| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75,000 | 2.015p | Ordinary |
11:45:03 - 27-Mar-26 |
| Buy* | 18,800 | 2.30p | Ordinary |
11:42:49 - 27-Mar-26 |
| Sell* | 25,125 | 2.01p | Ordinary |
11:29:55 - 26-Mar-26 |
| Buy* | 11,011 | 2.225p | Ordinary |
09:53:58 - 26-Mar-26 |
| Buy* | 1,628 | 2.30p | Ordinary |
16:13:31 - 25-Mar-26 |
| Sell* | 32,068 | 2.01p | Ordinary |
15:39:18 - 25-Mar-26 |
| Sell* | 55,025 | 2.01p | Ordinary |
14:45:53 - 25-Mar-26 |
| Buy* | 179 | 2.225p | Ordinary |
13:31:21 - 25-Mar-26 |
| Buy* | 45,454 | 2.20p | Ordinary |
15:45:03 - 24-Mar-26 |
| Sell* | 1,323 | 1.9267p | Ordinary |
15:42:47 - 24-Mar-26 |
| Unknown* | 432,896 | 2.19p | Ordinary |
15:15:07 - 24-Mar-26 |
| Buy* | 269,265 | 2.19p | Ordinary |
15:14:35 - 24-Mar-26 |
| Sell* | 30,000 | 2.00p | Ordinary |
13:28:21 - 24-Mar-26 |
| Buy* | 4,000 | 2.30p | Suspected BUY Trade |
11:00:00 - 24-Mar-26 |
| Sell* | 8,459 | 2.00p | Ordinary |
10:29:07 - 24-Mar-26 |
| Sell* | 137,156 | 2.006p | Ordinary |
14:43:39 - 23-Mar-26 |
| Sell* | 50,000 | 2.006p | Ordinary |
14:30:35 - 23-Mar-26 |
| Buy* | 5,000 | 2.24p | Suspected BUY Trade |
11:00:09 - 23-Mar-26 |
| Sell* | 92 | 2.00p | Ordinary |
10:10:11 - 23-Mar-26 |
| Sell* | 100,000 | 2.05p | Ordinary |
09:42:01 - 23-Mar-26 |
| Sell* | 100,000 | 2.10p | Ordinary |
09:19:28 - 23-Mar-26 |
| Unknown* | 350,000 | 2.12p | Ordinary |
09:18:22 - 23-Mar-26 |
| Sell* | 24,015 | 2.111p | Ordinary |
08:31:35 - 23-Mar-26 |
| Sell* | 50,000 | 2.15p | Ordinary |
08:16:15 - 23-Mar-26 |
| Unknown* | 354,167 | 2.136p | Ordinary |
08:01:42 - 23-Mar-26 |
| Unknown* | 300,000 | 2.136p | Ordinary |
08:01:28 - 23-Mar-26 |
| Buy* | 14,767 | 2.37p | Ordinary |
08:00:56 - 23-Mar-26 |
| Buy* | 15,000 | 2.30p | Ordinary |
16:08:02 - 20-Mar-26 |
| Buy* | 785 | 2.30p | Ordinary |
14:18:47 - 20-Mar-26 |
| Buy* | 50,000 | 2.2475p | Ordinary |
11:39:34 - 20-Mar-26 |
| Sell* | 15,000 | 2.112p | Ordinary |
09:58:41 - 20-Mar-26 |
| Buy* | 44,539 | 2.234p | Ordinary |
08:44:06 - 20-Mar-26 |
| Sell* | 240,000 | 2.112p | Ordinary |
15:48:57 - 19-Mar-26 |
| Buy* | 50,122 | 2.2475p | Ordinary |
14:12:50 - 19-Mar-26 |
| Buy* | 35,595 | 2.2475p | Ordinary |
11:47:06 - 19-Mar-26 |
| Buy* | 266,357 | 2.25p | Ordinary |
10:16:56 - 19-Mar-26 |
| Sell* | 8 | 2.10p | Ordinary |
15:11:49 - 18-Mar-26 |
| Buy* | 30,000 | 2.30p | Suspected BUY Trade |
11:00:15 - 18-Mar-26 |
| Buy* | 43 | 2.30p | Ordinary |
