| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 3.17p | Ordinary |
16:18:40 - 02-Jan-26 |
| Sell* | 55,000 | 3.071p | Ordinary |
16:16:42 - 02-Jan-26 |
| Sell* | 130,000 | 3.065p | Ordinary |
16:13:45 - 02-Jan-26 |
| Sell* | 60,000 | 3.065p | Ordinary |
16:08:53 - 02-Jan-26 |
| Sell* | 100,000 | 3.0751p | Ordinary |
16:05:22 - 02-Jan-26 |
| Buy* | 15,938 | 3.1999p | Ordinary |
15:36:26 - 02-Jan-26 |
| Buy* | 40,000 | 3.1999p | Ordinary |
15:20:54 - 02-Jan-26 |
| Buy* | 175,000 | 3.1999p | Ordinary |
15:04:13 - 02-Jan-26 |
| Unknown* | 250,000 | 3.1999p | Ordinary |
15:03:19 - 02-Jan-26 |
| Sell* | 18 | 3.051p | Ordinary |
14:41:49 - 02-Jan-26 |
| Sell* | 905 | 3.065p | Ordinary |
13:15:02 - 02-Jan-26 |
| Buy* | 20,000 | 3.1999p | Ordinary |
11:46:42 - 02-Jan-26 |
| Buy* | 30,846 | 3.1999p | Ordinary |
11:26:08 - 02-Jan-26 |
| Buy* | 18 | 3.1999p | Ordinary |
10:48:37 - 02-Jan-26 |
| Buy* | 150,000 | 3.24p | Ordinary |
09:33:19 - 02-Jan-26 |
| Sell* | 10,126 | 3.0311p | Ordinary |
09:18:30 - 02-Jan-26 |
| Buy* | 53,627 | 3.17p | Ordinary |
08:52:45 - 02-Jan-26 |
| Buy* | 50,000 | 3.17p | Ordinary |
08:49:43 - 02-Jan-26 |
| Buy* | 50,000 | 3.19p | Ordinary |
08:44:04 - 02-Jan-26 |
| Sell* | 100,000 | 3.03p | Ordinary |
08:13:18 - 02-Jan-26 |
| Unknown* | 500,000 | 3.10p | Ordinary |
12:43:28 - 31-Dec-25 |
| Buy* | 5,000 | 3.19p | Ordinary |
12:18:23 - 31-Dec-25 |
| Sell* | 7,030 | 3.1001p | Ordinary |
11:18:51 - 31-Dec-25 |
| Buy* | 62,539 | 3.19p | Ordinary |
10:56:18 - 31-Dec-25 |
| Buy* | 9,279 | 3.19p | Ordinary |
10:33:54 - 31-Dec-25 |
| Buy* | 36,614 | 3.19p | Ordinary |
10:32:38 - 31-Dec-25 |
| Sell* | 2,599 | 3.1001p | Ordinary |
10:28:26 - 31-Dec-25 |
| Buy* | 30,876 | 3.20p | Ordinary |
10:19:45 - 31-Dec-25 |
| Buy* | 3,829 | 3.20p | Ordinary |
10:16:32 - 31-Dec-25 |
| Buy* | 150,000 | 3.19p | Ordinary |
10:07:26 - 31-Dec-25 |
| Buy* | 160,000 | 3.19p | Ordinary |
09:56:41 - 31-Dec-25 |
| Buy* | 15,517 | 3.19p | Ordinary |
08:24:38 - 31-Dec-25 |
| Buy* | 65,467 | 3.19p | Ordinary |
08:21:55 - 31-Dec-25 |
| Buy* | 15,517 | 3.19p | Ordinary |
08:21:32 - 31-Dec-25 |
| Buy* | 15,517 | 3.19p | Ordinary |
08:15:13 - 31-Dec-25 |
| Buy* | 18,476 | 3.196p | Ordinary |
08:03:08 - 31-Dec-25 |
| Unknown* | 10,000 | 3.10p | Uncrossing Trade |
16:40:38 - 30-Dec-25 |
| Buy* | 50,000 | 3.188p | Ordinary |
16:06:50 - 30-Dec-25 |
| Buy* | 125 | 3.188p | Ordinary |
16:03:01 - 30-Dec-25 |
| Buy* | 20,000 | 3.194p | Ordinary |
