Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caspian Sunrise (CASP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 2.79p Ordinary
 15:43:46 - 22-Jan-26
Buy* 5,000 2.80p Ordinary
 12:23:57 - 22-Jan-26
Sell* 4,236 2.5151p Ordinary
 11:58:21 - 22-Jan-26
Buy* 35,842 2.79p Ordinary
 08:26:09 - 22-Jan-26
Buy* 100,000 2.79p Ordinary
 08:13:02 - 22-Jan-26
Sell* 31,856 2.56p Ordinary
 08:01:11 - 22-Jan-26
Buy* 14,918 2.80p Ordinary
 14:49:58 - 21-Jan-26
Buy* 5,000 2.80p Ordinary
 13:51:44 - 21-Jan-26
Sell* 9,644 2.5151p Ordinary
 11:19:00 - 21-Jan-26
Sell* 34,482 2.56p Ordinary
 09:33:00 - 21-Jan-26
Sell* 70,000 2.56p Ordinary
 09:00:33 - 21-Jan-26
Sell* 17,925 2.55p Ordinary
 08:16:10 - 21-Jan-26
Sell* 169,643 2.625p Ordinary
 15:41:07 - 20-Jan-26
Sell* 1,171 2.625p Ordinary
 15:23:16 - 20-Jan-26
Buy* 3 3.00p Ordinary
 15:19:48 - 20-Jan-26
Buy* 5,000 2.80p Ordinary
 15:09:36 - 20-Jan-26
Sell* 3 2.50p Ordinary
 13:37:47 - 20-Jan-26
Buy* 5,000 2.80p Ordinary
 09:52:37 - 20-Jan-26
Unknown* 3,200,000 2.75p Negotiated Trade
 14:08:55 - 19-Jan-26
Unknown* 3,200,000 2.75p Negotiated Trade
 14:08:43 - 19-Jan-26
Buy* 157,894 2.85p Ordinary
 13:13:59 - 19-Jan-26
Buy* 17,095 2.875p Ordinary
 15:36:31 - 16-Jan-26
Sell* 29,000 2.50p Ordinary
 15:02:23 - 16-Jan-26
Sell* 200,000 2.50p Ordinary
 14:49:13 - 16-Jan-26
Sell* 4,800 2.6111p Ordinary
 13:41:02 - 16-Jan-26
Sell* 1,204 2.625p Ordinary
 13:14:10 - 16-Jan-26
Buy* 684 2.92p Ordinary
 10:11:53 - 16-Jan-26
Sell* 74,075 2.70p Ordinary
 09:03:37 - 16-Jan-26
Sell* 59,841 2.70p Ordinary
 08:42:17 - 16-Jan-26
Buy* 3,000 2.92p Ordinary
 16:29:27 - 15-Jan-26
Buy* 17,123 2.92p Ordinary
 16:17:45 - 15-Jan-26
Buy* 4 2.92p Ordinary
 15:19:18 - 15-Jan-26
Buy* 41,811 2.87p Ordinary
 14:42:38 - 15-Jan-26
Buy* 17,005 2.87p Ordinary
 13:50:15 - 15-Jan-26
Buy* 100,000 2.87p Ordinary
 13:47:49 - 15-Jan-26
Buy* 1,000 2.88p Ordinary
 13:40:14 - 15-Jan-26
Buy* 35,211 2.84p Ordinary
 13:17:59 - 15-Jan-26
Buy* 3,521 2.84p Ordinary
 13:06:55 - 15-Jan-26
Buy* 3 2.83p Ordinary
 11:48:13 - 15-Jan-26
Buy* 176,554 2.83p Ordinary
 11:38:55 - 15-Jan-26
Sell* 17,840 2.625p Ordinary
 11:17:18 - 15-Jan-26
Buy* 35 2.83p Ordinary
 08:34:12 - 15-Jan-26
Unknown* 352,957 2.83p Ordinary
 08:05:08 - 15-Jan-26
Buy* 1,000 2.84p Ordinary
 15:02:33 - 14-Jan-26
Buy* 50,000 2.789p Ordinary
 14:12:52 - 14-Jan-26
Buy* 13,913 2.789p Ordinary
 12:53:16 - 14-Jan-26
Sell* 9,880 2.62p Ordinary
 12:08:07 - 14-Jan-26
Buy* 30,000 2.789p Ordinary
 09:34:34 - 14-Jan-26
Buy* 71,942 2.78p Ordinary
 09:16:42 - 14-Jan-26
Buy* 15,971 2.78p Ordinary
