p | Ordinary |
10:17:25 - 06-May-25 |
| Sell* | 100,000 | 2.59p | Ordinary |
09:50:33 - 06-May-25 |
| Buy* | 34 | 2.90p | Ordinary |
08:40:11 - 06-May-25 |
| Sell* | 24,400 | 2.59p | Ordinary |
16:28:24 - 02-May-25 |
| Sell* | 39,072 | 2.59p | Ordinary |
15:08:03 - 02-May-25 |
| Buy* | 5,000 | 2.84p | Ordinary |
12:13:05 - 02-May-25 |
| Sell* | 12,062 | 2.59p | Ordinary |
12:09:53 - 02-May-25 |
| Sell* | 15,850 | 2.58p | Ordinary |
09:47:40 - 02-May-25 |
| Buy* | 17,429 | 2.84p | Ordinary |
08:28:17 - 02-May-25 |
| Buy* | 52,552 | 2.84p | Ordinary |
16:21:31 - 01-May-25 |
| Buy* | 72,626 | 2.749p | Ordinary |
15:52:42 - 01-May-25 |
| Buy* | 10,000 | 2.749p | Ordinary |
14:35:13 - 01-May-25 |
| Sell* | 100,000 | 2.5221p | Ordinary |
14:14:54 - 01-May-25 |
| Buy* | 35,868 | 2.788p | Ordinary |
10:32:18 - 01-May-25 |
| Buy* | 36,051 | 2.749p | Ordinary |
09:35:40 - 01-May-25 |
| Buy* | 10,000 | 2.749p | Ordinary |
08:31:36 - 01-May-25 |
| Sell* | 50,000 | 2.52p | Ordinary |
08:28:52 - 01-May-25 |
| Buy* | 10,000 | 2.78p | Ordinary |
08:04:09 - 01-May-25 |
| Buy* | 5,000 | 2.88p | Ordinary |
14:20:44 - 30-Apr-25 |
| Buy* | 151,586 | 2.90p | Ordinary |
12:00:52 - 30-Apr-25 |
| Buy* | 68,964 | 2.895p | Ordinary |
11:27:10 - 30-Apr-25 |
| Buy* | 17,271 | 2.895p | Ordinary |
10:17:58 - 30-Apr-25 |
| Buy* | 5,000 | 2.895p | Ordinary |
10:03:14 - 30-Apr-25 |
| Sell* | 10,000 | 2.751p | Ordinary |
09:47:26 - 30-Apr-25 |
| Buy* | 5,000 | 2.90p | Ordinary |
09:38:56 - 30-Apr-25 |
| Sell* | 2,431 | 2.751p | Ordinary |
09:38:02 - 30-Apr-25 |
| Unknown* | 195,477 | 2.72p | Ordinary |
09:22:14 - 30-Apr-25 |
| Sell* | 195,247 | 2.72p | Ordinary |
09:22:14 - 30-Apr-25 |
| Unknown* | -195,247 | 2.72p | Ordinary Correction |
09:22:14 - 30-Apr-25 |
| Sell* | 197,111 | 2.70p | Ordinary |
09:22:02 - 30-Apr-25 |
| Buy* | 1,391 | 2.95p | Ordinary |
08:43:29 - 30-Apr-25 |
| Buy* | 3,206 | 2.90p | Ordinary |
08:35:08 - 30-Apr-25 |
| Buy* | 5,000 | 2.95p | Ordinary |
16:23:00 - 29-Apr-25 |
| Unknown* | 50,000 | 2.85p | Ordinary |
16:00:29 - 29-Apr-25 |
| Unknown* | 351,336 | 2.844p | Ordinary |
15:17:42 - 29-Apr-25 |
| Buy* | 5,000 | 2.844p | Ordinary |
14:12:32 - 29-Apr-25 |
| Buy* | 130,000 | 2.80p | Ordinary |
13:50:26 - 29-Apr-25 |
| Buy* | 34,790 | 2.84p | Ordinary |