16:02:14 - 30-Dec-25 |
| Buy* | 50,000 | 3.125p | Ordinary |
15:54:25 - 30-Dec-25 |
| Buy* | 10,000 | 3.125p | Ordinary |
15:45:49 - 30-Dec-25 |
| Sell* | 189,531 | 3.11p | Ordinary |
15:26:10 - 30-Dec-25 |
| Sell* | 21,000 | 3.11p | Ordinary |
15:26:07 - 30-Dec-25 |
| Unknown* | 250,000 | 3.106p | Ordinary |
15:25:55 - 30-Dec-25 |
| Unknown* | 250,000 | 3.20p | Ordinary |
15:06:42 - 30-Dec-25 |
| Sell* | 50,000 | 3.00p | Ordinary |
15:06:06 - 30-Dec-25 |
| Sell* | 5,500 | 3.00p | Ordinary |
15:06:00 - 30-Dec-25 |
| Buy* | 100,000 | 3.1814p | Ordinary |
15:05:19 - 30-Dec-25 |
| Buy* | 200,000 | 3.04p | Ordinary |
15:02:10 - 30-Dec-25 |
| Buy* | 200,000 | 3.04p | Ordinary |
15:01:17 - 30-Dec-25 |
| Unknown* | 250,000 | 3.10p | Ordinary |
15:00:23 - 30-Dec-25 |
| Buy* | 5,000 | 3.05p | Ordinary |
14:46:46 - 30-Dec-25 |
| Buy* | 13,750 | 3.10p | Ordinary |
14:30:55 - 30-Dec-25 |
| Unknown* | 66,666 | 2.85p | Ordinary |
14:07:54 - 30-Dec-25 |
| Unknown* | 332,414 | 3.0047p | Ordinary |
12:58:09 - 30-Dec-25 |
| Unknown* | 5,000 | 2.85p | Ordinary |
12:50:55 - 30-Dec-25 |
| Unknown* | 263,046 | 2.84p | Ordinary |
12:10:58 - 30-Dec-25 |
| Sell* | 42,817 | 2.84p | Ordinary |
12:00:52 - 30-Dec-25 |
| Sell* | 208 | 2.63p | Ordinary |
11:43:59 - 30-Dec-25 |
| Unknown* | 10,000 | 2.85p | Ordinary |
11:40:01 - 30-Dec-25 |
| Buy* | 32,000 | 2.87p | Ordinary |
10:51:22 - 30-Dec-25 |
| Buy* | 5,000 | 2.87p | Ordinary |
10:34:51 - 30-Dec-25 |
| Sell* | 128,999 | 2.60p | Ordinary |
10:15:12 - 30-Dec-25 |
| Buy* | 63,000 | 2.944p | Ordinary |
09:41:16 - 30-Dec-25 |
| Buy* | 25,748 | 2.975p | Ordinary |
08:10:24 - 30-Dec-25 |
| Sell* | 103,181 | 2.63p | Ordinary |
08:02:00 - 30-Dec-25 |
| Sell* | 25,000 | 2.735p | Ordinary |
14:52:31 - 29-Dec-25 |
| Sell* | 200,000 | 2.60p | Ordinary |
14:38:18 - 29-Dec-25 |
| Buy* | 5,000 | 2.799p | Ordinary |
10:07:59 - 29-Dec-25 |
| Sell* | 33,732 | 2.6125p | Ordinary |
09:07:26 - 29-Dec-25 |
| Sell* | 1,750 | 2.60p | Ordinary |
11:58:21 - 24-Dec-25 |
| Buy* | 5,000 | 2.81p | Ordinary |
11:31:23 - 24-Dec-25 |
| Buy* | 2,500 | 2.81p | Ordinary |
11:00:55 - 24-Dec-25 |
| Buy* | 17,840 | 2.81p | Ordinary |
10:58:34 - 24-Dec-25 |
| Sell* | 10,000 | 2.618p | Ordinary |
10:06:00 - 24-Dec-25 |
| Buy* | 3 | 2.81p | Ordinary |
09:18:51 - 24-Dec-25 |
| Sell* | 72,674 | 2.618p | Ordinary |
08:21:48 - 24-Dec-25 |
| Sell* | 107,000 | 2.60p | Ordinary |
08:04:26 - 24-Dec-25 |
| Buy* | 5,959 | 2.82p | Ordinary |