08:35:06 - 18-Mar-26 |
| Sell* | 36,508 | 2.112p | Ordinary |
08:25:57 - 18-Mar-26 |
| Sell* | 1,386 | 2.10p | Ordinary |
08:00:17 - 18-Mar-26 |
| Sell* | 212,259 | 2.12p | Ordinary |
14:23:45 - 17-Mar-26 |
| Sell* | 235,094 | 2.13p | Ordinary |
14:22:53 - 17-Mar-26 |
| Sell* | 485 | 2.10p | Ordinary |
14:00:46 - 17-Mar-26 |
| Buy* | 10,754 | 2.26p | Ordinary |
12:59:13 - 17-Mar-26 |
| Buy* | 22,124 | 2.26p | Ordinary |
11:56:34 - 17-Mar-26 |
| Buy* | 8,673 | 2.26p | Ordinary |
11:52:14 - 17-Mar-26 |
| Buy* | 10,840 | 2.26p | Ordinary |
11:20:27 - 17-Mar-26 |
| Sell* | 3,000 | 2.10p | Ordinary |
11:15:07 - 17-Mar-26 |
| Buy* | 37,831 | 2.26p | Ordinary |
09:22:45 - 17-Mar-26 |
| Buy* | 10,000 | 2.26p | Ordinary |
09:14:20 - 17-Mar-26 |
| Buy* | 86 | 2.30p | Ordinary |
08:36:05 - 17-Mar-26 |
| Buy* | 4,424 | 2.26p | Ordinary |
08:30:07 - 17-Mar-26 |
| Buy* | 43,805 | 2.26p | Ordinary |
14:28:23 - 16-Mar-26 |
| Sell* | 23,801 | 2.13p | Ordinary |
13:43:27 - 16-Mar-26 |
| Sell* | 100,000 | 2.19p | Ordinary |
09:08:39 - 16-Mar-26 |
| Buy* | 183,257 | 2.18p | Ordinary |
08:56:07 - 16-Mar-26 |
| Buy* | 22,935 | 2.18p | Ordinary |
08:51:01 - 16-Mar-26 |
| Buy* | 2,272 | 2.20p | Ordinary |
08:44:04 - 16-Mar-26 |
| Buy* | 454 | 2.20p | Ordinary |
08:43:09 - 16-Mar-26 |
| Buy* | 15,000 | 2.20p | Ordinary |
08:41:55 - 16-Mar-26 |
| Buy* | 6,000 | 2.20p | Suspected BUY Trade |
16:35:20 - 13-Mar-26 |
| Buy* | 550 | 2.20p | Ordinary |
14:23:33 - 13-Mar-26 |
| Buy* | 46,682 | 2.185p | Ordinary |
14:15:17 - 13-Mar-26 |
| Sell* | 200,000 | 2.125p | Ordinary |
14:09:41 - 13-Mar-26 |
| Buy* | 20,000 | 2.19p | Ordinary |
14:06:22 - 13-Mar-26 |
| Buy* | 90,000 | 2.19p | Ordinary |
12:10:43 - 13-Mar-26 |
| Buy* | 4,132 | 2.19p | Ordinary |
12:09:34 - 13-Mar-26 |
| Buy* | 22,831 | 2.19p | Ordinary |
12:06:58 - 13-Mar-26 |
| Unknown* | 387,810 | 2.19p | Ordinary |
11:51:24 - 13-Mar-26 |
| Buy* | 99,590 | 2.20p | Ordinary |
11:47:20 - 13-Mar-26 |
| Buy* | 204,000 | 2.20p | Ordinary |
11:43:59 - 13-Mar-26 |
| Buy* | 229,990 | 2.174p | Ordinary |
11:37:48 - 13-Mar-26 |
| Buy* | 183,672 | 2.174p | Ordinary |
11:33:58 - 13-Mar-26 |
| Buy* | 200 | 2.19p | Ordinary |
11:16:44 - 13-Mar-26 |
| Buy* | 7,386 | 2.20p | Ordinary |
11:16:44 - 13-Mar-26 |
| Buy* | 49,686 | 2.174p | Ordinary |
11:16:44 - 13-Mar-26 |
| Buy* | 21,777 | 2.174p | Ordinary |
11:16:44 - 13-Mar-26 |
| Unknown* | 1,000,000 | 2.105p | Negotiated Trade |
11:16:29 - 13-Mar-26 |