11:04:29 - 29-Apr-25 |
| Buy* | 71,181 | 2.80475p | Ordinary |
09:33:24 - 29-Apr-25 |
| Buy* | 35,227 | 2.80475p | Ordinary |
09:07:52 - 29-Apr-25 |
| Buy* | 110,000 | 2.80p | Ordinary |
08:45:23 - 29-Apr-25 |
| Buy* | 5,000 | 2.80475p | Ordinary |
11:00:26 - 28-Apr-25 |
| Sell* | 38,363 | 2.6555p | Ordinary |
10:19:23 - 28-Apr-25 |
| Buy* | 5,000 | 2.80475p | Ordinary |
09:40:50 - 28-Apr-25 |
| Sell* | 50,000 | 2.6555p | Ordinary |
09:24:34 - 28-Apr-25 |
| Sell* | 1,402 | 2.6555p | Ordinary |
08:57:34 - 28-Apr-25 |
| Buy* | 150,000 | 2.784p | Ordinary |
08:00:25 - 28-Apr-25 |
| Buy* | 7,500 | 2.784p | Ordinary |
09:58:21 - 25-Apr-25 |
| Buy* | 72,784 | 2.785p | Ordinary |
08:53:26 - 25-Apr-25 |
| Buy* | 35,477 | 2.785p | Ordinary |
08:13:18 - 25-Apr-25 |
| Buy* | 53,430 | 2.785p | Ordinary |
15:26:31 - 24-Apr-25 |
| Buy* | 5 | 2.90p | Ordinary |
14:10:41 - 24-Apr-25 |
| Buy* | 65,000 | 2.79p | Ordinary |
13:06:25 - 24-Apr-25 |
| Buy* | 1,100 | 2.80p | Ordinary |
13:04:51 - 24-Apr-25 |
| Buy* | 5,000 | 2.79p | Ordinary |
11:35:59 - 24-Apr-25 |
| Sell* | 100,000 | 2.652p | Ordinary |
10:56:28 - 24-Apr-25 |
| Sell* | 191,222 | 2.6166p | Ordinary |
09:42:10 - 24-Apr-25 |
| Sell* | 12,500 | 2.79p | Ordinary |
16:18:04 - 23-Apr-25 |
| Sell* | 11,000 | 2.652p | Ordinary |
15:51:00 - 23-Apr-25 |
| Sell* | 10,000 | 2.79p | Ordinary |
14:09:44 - 23-Apr-25 |
| Sell* | 5,557 | 2.652p | Ordinary |
13:31:00 - 23-Apr-25 |
| Buy* | 260 | 2.80475p | Ordinary |
09:58:24 - 23-Apr-25 |
| Sell* | 100,000 | 2.788p | Ordinary |
13:34:53 - 22-Apr-25 |
| Sell* | 143,193 | 2.79p | Ordinary |
11:37:52 - 22-Apr-25 |
| Sell* | 55,534 | 2.615p | Ordinary |
09:43:48 - 22-Apr-25 |
| Sell* | 26,935 | 2.615p | Ordinary |
09:11:46 - 22-Apr-25 |
| Sell* | 20,974 | 2.62p | Ordinary |
08:55:29 - 22-Apr-25 |
| Sell* | 10,000 | 2.799p | Ordinary |
16:28:18 - 17-Apr-25 |
| Sell* | 136,309 | 2.65p | Ordinary |
16:27:48 - 17-Apr-25 |
| Sell* | 135,000 | 2.689p | Ordinary |
16:26:59 - 17-Apr-25 |
| Sell* | 61,107 | 2.689p | Ordinary |
13:43:35 - 17-Apr-25 |
| Buy* | 10,000 | 2.80p | Ordinary |
13:21:07 - 17-Apr-25 |
| Unknown* | 247,349 | 2.688p | Ordinary |
12:10:50 - 17-Apr-25 |
| Buy* | 71,182 | 2.80475p | Ordinary |
11:44:41 - 17-Apr-25 |
| Buy* | 35,488 | 2.808p | Ordinary |