 09:03:25 - 14-Jan-26
Buy* 5,000 2.78p Ordinary
 08:51:23 - 14-Jan-26
Sell* 8,550 2.59p Ordinary
 08:34:12 - 14-Jan-26
Buy* 35,971 2.78p Ordinary
 08:16:36 - 14-Jan-26
Buy* 107,770 2.78p Ordinary
 15:33:05 - 13-Jan-26
Buy* 5,000 2.78p Ordinary
 13:50:53 - 13-Jan-26
Sell* 40,000 2.58p Ordinary
 13:13:52 - 13-Jan-26
Buy* 71,726 2.78p Ordinary
 11:42:06 - 13-Jan-26
Buy* 1,978 2.78p Ordinary
 11:33:06 - 13-Jan-26
Buy* 5,000 2.78p Ordinary
 11:31:56 - 13-Jan-26
Sell* 100,000 2.59p Ordinary
 10:30:39 - 13-Jan-26
Sell* 163,046 2.58p Ordinary
 09:29:20 - 13-Jan-26
Buy* 12,945 2.789p Ordinary
 09:02:54 - 13-Jan-26
Buy* 108,748 2.755p Ordinary
 08:32:51 - 13-Jan-26
Buy* 178,571 2.74p Ordinary
 08:14:02 - 13-Jan-26
Buy* 35,587 2.74p Ordinary
 08:03:36 - 13-Jan-26
Buy* 35,714 2.69p Ordinary
 08:02:13 - 13-Jan-26
Buy* 35,714 2.69p Ordinary
 08:01:40 - 13-Jan-26
Buy* 35,714 2.69p Ordinary
 08:01:05 - 13-Jan-26
Buy* 35,587 2.685p Ordinary
 08:00:25 - 13-Jan-26
Unknown* 250,000 2.65p OTC Trade
 17:05:44 - 12-Jan-26
Unknown* 250,000 2.60p Ordinary
 16:39:38 - 12-Jan-26
Buy* 100,000 2.68p Ordinary
 16:22:42 - 12-Jan-26
Buy* 5,000 2.68p Ordinary
 13:57:43 - 12-Jan-26
Buy* 20,000 2.618p Ordinary
 13:19:22 - 12-Jan-26
Buy* 76,923 2.60p Ordinary
 10:00:32 - 12-Jan-26
Sell* 1,750,000 2.53p Negotiated Trade
 09:58:33 - 12-Jan-26
Unknown* 1,750,000 2.56p Ordinary
 09:57:03 - 12-Jan-26
Buy* 3 2.60p Ordinary
 08:40:10 - 12-Jan-26
Buy* 26,463 2.60p Ordinary
 08:15:05 - 12-Jan-26
Buy* 14,707 2.599p Ordinary
 16:27:57 - 09-Jan-26
Buy* 153,504 2.598p Ordinary
 16:27:19 - 09-Jan-26
Buy* 750,000 2.56p Suspected BUY Trade
 16:26:49 - 09-Jan-26
Buy* 50,000 2.598p Ordinary
 16:24:45 - 09-Jan-26
Unknown* 750,000 2.56p Ordinary
 16:13:52 - 09-Jan-26
Buy* 17,480 2.598p Ordinary
 16:10:49 - 09-Jan-26
Buy* 150,000 2.598p Ordinary
 16:00:39 - 09-Jan-26
Unknown* 395,100 2.60p Ordinary
 15:38:15 - 09-Jan-26
Buy* 15,000 2.588p Ordinary
 15:37:59 - 09-Jan-26
Buy* 4 2.588p Ordinary
 14:42:39 - 09-Jan-26
Buy* 347 2.588p Ordinary
 14:42:24 - 09-Jan-26
Sell* 54,811 2.555p Ordinary
 10:52:28 - 09-Jan-26
Unknown* 11,538 2.60p Ordinary
 10:49:14 - 09-Jan-26
Sell* 30,000 2.555p Ordinary
 09:35:46 - 09-Jan-26
Sell* 5,000 2.555p Ordinary
 09:26:04 - 09-Jan-26
Buy* 37,733 2.625p Ordinary
 08:32:22 - 09-Jan-26
Unknown* 1,000,000 2.55p OTC Trade
 16:36:28 - 08-Jan-26
Sell* 100,000 2.50p Uncrossing Trade
 16:35:05 - 08-Jan-26
Sell* 1,000,000 2.58p Ordinary
 16:08:25 - 08-Jan-26
Buy* 55,809 2.625p Ordinary
 15:31:31 - 08-Jan-26
Buy* 37,904 2.625p Ordinary
 14:24:21 - 08-Jan-26
Buy* 55,467 2.625p Ordinary