| Buy* | 8 | 2.40p | Ordinary |
10:48:00 - 13-Mar-26 |
| Buy* | 85,982 | 2.315p | Ordinary |
10:21:36 - 13-Mar-26 |
| Buy* | 500 | 2.315p | Ordinary |
10:08:16 - 13-Mar-26 |
| Buy* | 128,983 | 2.322p | Ordinary |
09:52:03 - 13-Mar-26 |
| Unknown* | 300,000 | 2.232p | Ordinary |
09:47:45 - 13-Mar-26 |
| Sell* | 150,000 | 2.2781p | Ordinary |
09:46:00 - 13-Mar-26 |
| Sell* | 6 | 2.20p | Ordinary |
09:40:27 - 13-Mar-26 |
| Buy* | 137,443 | 2.425p | Ordinary |
09:00:43 - 13-Mar-26 |
| Sell* | 95,913 | 2.2775p | Ordinary |
08:09:20 - 13-Mar-26 |
| Sell* | 50,000 | 2.277p | Ordinary |
16:01:13 - 12-Mar-26 |
| Buy* | 700 | 2.45p | Ordinary |
13:57:23 - 12-Mar-26 |
| Sell* | 60,000 | 2.277p | Ordinary |
08:18:51 - 12-Mar-26 |
| Buy* | 2,500 | 2.45p | Ordinary |
16:13:18 - 11-Mar-26 |
| Sell* | 10,000 | 2.26p | Ordinary |
15:43:51 - 11-Mar-26 |
| Buy* | 400 | 2.50p | Ordinary |
14:59:00 - 11-Mar-26 |
| Buy* | 4,123 | 2.425p | Ordinary |
10:00:54 - 11-Mar-26 |
| Buy* | 20,618 | 2.425p | Ordinary |
08:52:28 - 11-Mar-26 |
| Sell* | 1,696 | 2.26p | Ordinary |
14:37:32 - 10-Mar-26 |
| Buy* | 1,816 | 2.425p | Ordinary |
14:26:38 - 10-Mar-26 |
| Buy* | 41,031 | 2.425p | Ordinary |
10:47:33 - 10-Mar-26 |
| Sell* | 30,000 | 2.26p | Ordinary |
10:08:21 - 10-Mar-26 |
| Sell* | 100,000 | 2.32p | Ordinary |
10:05:05 - 10-Mar-26 |
| Buy* | 33,402 | 2.395p | Ordinary |
15:43:34 - 09-Mar-26 |
| Sell* | 7,344 | 2.32p | Ordinary |
15:32:38 - 09-Mar-26 |
| Buy* | 20,876 | 2.395p | Ordinary |
13:59:25 - 09-Mar-26 |
| Buy* | 28,937 | 2.395p | Ordinary |
10:57:26 - 09-Mar-26 |
| Buy* | 125,000 | 2.395p | Ordinary |
10:43:31 - 09-Mar-26 |
| Sell* | 125,000 | 2.32p | Ordinary |
10:42:57 - 09-Mar-26 |
| Buy* | 175,000 | 2.40p | Ordinary |
10:18:13 - 09-Mar-26 |
| Unknown* | 500,000 | 2.44p | Ordinary |
10:17:26 - 09-Mar-26 |
| Sell* | 75,000 | 2.209p | Ordinary |
10:16:05 - 09-Mar-26 |
| Sell* | 250,000 | 2.225p | Ordinary |
10:14:16 - 09-Mar-26 |
| Unknown* | 350,000 | 2.231p | Ordinary |
10:12:24 - 09-Mar-26 |
| Buy* | 41 | 2.50p | Ordinary |
09:56:31 - 09-Mar-26 |
| Buy* | 16,288 | 2.425p | Ordinary |
09:09:09 - 09-Mar-26 |
| Sell* | 1,720 | 2.20p | Ordinary |
08:43:17 - 09-Mar-26 |
| Buy* | 123,505 | 2.425p | Ordinary |
08:42:02 - 09-Mar-26 |
| Buy* | 40 | 2.50p | Ordinary |
08:35:08 - 09-Mar-26 |
| Sell* | 30,000 | 2.231p | Ordinary |
08:34:30 - 09-Mar-26 |
| Buy* | 46,000 | 2.491p | Ordinary |
08:29:54 - 09-Mar-26 |
