Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 66,867 | 2.991p | Ordinary |
13:02:32 - 03-Mar-25 |
Sell* | 6,686 | 2.991p | Ordinary |
13:02:12 - 03-Mar-25 |
Sell* | 2,000 | 2.936p | Ordinary |
12:24:50 - 03-Mar-25 |
Sell* | 10,000 | 2.991p | Ordinary |
11:38:46 - 03-Mar-25 |
Sell* | 100,000 | 2.991p | Ordinary |
11:25:18 - 03-Mar-25 |
Sell* | 350,000 | 2.991p | Ordinary |
10:27:16 - 03-Mar-25 |
Sell* | 66,533 | 2.991p | Ordinary |
10:19:10 - 03-Mar-25 |
Buy* | 66,599 | 2.994p | Ordinary |
09:27:27 - 03-Mar-25 |
Sell* | 20,000 | 2.935p | Ordinary |
08:37:12 - 03-Mar-25 |
Buy* | 134,381 | 2.974p | Ordinary |
08:29:27 - 03-Mar-25 |
Buy* | 40,000 | 2.977p | Ordinary |
08:24:05 - 03-Mar-25 |
Sell* | 650,000 | 3.00p | Ordinary |
08:12:46 - 03-Mar-25 |
Unknown* | 150,000 | 3.20p | Ordinary |
08:08:53 - 03-Mar-25 |
Sell* | 50,000 | 3.26p | Ordinary |
08:05:45 - 03-Mar-25 |
Sell* | 50,000 | 3.20p | Ordinary |
08:04:06 - 03-Mar-25 |
Sell* | 30,000 | 3.305p | Ordinary |
08:01:06 - 03-Mar-25 |
Sell* | 100,000 | 3.203p | Ordinary |
08:00:45 - 03-Mar-25 |
Buy* | 873 | 3.38p | Ordinary |
08:00:34 - 03-Mar-25 |
Sell* | 200,000 | 3.25p | Ordinary |
08:00:27 - 03-Mar-25 |
Sell* | 200,000 | 3.275p | Ordinary |
08:00:23 - 03-Mar-25 |
Sell* | 180,893 | 3.278p | Ordinary |
10:14:52 - 28-Feb-25 |
Buy* | 5,000 | 3.369p | Ordinary |
10:11:05 - 28-Feb-25 |
Sell* | 2,924 | 3.278p | Ordinary |
09:55:22 - 28-Feb-25 |
Buy* | 1,250 | 3.369p | Ordinary |
09:31:44 - 28-Feb-25 |
Sell* | 45,000 | 3.278p | Ordinary |
09:07:10 - 28-Feb-25 |
Buy* | 118 | 3.369p | Ordinary |
08:00:22 - 28-Feb-25 |
Buy* | 15,000 | 3.50p | Suspected BUY Trade |
16:35:27 - 27-Feb-25 |
Buy* | 1,000 | 3.369p | Ordinary |
14:28:21 - 27-Feb-25 |