08:01:29 - 17-Apr-25 |
| Sell* | 101,360 | 2.688p | Ordinary |
15:31:57 - 16-Apr-25 |
| Sell* | 23,537 | 2.685p | Ordinary |
12:08:04 - 16-Apr-25 |
| Buy* | 20,000 | 2.814p | Ordinary |
11:55:34 - 16-Apr-25 |
| Sell* | 104,432 | 2.685p | Ordinary |
11:44:32 - 16-Apr-25 |
| Sell* | 200,000 | 2.68p | Ordinary |
10:36:31 - 16-Apr-25 |
| Buy* | 200,000 | 2.80p | Ordinary |
10:34:58 - 16-Apr-25 |
| Buy* | 10,000 | 2.80p | Ordinary |
08:50:55 - 16-Apr-25 |
| Buy* | 35,412 | 2.814p | Ordinary |
08:16:15 - 16-Apr-25 |
| Buy* | 10,000 | 2.815p | Ordinary |
16:13:48 - 15-Apr-25 |
| Sell* | 100,000 | 2.68p | Ordinary |
16:11:00 - 15-Apr-25 |
| Unknown* | 271,309 | 2.83p | Ordinary |
13:41:00 - 15-Apr-25 |
| Buy* | 105,706 | 2.83p | Ordinary |
13:32:45 - 15-Apr-25 |
| Buy* | 20,000 | 2.84p | Ordinary |
13:27:25 - 15-Apr-25 |
| Sell* | 60,000 | 2.70p | Ordinary |
12:26:37 - 15-Apr-25 |
| Buy* | 25,000 | 2.85p | Ordinary |
10:40:06 - 15-Apr-25 |
| Buy* | 201 | 3.00p | Ordinary |
10:22:16 - 15-Apr-25 |
| Sell* | 2,250 | 2.66p | Ordinary |
09:31:48 - 15-Apr-25 |
| Buy* | 5,000 | 2.80p | Ordinary |
16:29:38 - 14-Apr-25 |
| Sell* | 50,000 | 2.65p | Ordinary |
16:12:59 - 14-Apr-25 |
| Sell* | 200,000 | 2.612p | Ordinary |
16:09:21 - 14-Apr-25 |
| Sell* | 76,923 | 2.60p | Ordinary |
15:41:36 - 14-Apr-25 |
| Buy* | 35,000 | 2.80p | Ordinary |
13:17:25 - 14-Apr-25 |
| Buy* | 35,535 | 2.80p | Ordinary |
08:48:11 - 14-Apr-25 |
| Buy* | 10,000 | 2.80p | Ordinary |
14:14:44 - 11-Apr-25 |
| Sell* | 5,000 | 2.56p | Ordinary |
13:39:16 - 11-Apr-25 |
| Buy* | 40,000 | 2.70p | Ordinary |
16:27:11 - 10-Apr-25 |
| Unknown* | 258,820 | 2.70p | Ordinary |
12:07:37 - 10-Apr-25 |
| Buy* | 18,000 | 2.70p | Ordinary |
11:48:18 - 10-Apr-25 |
| Buy* | 50,000 | 2.70p | Ordinary |
11:21:57 - 10-Apr-25 |
| Buy* | 100,000 | 2.70p | Ordinary |
11:21:16 - 10-Apr-25 |
| Buy* | 200,000 | 2.70p | Ordinary |
11:20:28 - 10-Apr-25 |
| Buy* | 37,037 | 2.70p | Ordinary |
10:44:25 - 10-Apr-25 |
| Buy* | 25,000 | 2.692p | Ordinary |
10:09:43 - 10-Apr-25 |
| Sell* | 90 | 2.30p | Ordinary |
09:47:23 - 10-Apr-25 |
| Sell* | 100,000 | 2.40p | Ordinary |
09:10:55 - 10-Apr-25 |
| Buy* | 385 | 2.60p | Ordinary |
16:10:22 - 09-Apr-25 |
| Buy* | 115,458 | 2.594p | Ordinary |
13:17:02 - 09-Apr-25 |
