| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 101,360 | 2.688p | Ordinary |
15:31:57 - 16-Apr-25 |
| Sell* | 23,537 | 2.685p | Ordinary |
12:08:04 - 16-Apr-25 |
| Buy* | 20,000 | 2.814p | Ordinary |
11:55:34 - 16-Apr-25 |
| Sell* | 104,432 | 2.685p | Ordinary |
11:44:32 - 16-Apr-25 |
| Sell* | 200,000 | 2.68p | Ordinary |
10:36:31 - 16-Apr-25 |
| Buy* | 200,000 | 2.80p | Ordinary |
10:34:58 - 16-Apr-25 |
| Buy* | 10,000 | 2.80p | Ordinary |
08:50:55 - 16-Apr-25 |
| Buy* | 35,412 | 2.814p | Ordinary |
08:16:15 - 16-Apr-25 |
| Buy* | 10,000 | 2.815p | Ordinary |
16:13:48 - 15-Apr-25 |
| Sell* | 100,000 | 2.68p | Ordinary |
16:11:00 - 15-Apr-25 |
| Unknown* | 271,309 | 2.83p | Ordinary |
13:41:00 - 15-Apr-25 |
| Buy* | 105,706 | 2.83p | Ordinary |
13:32:45 - 15-Apr-25 |
| Buy* | 20,000 | 2.84p | Ordinary |
13:27:25 - 15-Apr-25 |
| Sell* | 60,000 | 2.70p | Ordinary |
12:26:37 - 15-Apr-25 |
| Buy* | 25,000 | 2.85p | Ordinary |
10:40:06 - 15-Apr-25 |
| Buy* | 201 | 3.00p | Ordinary |
10:22:16 - 15-Apr-25 |
| Sell* | 2,250 | 2.66p | Ordinary |
09:31:48 - 15-Apr-25 |
| Buy* | 5,000 | 2.80p | Ordinary |
16:29:38 - 14-Apr-25 |
| Sell* | 50,000 | 2.65p | Ordinary |
16:12:59 - 14-Apr-25 |
| Sell* | 200,000 | 2.612p | Ordinary |
16:09:21 - 14-Apr-25 |
| Sell* | 76,923 | 2.60p | Ordinary |
15:41:36 - 14-Apr-25 |
| Buy* | 35,000 | 2.80p | Ordinary |
13:17:25 - 14-Apr-25 |
| Buy* | 35,535 | 2.80p | Ordinary |
08:48:11 - 14-Apr-25 |
| Buy* | 10,000 | 2.80p | Ordinary |
14:14:44 - 11-Apr-25 |
| Sell* | 5,000 | 2.56p | Ordinary |
13:39:16 - 11-Apr-25 |
| Buy* | 40,000 | 2.70p | Ordinary |
16:27:11 - 10-Apr-25 |
| Unknown* | 258,820 | 2.70p | Ordinary |
12:07:37 - 10-Apr-25 |
| Buy* | 18,000 | 2.70p | Ordinary |
11:48:18 - 10-Apr-25 |
| Buy* | 50,000 | 2.70p | Ordinary |
11:21:57 - 10-Apr-25 |
| Buy* | 100,000 | 2.70p | Ordinary |
11:21:16 - 10-Apr-25 |
| Buy* | 200,000 | 2.70p | Ordinary |
11:20:28 - 10-Apr-25 |
| Buy* | 37,037 | 2.70p | Ordinary |
10:44:25 - 10-Apr-25 |
| Buy* | 25,000 | 2.692p | Ordinary |
10:09:43 - 10-Apr-25 |
| Sell* | 90 | 2.30p | Ordinary |
09:47:23 - 10-Apr-25 |
| Sell* | 100,000 | 2.40p | Ordinary |
09:10:55 - 10-Apr-25 |
| Buy* | 385 | 2.60p | Ordinary |
16:10:22 - 09-Apr-25 |
| Buy* | 115,458 | 2.594p | Ordinary |
13:17:02 - 09-Apr-25 |
| Sell* | 3,753 | 2.366p | Ordinary |
11:29:42 - 09-Apr-25 |
| Buy* | 28,452 | 2.594p | Ordinary |
10:50:19 - 09-Apr-25 |
| Buy* | 5,000 | 2.594p | Ordinary |
10:33:47 - 09-Apr-25 |
| Sell* | 216,450 | 2.31p | Ordinary |
10:25:51 - 09-Apr-25 |
| Sell* | 217,609 | 2.30p | Ordinary |
10:25:18 - 09-Apr-25 |
| Buy* | 21,742 | 2.594p | Ordinary |
10:16:49 - 09-Apr-25 |
| Sell* | 100,000 | 2.366p | Ordinary |