 13:49:16 - 08-Jan-26
Buy* 100,000 2.625p Ordinary
 12:35:52 - 08-Jan-26
Buy* 100,000 2.625p Ordinary
 11:47:21 - 08-Jan-26
Buy* 34,700 2.6275p Ordinary
 09:56:06 - 08-Jan-26
Buy* 228,136 2.63p Ordinary
 09:34:30 - 08-Jan-26
Unknown* 266,159 2.63p Ordinary
 08:42:25 - 08-Jan-26
Buy* 5,000 2.63p Ordinary
 16:29:55 - 07-Jan-26
Buy* 50,000 2.63p Ordinary
 16:29:24 - 07-Jan-26
Sell* 250,000 2.555p Negotiated Trade
 16:17:04 - 07-Jan-26
Unknown* 250,000 2.60p Ordinary
 16:14:55 - 07-Jan-26
Buy* 50,000 2.63p Ordinary
 16:05:13 - 07-Jan-26
Buy* 50,000 2.63p Ordinary
 15:51:04 - 07-Jan-26
Buy* 51,945 2.6375p Ordinary
 14:43:50 - 07-Jan-26
Buy* 102,274 2.64p Ordinary
 14:41:29 - 07-Jan-26
Unknown* 50,000 2.60p Ordinary
 14:35:50 - 07-Jan-26
Buy* 126,440 2.64p Ordinary
 14:22:26 - 07-Jan-26
Unknown* 50,000 2.60p Ordinary
 13:11:44 - 07-Jan-26
Unknown* 4,304 2.60p Ordinary
 12:17:34 - 07-Jan-26
Sell* 5,202 2.555p Ordinary
 12:14:56 - 07-Jan-26
Sell* 50,000 2.60p Ordinary
 11:36:17 - 07-Jan-26
Sell* 200,000 2.60p Ordinary
 11:24:50 - 07-Jan-26
Sell* 200,000 2.60p Ordinary
 11:24:43 - 07-Jan-26
Sell* 200,000 2.612p Ordinary
 11:22:50 - 07-Jan-26
Sell* 150,000 2.62p Ordinary
 11:17:49 - 07-Jan-26
Sell* 100,000 2.652p Ordinary
 11:00:17 - 07-Jan-26
Buy* 2,200 2.727p Ordinary
 09:21:24 - 07-Jan-26
Sell* 750,000 2.665p Negotiated Trade
 16:21:10 - 06-Jan-26
Unknown* 750,000 2.70p Ordinary
 16:20:40 - 06-Jan-26
Buy* 20,549 2.73p Ordinary
 16:07:48 - 06-Jan-26
Buy* 25,000 2.73p Ordinary
 16:01:42 - 06-Jan-26
Buy* 50,000 2.73p Ordinary
 15:26:13 - 06-Jan-26
Unknown* 500,000 2.73p Ordinary
 14:43:25 - 06-Jan-26
Sell* 150,000 2.655p Ordinary
 14:39:28 - 06-Jan-26
Buy* 40,000 2.75p Ordinary
 14:33:46 - 06-Jan-26
Buy* 55,000 2.75p Ordinary
 14:31:01 - 06-Jan-26
Unknown* 275,929 2.75p Ordinary
 14:24:09 - 06-Jan-26
Buy* 50 2.80p Ordinary
 14:20:32 - 06-Jan-26
Buy* 100,000 2.75p Ordinary
 14:04:12 - 06-Jan-26
Buy* 4,950 2.84p Suspected BUY Trade
 14:00:21 - 06-Jan-26
Buy* 95,000 2.84p Suspected BUY Trade
 11:00:15 - 06-Jan-26
Buy* 10,000 2.80p Ordinary
 10:42:49 - 06-Jan-26
Buy* 17,605 2.84p Ordinary
 10:12:38 - 06-Jan-26
Buy* 6,097 2.84p Ordinary
 09:19:40 - 06-Jan-26
Buy* 8,000 2.90p Suspected BUY Trade
 16:35:08 - 05-Jan-26
Unknown* 400,000 2.8625p Ordinary
 16:23:37 - 05-Jan-26
Buy* 25,000 2.85p Ordinary
 16:13:09 - 05-Jan-26
Buy* 100,000 2.85p Ordinary
 16:13:00 - 05-Jan-26
Buy* 14,737 2.85p Ordinary
 16:11:24 - 05-Jan-26
Buy* 10,000 2.85p Ordinary
 15:41:11 - 05-Jan-26
Buy* 50,000 2.875p Ordinary
 15:26:44 - 05-Jan-26
Sell* 200,000 2.711p Ordinary