| Sell* | 3,753 | 2.366p | Ordinary |
11:29:42 - 09-Apr-25 |
| Buy* | 28,452 | 2.594p | Ordinary |
10:50:19 - 09-Apr-25 |
| Buy* | 5,000 | 2.594p | Ordinary |
10:33:47 - 09-Apr-25 |
| Sell* | 216,450 | 2.31p | Ordinary |
10:25:51 - 09-Apr-25 |
| Sell* | 217,609 | 2.30p | Ordinary |
10:25:18 - 09-Apr-25 |
| Buy* | 21,742 | 2.594p | Ordinary |
10:16:49 - 09-Apr-25 |
| Sell* | 100,000 | 2.366p | Ordinary |
10:04:34 - 09-Apr-25 |
| Sell* | 24,334 | 2.396p | Ordinary |
14:48:55 - 08-Apr-25 |
| Sell* | 20,000 | 2.42p | Ordinary |
11:36:21 - 08-Apr-25 |
| Buy* | 100,000 | 2.60p | Ordinary |
10:11:42 - 08-Apr-25 |
| Buy* | 134,934 | 2.585p | Ordinary |
09:55:34 - 08-Apr-25 |
| Buy* | 100,000 | 2.55p | Ordinary |
09:45:41 - 08-Apr-25 |
| Buy* | 4,901 | 2.55p | Ordinary |
08:45:02 - 08-Apr-25 |
| Buy* | 19,139 | 2.55p | Ordinary |
08:22:48 - 08-Apr-25 |
| Sell* | 10,400 | 2.318p | Ordinary |
08:15:54 - 08-Apr-25 |
| Buy* | 118,110 | 2.54p | Ordinary |
08:04:32 - 08-Apr-25 |
| Buy* | 666 | 2.55p | Ordinary |
16:29:58 - 07-Apr-25 |
| Buy* | 1,336 | 2.49p | Ordinary |
15:36:19 - 07-Apr-25 |
| Buy* | 150,000 | 2.58p | Ordinary |
15:15:48 - 07-Apr-25 |
| Buy* | 25,469 | 2.49p | Ordinary |
15:00:07 - 07-Apr-25 |
| Buy* | 100,000 | 2.49p | Ordinary |
13:43:34 - 07-Apr-25 |
| Buy* | 100,000 | 2.49p | Ordinary |
10:20:36 - 07-Apr-25 |
| Buy* | 80,181 | 2.49p | Ordinary |
10:18:49 - 07-Apr-25 |
| Sell* | 865,315 | 2.305p | Ordinary |
10:03:23 - 07-Apr-25 |
| Sell* | 869,631 | 2.30p | Ordinary |
10:02:15 - 07-Apr-25 |
| Buy* | 50,000 | 2.49p | Ordinary |
09:46:31 - 07-Apr-25 |
| Buy* | 80,040 | 2.49p | Ordinary |
09:38:54 - 07-Apr-25 |
| Buy* | 30,000 | 2.488p | Ordinary |
08:58:19 - 07-Apr-25 |
| Sell* | 200,000 | 2.20p | Ordinary |
08:44:09 - 07-Apr-25 |
| Buy* | 150,000 | 2.29p | Ordinary |
08:43:52 - 07-Apr-25 |
| Unknown* | 350,000 | 2.39p | Ordinary |
08:43:16 - 07-Apr-25 |
| Sell* | 250,000 | 2.20p | Ordinary |
08:42:30 - 07-Apr-25 |
| Buy* | 250,000 | 2.30p | Ordinary |
08:42:11 - 07-Apr-25 |
| Buy* | 250,000 | 2.30p | Ordinary |
08:38:36 - 07-Apr-25 |
| Buy* | 50,000 | 2.282p | Ordinary |
08:36:46 - 07-Apr-25 |
| Buy* | 100,000 | 2.282p | Ordinary |
08:35:46 - 07-Apr-25 |
| Unknown* | 100,000 | 2.15p | Ordinary |
08:33:43 - 07-Apr-25 |