| Sell* | 219,934 | 2.275p | Ordinary |
08:22:01 - 09-Mar-26 |
| Sell* | 219,934 | 2.275p | Ordinary |
08:11:00 - 09-Mar-26 |
| Buy* | 50,000 | 2.388p | Ordinary |
08:09:12 - 09-Mar-26 |
| Buy* | 41,821 | 2.384p | Ordinary |
16:25:34 - 06-Mar-26 |
| Buy* | 51,949 | 2.388p | Ordinary |
14:02:51 - 06-Mar-26 |
| Sell* | 3,500 | 2.20p | Ordinary |
13:43:44 - 06-Mar-26 |
| Sell* | 135,501 | 2.2166p | Ordinary |
09:03:27 - 06-Mar-26 |
| Buy* | 4 | 2.50p | Ordinary |
08:32:02 - 06-Mar-26 |
| Sell* | 225,383 | 2.22p | Ordinary |
08:27:42 - 06-Mar-26 |
| Sell* | 176,554 | 2.22p | Ordinary |
08:22:18 - 06-Mar-26 |
| Sell* | 2,500 | 2.44p | Ordinary |
16:29:49 - 05-Mar-26 |
| Sell* | 62 | 2.20p | Ordinary |
15:18:58 - 05-Mar-26 |
| Sell* | 9,798 | 2.2166p | Ordinary |
12:38:57 - 05-Mar-26 |
| Sell* | 200 | 2.20p | Ordinary |
10:21:49 - 05-Mar-26 |
| Buy* | 211 | 2.70p | Ordinary |
09:55:42 - 05-Mar-26 |
| Buy* | 35 | 2.70p | Ordinary |
09:30:18 - 05-Mar-26 |
| Unknown* | 2,448 | 2.45p | Ordinary |
08:57:30 - 05-Mar-26 |
| Buy* | 5,000 | 2.388p | Ordinary |
16:26:14 - 04-Mar-26 |
| Buy* | 15,000 | 2.40p | Ordinary |
15:56:03 - 04-Mar-26 |
| Sell* | 40,000 | 2.2166p | Ordinary |
15:52:56 - 04-Mar-26 |
| Buy* | 1,120 | 2.50p | Ordinary |
13:33:24 - 04-Mar-26 |
| Buy* | 43,631 | 2.388p | Ordinary |
11:50:56 - 04-Mar-26 |
| Sell* | 9 | 2.20p | Ordinary |
11:47:25 - 04-Mar-26 |
| Buy* | 33,486 | 2.389p | Ordinary |
10:46:51 - 04-Mar-26 |
| Buy* | 400 | 2.50p | Ordinary |
10:20:26 - 04-Mar-26 |
| Buy* | 200 | 2.50p | Ordinary |
10:12:20 - 04-Mar-26 |
| Buy* | 10,062 | 2.39p | Ordinary |
09:56:28 - 04-Mar-26 |
| Buy* | 10,293 | 2.39p | Ordinary |
09:51:40 - 04-Mar-26 |
| Buy* | 4,918 | 2.40p | Ordinary |
09:35:52 - 04-Mar-26 |
| Buy* | 6,250 | 2.40p | Ordinary |
08:55:18 - 04-Mar-26 |
| Sell* | 23,044 | 2.20p | Ordinary |
08:43:20 - 04-Mar-26 |
| Sell* | 25,127 | 2.20p | Ordinary |
15:54:13 - 03-Mar-26 |
| Sell* | 40,645 | 2.20p | Ordinary |
15:41:56 - 03-Mar-26 |
| Sell* | 22,000 | 2.201p | Ordinary |
14:38:34 - 03-Mar-26 |
| Unknown* | 2,166 | 2.45p | Ordinary |
13:48:50 - 03-Mar-26 |
| Buy* | 92 | 2.70p | Ordinary |
13:35:53 - 03-Mar-26 |
| Sell* | 92,590 | 2.47p | Ordinary |
13:17:01 - 03-Mar-26 |
| Sell* | 37,618 | 2.312p | Ordinary |
13:09:23 - 03-Mar-26 |
| Sell* | 120,584 | 2.48p | Ordinary |
12:41:01 - 03-Mar-26 |
| Sell* | 45,000 | 2.49p | Ordinary |
12:23:19 - 03-Mar-26 |
| Buy* | 45,000 | 2.51p | Ordinary |