15:00:19 - 23-Dec-25 |
| Buy* | 15,000 | 2.82p | Ordinary |
14:19:50 - 23-Dec-25 |
| Sell* | 6,532 | 2.618p | Ordinary |
13:39:54 - 23-Dec-25 |
| Sell* | 16,576 | 2.6125p | Ordinary |
12:53:43 - 23-Dec-25 |
| Buy* | 10,000 | 2.83p | Ordinary |
11:50:32 - 23-Dec-25 |
| Buy* | 25,000 | 2.83p | Ordinary |
11:12:56 - 23-Dec-25 |
| Sell* | 5,648 | 2.618p | Ordinary |
10:46:01 - 23-Dec-25 |
| Sell* | 23,071 | 2.618p | Ordinary |
09:01:30 - 23-Dec-25 |
| Buy* | 7,042 | 2.84p | Ordinary |
16:03:01 - 22-Dec-25 |
| Sell* | 19,502 | 2.6125p | Ordinary |
16:01:37 - 22-Dec-25 |
| Buy* | 36,154 | 2.7659p | Ordinary |
16:01:09 - 22-Dec-25 |
| Buy* | 79,271 | 2.78p | Ordinary |
15:41:20 - 22-Dec-25 |
| Sell* | 30,709 | 2.611p | Ordinary |
15:23:10 - 22-Dec-25 |
| Buy* | 59,841 | 2.7675p | Ordinary |
14:03:27 - 22-Dec-25 |
| Sell* | 6,782 | 2.60p | Ordinary |
13:54:23 - 22-Dec-25 |
| Buy* | 30,000 | 2.755p | Ordinary |
11:39:32 - 22-Dec-25 |
| Buy* | 180,290 | 2.77p | Ordinary |
11:17:44 - 22-Dec-25 |
| Buy* | 8,334 | 2.78p | Ordinary |
09:14:55 - 22-Dec-25 |
| Buy* | 18,000 | 2.78p | Ordinary |
08:59:54 - 22-Dec-25 |
| Buy* | 10,449 | 2.78p | Ordinary |
08:42:21 - 22-Dec-25 |
| Sell* | 62,850 | 2.65p | Ordinary |
15:27:38 - 19-Dec-25 |
| Sell* | 62,850 | 2.60p | Ordinary |
15:27:24 - 19-Dec-25 |
| Unknown* | 34,482 | 2.75p | Ordinary |
11:25:52 - 19-Dec-25 |
| Unknown* | 16,727 | 2.75p | Ordinary |
11:17:46 - 19-Dec-25 |
| Sell* | 100,000 | 2.618p | Ordinary |
09:23:51 - 19-Dec-25 |
| Buy* | 349 | 2.864p | Ordinary |
08:32:07 - 19-Dec-25 |
| Buy* | 1,048 | 2.864p | Ordinary |
08:03:32 - 19-Dec-25 |
| Unknown* | 341,726 | 2.78p | Ordinary |
14:34:49 - 18-Dec-25 |
| Buy* | 109,489 | 2.74p | Ordinary |
14:03:27 - 18-Dec-25 |
| Unknown* | 74,074 | 2.70p | Ordinary |
13:08:27 - 18-Dec-25 |
| Unknown* | 36,685 | 2.70p | Ordinary |
11:54:36 - 18-Dec-25 |
| Unknown* | 10,000 | 2.70p | Ordinary |
10:35:38 - 18-Dec-25 |
| Sell* | 186,000 | 2.60p | Ordinary |
10:26:07 - 18-Dec-25 |
| Sell* | 150,502 | 2.60p | Ordinary |
09:25:03 - 18-Dec-25 |
| Buy* | 4,500 | 2.79p | Ordinary |
14:01:38 - 17-Dec-25 |
| Buy* | 12,781 | 2.79p | Ordinary |
12:45:53 - 17-Dec-25 |
| Sell* | 120,000 | 2.633p | Ordinary |
08:51:47 - 17-Dec-25 |
| Sell* | 306 | 2.618p | Ordinary |
08:34:05 - 17-Dec-25 |
| Buy* | 10,000 | 2.81p | Ordinary |
16:25:25 - 16-Dec-25 |
| Sell* | 9,616 | 2.618p | Ordinary |
13:20:21 - 16-Dec-25 |
| Buy* | 50,000 | 2.81p | Ordinary |