| Sell* | 100,000 | 2.003p | Ordinary |
08:32:12 - 07-Apr-25 |
| Sell* | 50,000 | 2.20p | Ordinary |
08:21:18 - 07-Apr-25 |
| Sell* | 100,000 | 2.302p | Ordinary |
08:13:25 - 07-Apr-25 |
| Sell* | 100,000 | 2.40p | Ordinary |
08:11:42 - 07-Apr-25 |
| Sell* | 100,000 | 2.40p | Ordinary |
08:10:45 - 07-Apr-25 |
| Sell* | 100,000 | 2.41p | Ordinary |
08:08:12 - 07-Apr-25 |
| Sell* | 200,000 | 2.40p | Ordinary |
08:05:03 - 07-Apr-25 |
| Sell* | 200,000 | 2.418p | Ordinary |
08:03:08 - 07-Apr-25 |
| Buy* | 57,195 | 2.606p | Ordinary |
14:40:31 - 04-Apr-25 |
| Sell* | 16,121 | 2.5867p | Ordinary |
11:37:23 - 04-Apr-25 |
| Sell* | 192,308 | 2.60p | Ordinary |
11:30:19 - 04-Apr-25 |
| Sell* | 191,571 | 2.61p | Ordinary |
11:27:41 - 04-Apr-25 |
| Buy* | 35,000 | 2.78p | Ordinary |
11:05:12 - 04-Apr-25 |
| Sell* | 69,027 | 2.625p | Ordinary |
10:18:40 - 04-Apr-25 |
| Buy* | 39,497 | 2.785p | Ordinary |
10:07:01 - 04-Apr-25 |
| Sell* | 76,552 | 2.625p | Ordinary |
09:53:18 - 04-Apr-25 |
| Buy* | 2,154 | 2.785p | Ordinary |
09:07:46 - 04-Apr-25 |
| Buy* | 24,705 | 2.785p | Ordinary |
08:40:48 - 04-Apr-25 |
| Buy* | 71,771 | 2.782p | Ordinary |
08:17:42 - 04-Apr-25 |
| Sell* | 833 | 2.61p | Ordinary |
16:29:33 - 03-Apr-25 |
| Buy* | 25,000 | 2.782p | Ordinary |
16:27:35 - 03-Apr-25 |
| Buy* | 3,810 | 2.782p | Ordinary |
15:58:32 - 03-Apr-25 |
| Sell* | 24,611 | 2.5915p | Ordinary |
15:05:40 - 03-Apr-25 |
| Buy* | 10,000 | 2.80p | Ordinary |
14:56:58 - 03-Apr-25 |
| Sell* | 89,000 | 2.60p | Ordinary |
14:38:28 - 03-Apr-25 |
| Buy* | 20,000 | 2.79p | Ordinary |
11:32:01 - 03-Apr-25 |
| Buy* | 20,000 | 2.782p | Ordinary |
09:34:04 - 03-Apr-25 |
| Sell* | 39,000 | 2.778p | Ordinary |
15:35:58 - 02-Apr-25 |
| Buy* | 139,491 | 2.859p | Ordinary |
14:44:52 - 02-Apr-25 |
| Buy* | 106,766 | 2.80p | Ordinary |
13:49:08 - 02-Apr-25 |
| Buy* | 35,287 | 2.80p | Ordinary |
13:48:37 - 02-Apr-25 |
| Buy* | 106,716 | 2.80p | Ordinary |
13:43:23 - 02-Apr-25 |
| Buy* | 71,137 | 2.80p | Ordinary |
13:37:49 - 02-Apr-25 |
| Buy* | 106,716 | 2.80p | Ordinary |
13:37:12 - 02-Apr-25 |
| Unknown* | 296,296 | 2.70p | Ordinary |
13:36:29 - 02-Apr-25 |
| Buy* | 178,144 | 2.80p | Ordinary |
13:36:06 - 02-Apr-25 |
| Unknown* | 356,716 | 2.80p | Ordinary |
13:35:09 - 02-Apr-25 |