12:23:16 - 03-Mar-26 |
| Sell* | 50,000 | 2.409p | Ordinary |
12:19:02 - 03-Mar-26 |
| Unknown* | 5,000 | 2.55p | Ordinary |
12:12:59 - 03-Mar-26 |
| Buy* | 2,639 | 2.58p | Ordinary |
12:05:03 - 03-Mar-26 |
| Buy* | 18,197 | 2.599p | Ordinary |
12:01:48 - 03-Mar-26 |
| Buy* | 51,164 | 2.6249p | Ordinary |
11:57:22 - 03-Mar-26 |
| Sell* | 150,000 | 2.4575p | Ordinary |
11:56:54 - 03-Mar-26 |
| Unknown* | 250,000 | 2.50p | Ordinary |
11:55:37 - 03-Mar-26 |
| Buy* | 10,000 | 2.649p | Ordinary |
11:23:04 - 03-Mar-26 |
| Buy* | 37,618 | 2.649p | Ordinary |
11:20:14 - 03-Mar-26 |
| Buy* | 100,000 | 2.70p | Ordinary |
11:16:31 - 03-Mar-26 |
| Buy* | 100,000 | 2.65p | Ordinary |
11:14:52 - 03-Mar-26 |
| Buy* | 40,645 | 2.64p | Ordinary |
11:14:45 - 03-Mar-26 |
| Buy* | 100,000 | 2.58p | Ordinary |
11:14:23 - 03-Mar-26 |
| Buy* | 20,000 | 2.60p | Ordinary |
11:14:18 - 03-Mar-26 |
| Buy* | 2,885 | 2.60p | Ordinary |
11:14:09 - 03-Mar-26 |
| Sell* | 100,000 | 2.34p | Ordinary |
11:09:42 - 03-Mar-26 |
| Sell* | 250,000 | 2.175p | Ordinary |
09:28:29 - 03-Mar-26 |
| Buy* | 4 | 2.40p | Ordinary |
08:30:24 - 03-Mar-26 |
| Buy* | 31,585 | 2.34p | Ordinary |
16:28:13 - 02-Mar-26 |
| Sell* | 40,000 | 2.249p | Ordinary |
16:24:11 - 02-Mar-26 |
| Unknown* | 296,000 | 2.40p | Ordinary |
15:40:55 - 02-Mar-26 |
| Unknown* | 160,000 | 2.25p | Ordinary |
13:22:12 - 02-Mar-26 |
| Sell* | 22,612 | 2.125p | Ordinary |
12:35:53 - 02-Mar-26 |
| Buy* | 21,857 | 2.2875p | Ordinary |
12:06:17 - 02-Mar-26 |
| Buy* | 43,786 | 2.29p | Ordinary |
11:54:54 - 02-Mar-26 |
| Sell* | 22 | 2.10p | Ordinary |
11:42:14 - 02-Mar-26 |
| Buy* | 130,021 | 2.30p | Ordinary |
11:07:25 - 02-Mar-26 |
| Sell* | 77,349 | 2.109p | Ordinary |
10:27:48 - 02-Mar-26 |
| Sell* | 150 | 2.10p | Ordinary |
09:58:24 - 02-Mar-26 |
| Sell* | 235,459 | 2.125p | Ordinary |
09:46:14 - 02-Mar-26 |
| Sell* | 13,792 | 2.125p | Ordinary |
09:22:20 - 02-Mar-26 |
| Buy* | 125 | 2.40p | Ordinary |
09:15:41 - 02-Mar-26 |
| Buy* | 12 | 2.40p | Ordinary |
08:51:03 - 02-Mar-26 |
| Buy* | 25,127 | 2.35p | Ordinary |
08:46:25 - 02-Mar-26 |
| Buy* | 41 | 2.40p | Ordinary |
08:41:10 - 02-Mar-26 |
| Sell* | 30,000 | 2.21p | Ordinary |
16:19:13 - 27-Feb-26 |
| Buy* | 50,000 | 2.30p | Ordinary |
15:31:08 - 27-Feb-26 |
| Buy* | 22 | 2.40p | Ordinary |
13:45:47 - 27-Feb-26 |
| Sell* | 20 | 2.10p | Ordinary |
13:45:15 - 27-Feb-26 |
| Sell* | 32,092 | 2.125p | Ordinary |
13:39:07 - 27-Feb-26 |