13:16:00 - 16-Dec-25 |
| Buy* | 15,000 | 2.82p | Ordinary |
09:53:12 - 16-Dec-25 |
| Buy* | 340 | 2.82p | Ordinary |
09:44:17 - 16-Dec-25 |
| Sell* | 20,768 | 2.618p | Ordinary |
08:25:21 - 16-Dec-25 |
| Sell* | 10,000 | 2.618p | Ordinary |
08:12:44 - 16-Dec-25 |
| Sell* | 114,592 | 2.618p | Ordinary |
15:32:51 - 15-Dec-25 |
| Buy* | 10,000 | 2.82p | Ordinary |
14:05:17 - 15-Dec-25 |
| Buy* | 70,922 | 2.82p | Ordinary |
12:29:31 - 15-Dec-25 |
| Sell* | 49,613 | 2.618p | Ordinary |
10:04:54 - 15-Dec-25 |
| Unknown* | 50,000 | 2.75p | Ordinary |
08:39:33 - 15-Dec-25 |
| Unknown* | 50,000 | 2.75p | Ordinary |
08:23:46 - 15-Dec-25 |
| Unknown* | 381,581 | 2.75p | Ordinary |
08:05:46 - 15-Dec-25 |
| Sell* | 477 | 2.655p | Ordinary |
15:28:37 - 12-Dec-25 |
| Sell* | 27,834 | 2.655p | Ordinary |
12:52:53 - 12-Dec-25 |
| Sell* | 200,000 | 2.655p | Ordinary |
12:41:18 - 12-Dec-25 |
| Unknown* | 50,000 | 2.75p | Ordinary |
12:13:43 - 12-Dec-25 |
| Sell* | 37,389 | 2.70p | Ordinary |
12:07:26 - 12-Dec-25 |
| Unknown* | 42,000 | 2.75p | Ordinary |
08:10:23 - 12-Dec-25 |
| Unknown* | 1,000,000 | 2.71p | Ordinary |
16:34:12 - 11-Dec-25 |
| Buy* | 14,928 | 2.78p | Ordinary |
16:15:42 - 11-Dec-25 |
| Buy* | 55,000 | 2.78p | Ordinary |
15:09:42 - 11-Dec-25 |
| Buy* | 25,000 | 2.78p | Ordinary |
14:14:53 - 11-Dec-25 |
| Buy* | 60,000 | 2.78p | Ordinary |
13:39:03 - 11-Dec-25 |
| Buy* | 46,001 | 2.80p | Ordinary |
12:46:29 - 11-Dec-25 |
| Sell* | 52,302 | 2.70p | Ordinary |
12:40:13 - 11-Dec-25 |
| Sell* | 705 | 2.725p | Ordinary |
12:15:27 - 11-Dec-25 |
| Sell* | 2,562 | 2.725p | Ordinary |
12:15:26 - 11-Dec-25 |
| Sell* | 2,908 | 2.725p | Ordinary |
12:15:26 - 11-Dec-25 |
| Sell* | 4,130 | 2.725p | Ordinary |
12:15:26 - 11-Dec-25 |
| Sell* | 5,449 | 2.725p | Ordinary |
12:15:25 - 11-Dec-25 |
| Sell* | 9,104 | 2.725p | Ordinary |
12:15:25 - 11-Dec-25 |
| Sell* | 50,000 | 2.80p | Ordinary |
11:59:44 - 11-Dec-25 |
| Sell* | 2,517 | 2.80p | Ordinary |
11:57:30 - 11-Dec-25 |
| Sell* | 8,510 | 2.812p | Ordinary |
11:04:23 - 11-Dec-25 |
| Sell* | 33,496 | 2.89p | Ordinary |
08:56:17 - 11-Dec-25 |
| Sell* | 10,830 | 2.89p | Ordinary |
08:16:16 - 11-Dec-25 |
| Sell* | 32,022 | 2.812p | Ordinary |
08:04:22 - 11-Dec-25 |
| Sell* | 32,772 | 2.81p | Ordinary |
08:02:27 - 11-Dec-25 |
| Buy* | 400 | 2.95p | Ordinary |
16:28:33 - 10-Dec-25 |
| Unknown* | 250,000 | 2.90p | Ordinary |
16:05:30 - 10-Dec-25 |
| Buy* | 35 | 2.976p | Ordinary |
15:53:16 - 10-Dec-25 |