 15:24:15 - 05-Jan-26
Buy* 7,668 2.89p Ordinary
 15:11:25 - 05-Jan-26
Sell* 200,000 2.822p Ordinary
 14:36:53 - 05-Jan-26
Buy* 25,000 2.94p Ordinary
 13:55:12 - 05-Jan-26
Buy* 25,000 2.949p Ordinary
 13:21:43 - 05-Jan-26
Sell* 1,000 2.822p Ordinary
 13:04:15 - 05-Jan-26
Sell* 77,959 2.822p Ordinary
 12:45:35 - 05-Jan-26
Buy* 50,000 2.97p Ordinary
 12:32:10 - 05-Jan-26
Unknown* 33,300 2.989p Ordinary
 10:48:15 - 05-Jan-26
Unknown* -33,300 2.98999p Ordinary
Correction
 10:48:15 - 05-Jan-26
Sell* 33,300 2.98999p Ordinary
 10:48:15 - 05-Jan-26
Sell* 45,000 2.866p Ordinary
 10:32:51 - 05-Jan-26
Sell* 69,784 2.866p Ordinary
 10:13:29 - 05-Jan-26
Sell* 1,761 3.00p Ordinary
 09:51:36 - 05-Jan-26
Sell* 54,000 3.00p Ordinary
 09:51:31 - 05-Jan-26
Sell* 180,290 2.866p Ordinary
 09:49:07 - 05-Jan-26
Sell* 40,000 3.049p Ordinary
 08:47:36 - 05-Jan-26
Sell* 200,000 3.00p Ordinary
 08:29:26 - 05-Jan-26
Unknown* 250,000 3.00p Ordinary
 08:28:29 - 05-Jan-26
Unknown* 250,000 3.00p Ordinary
 08:28:17 - 05-Jan-26
Sell* 39,414 3.0455p Ordinary
 08:11:48 - 05-Jan-26
Sell* 100,000 3.0455p Ordinary
 08:08:02 - 05-Jan-26
Sell* 100,000 3.071p Ordinary
 08:06:52 - 05-Jan-26
Unknown* 600,000 3.10p Ordinary
 16:35:35 - 02-Jan-26
Buy* 5,000 3.17p Ordinary
 16:18:40 - 02-Jan-26
Sell* 55,000 3.071p Ordinary
 16:16:42 - 02-Jan-26
Sell* 130,000 3.065p Ordinary
 16:13:45 - 02-Jan-26
Sell* 60,000 3.065p Ordinary
 16:08:53 - 02-Jan-26
Sell* 100,000 3.0751p Ordinary
 16:05:22 - 02-Jan-26
Buy* 15,938 3.1999p Ordinary
 15:36:26 - 02-Jan-26
Buy* 40,000 3.1999p Ordinary
 15:20:54 - 02-Jan-26
Buy* 175,000 3.1999p Ordinary
 15:04:13 - 02-Jan-26
Unknown* 250,000 3.1999p Ordinary
 15:03:19 - 02-Jan-26
Sell* 18 3.051p Ordinary
 14:41:49 - 02-Jan-26
Sell* 905 3.065p Ordinary
 13:15:02 - 02-Jan-26
Buy* 20,000 3.1999p Ordinary
 11:46:42 - 02-Jan-26
Buy* 30,846 3.1999p Ordinary
 11:26:08 - 02-Jan-26
Buy* 18 3.1999p Ordinary
 10:48:37 - 02-Jan-26
Buy* 150,000 3.24p Ordinary
 09:33:19 - 02-Jan-26
Sell* 10,126 3.0311p Ordinary
 09:18:30 - 02-Jan-26
Buy* 53,627 3.17p Ordinary
 08:52:45 - 02-Jan-26
Buy* 50,000 3.17p Ordinary
 08:49:43 - 02-Jan-26
Buy* 50,000 3.19p Ordinary
 08:44:04 - 02-Jan-26
Sell* 100,000 3.03p Ordinary
 08:13:18 - 02-Jan-26
Unknown* 500,000 3.10p Ordinary
 12:43:28 - 31-Dec-25
Buy* 5,000 3.19p Ordinary
 12:18:23 - 31-Dec-25
Sell* 7,030 3.1001p Ordinary
 11:18:51 - 31-Dec-25
Buy* 62,539 3.19p Ordinary
 10:56:18 - 31-Dec-25
Buy* 9,279 3.19p Ordinary
 10:33:54 - 31-Dec-25
Buy* 36,614 3.19p Ordinary
 10:32:38 - 31-Dec-25
FTSE 100 Latest
Value10,173.35
Change23.30