Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caspian Sunrise (CASP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 66,867 2.991p Ordinary
13:02:32 - 03-Mar-25
Sell* 6,686 2.991p Ordinary
13:02:12 - 03-Mar-25
Sell* 2,000 2.936p Ordinary
12:24:50 - 03-Mar-25
Sell* 10,000 2.991p Ordinary
11:38:46 - 03-Mar-25
Sell* 100,000 2.991p Ordinary
11:25:18 - 03-Mar-25
Sell* 350,000 2.991p Ordinary
10:27:16 - 03-Mar-25
Sell* 66,533 2.991p Ordinary
10:19:10 - 03-Mar-25
Buy* 66,599 2.994p Ordinary
09:27:27 - 03-Mar-25
Sell* 20,000 2.935p Ordinary
08:37:12 - 03-Mar-25
Buy* 134,381 2.974p Ordinary
08:29:27 - 03-Mar-25
Buy* 40,000 2.977p Ordinary
08:24:05 - 03-Mar-25
Sell* 650,000 3.00p Ordinary
08:12:46 - 03-Mar-25
Unknown* 150,000 3.20p Ordinary
08:08:53 - 03-Mar-25
Sell* 50,000 3.26p Ordinary
08:05:45 - 03-Mar-25
Sell* 50,000 3.20p Ordinary
08:04:06 - 03-Mar-25
Sell* 30,000 3.305p Ordinary
08:01:06 - 03-Mar-25
Sell* 100,000 3.203p Ordinary
08:00:45 - 03-Mar-25
Buy* 873 3.38p Ordinary
08:00:34 - 03-Mar-25
Sell* 200,000 3.25p Ordinary
08:00:27 - 03-Mar-25
Sell* 200,000 3.275p Ordinary
08:00:23 - 03-Mar-25
Sell* 180,893 3.278p Ordinary
10:14:52 - 28-Feb-25
Buy* 5,000 3.369p Ordinary
10:11:05 - 28-Feb-25
Sell* 2,924 3.278p Ordinary
09:55:22 - 28-Feb-25
Buy* 1,250 3.369p Ordinary
09:31:44 - 28-Feb-25
Sell* 45,000 3.278p Ordinary
09:07:10 - 28-Feb-25
Buy* 118 3.369p Ordinary
08:00:22 - 28-Feb-25
Buy* 15,000 3.50p Suspected BUY Trade
16:35:27 - 27-Feb-25
Buy* 1,000 3.369p Ordinary
14:28:21 - 27-Feb-25
FTSE 100 Latest
Value8,897.29
Change87.55