| Sell* | 200,000 | 2.80p | Ordinary |
15:30:25 - 10-Dec-25 |
| Sell* | 106,195 | 2.825p | Ordinary |
15:23:33 - 10-Dec-25 |
| Sell* | 74,000 | 2.84p | Ordinary |
12:30:37 - 10-Dec-25 |
| Sell* | 152,687 | 2.88p | Ordinary |
11:40:54 - 10-Dec-25 |
| Sell* | 178,572 | 2.881p | Ordinary |
10:26:13 - 10-Dec-25 |
| Buy* | 161,184 | 3.04p | Ordinary |
09:38:51 - 10-Dec-25 |
| Sell* | 10,007 | 2.88p | Ordinary |
09:21:42 - 10-Dec-25 |
| Buy* | 60,000 | 3.049p | Ordinary |
08:25:54 - 10-Dec-25 |
| Unknown* | 356,125 | 2.85p | Ordinary |
13:34:22 - 09-Dec-25 |
| Buy* | 32,258 | 3.10p | Ordinary |
11:23:56 - 09-Dec-25 |
| Sell* | 20,000 | 2.92p | Ordinary |
11:22:34 - 09-Dec-25 |
| Sell* | 50,000 | 2.80p | Ordinary |
10:53:27 - 09-Dec-25 |
| Sell* | 34,572 | 2.92p | Ordinary |
10:20:18 - 09-Dec-25 |
| Sell* | 5,000 | 2.92p | Ordinary |
08:51:24 - 09-Dec-25 |
| Buy* | 20,000 | 3.125p | Ordinary |
15:23:44 - 08-Dec-25 |
| Unknown* | 450 | 3.00p | Ordinary |
15:19:40 - 08-Dec-25 |
| Unknown* | 450 | 3.00p | Ordinary |
15:19:32 - 08-Dec-25 |
| Sell* | 3,053 | 2.92p | Ordinary |
13:22:40 - 08-Dec-25 |
| Unknown* | 450 | 3.00p | Ordinary |
12:29:47 - 08-Dec-25 |
| Unknown* | 450 | 3.00p | Ordinary |
12:29:43 - 08-Dec-25 |
| Unknown* | 450 | 3.00p | Ordinary |
12:29:38 - 08-Dec-25 |
| Unknown* | 450 | 3.00p | Ordinary |
12:27:59 - 08-Dec-25 |
| Unknown* | 450 | 3.00p | Ordinary |
12:27:53 - 08-Dec-25 |
| Unknown* | 450 | 3.00p | Ordinary |
12:27:47 - 08-Dec-25 |
| Unknown* | 450 | 3.00p | Ordinary |
12:27:41 - 08-Dec-25 |
| Unknown* | 450 | 3.00p | Ordinary |
12:27:36 - 08-Dec-25 |
| Unknown* | 450 | 3.00p | Ordinary |
12:27:31 - 08-Dec-25 |
| Sell* | 150,000 | 2.921p | Ordinary |
10:32:15 - 08-Dec-25 |
| Sell* | 5,000 | 2.92p | Ordinary |
08:59:22 - 08-Dec-25 |
| Sell* | 6,000 | 2.92p | Ordinary |
08:28:04 - 08-Dec-25 |
| Buy* | 158,730 | 3.149p | Ordinary |
15:36:49 - 05-Dec-25 |
| Sell* | 50,000 | 2.9111p | Ordinary |
15:28:07 - 05-Dec-25 |
| Buy* | 6,191 | 3.149p | Ordinary |
15:24:28 - 05-Dec-25 |
| Buy* | 30,000 | 3.125p | Ordinary |
14:52:17 - 05-Dec-25 |
| Sell* | 100,000 | 3.00p | Ordinary |
13:50:35 - 05-Dec-25 |
| Sell* | 100,000 | 3.02p | Ordinary |
13:49:20 - 05-Dec-25 |
| Sell* | 59,523 | 3.04p | Ordinary |
13:33:51 - 05-Dec-25 |
| Sell* | 162,183 | 3.0851p | Ordinary |
11:18:57 - 05-Dec-25 |
| Sell* | 31,950 | 3.0851p | Ordinary |
10:50:19 - 05-Dec-25 |
| Unknown* | 316,218 | 3.16p | Ordinary |
10:48:15 - 05-Dec-25 |