10:04:34 - 09-Apr-25 |
| Sell* | 24,334 | 2.396p | Ordinary |
14:48:55 - 08-Apr-25 |
| Sell* | 20,000 | 2.42p | Ordinary |
11:36:21 - 08-Apr-25 |
| Buy* | 100,000 | 2.60p | Ordinary |
10:11:42 - 08-Apr-25 |
| Buy* | 134,934 | 2.585p | Ordinary |
09:55:34 - 08-Apr-25 |
| Buy* | 100,000 | 2.55p | Ordinary |
09:45:41 - 08-Apr-25 |
| Buy* | 4,901 | 2.55p | Ordinary |
08:45:02 - 08-Apr-25 |
| Buy* | 19,139 | 2.55p | Ordinary |
08:22:48 - 08-Apr-25 |
| Sell* | 10,400 | 2.318p | Ordinary |
08:15:54 - 08-Apr-25 |
| Buy* | 118,110 | 2.54p | Ordinary |
08:04:32 - 08-Apr-25 |
| Buy* | 666 | 2.55p | Ordinary |
16:29:58 - 07-Apr-25 |
| Buy* | 1,336 | 2.49p | Ordinary |
15:36:19 - 07-Apr-25 |
| Buy* | 150,000 | 2.58p | Ordinary |
15:15:48 - 07-Apr-25 |
| Buy* | 25,469 | 2.49p | Ordinary |
15:00:07 - 07-Apr-25 |
| Buy* | 100,000 | 2.49p | Ordinary |
13:43:34 - 07-Apr-25 |
| Buy* | 100,000 | 2.49p | Ordinary |
10:20:36 - 07-Apr-25 |
| Buy* | 80,181 | 2.49p | Ordinary |
10:18:49 - 07-Apr-25 |
| Sell* | 865,315 | 2.305p | Ordinary |
10:03:23 - 07-Apr-25 |
| Sell* | 869,631 | 2.30p | Ordinary |
10:02:15 - 07-Apr-25 |
| Buy* | 50,000 | 2.49p | Ordinary |
09:46:31 - 07-Apr-25 |
| Buy* | 80,040 | 2.49p | Ordinary |
09:38:54 - 07-Apr-25 |
| Buy* | 30,000 | 2.488p | Ordinary |
08:58:19 - 07-Apr-25 |
| Sell* | 200,000 | 2.20p | Ordinary |
08:44:09 - 07-Apr-25 |
| Buy* | 150,000 | 2.29p | Ordinary |
08:43:52 - 07-Apr-25 |
| Unknown* | 350,000 | 2.39p | Ordinary |
08:43:16 - 07-Apr-25 |
| Sell* | 250,000 | 2.20p | Ordinary |
08:42:30 - 07-Apr-25 |
| Buy* | 250,000 | 2.30p | Ordinary |
08:42:11 - 07-Apr-25 |
| Buy* | 250,000 | 2.30p | Ordinary |
08:38:36 - 07-Apr-25 |
| Buy* | 50,000 | 2.282p | Ordinary |
08:36:46 - 07-Apr-25 |
| Buy* | 100,000 | 2.282p | Ordinary |
08:35:46 - 07-Apr-25 |
| Unknown* | 100,000 | 2.15p | Ordinary |
08:33:43 - 07-Apr-25 |
| Sell* | 100,000 | 2.003p | Ordinary |
08:32:12 - 07-Apr-25 |
| Sell* | 50,000 | 2.20p | Ordinary |
08:21:18 - 07-Apr-25 |
| Sell* | 100,000 | 2.302p | Ordinary |
08:13:25 - 07-Apr-25 |
| Sell* | 100,000 | 2.40p | Ordinary |
08:11:42 - 07-Apr-25 |
| Sell* | 100,000 | 2.40p | Ordinary |
08:10:45 - 07-Apr-25 |
| Sell* | 100,000 | 2.41p | Ordinary |
08:08:12 - 07-Apr-25 |
| Sell* | 200,000 | 2.40p | Ordinary |
08:05:03 - 07-Apr-25 |
| Sell* | 200,000 | 2.418p | Ordinary |
08:03:08 - 07-Apr-25 |
| Buy* | 57,195 | 2.606p | Ordinary |
14:40:31 - 04-Apr-25 |
| Sell* | 16,121 | 2.5867p | Ordinary |
11:37:23 - 04-Apr-25 |
| Sell* | 192,308 | 2.60p | Ordinary |
11:30:19 - 04-Apr-25 |
| Sell* | 191,571 | 2.61p | Ordinary |
11:27:41 - 04-Apr-25 |
| Buy* | 35,000 | 2.78p | Ordinary |
11:05:12 - 04-Apr-25 |
| Sell* | 69,027 | 2.625p | Ordinary |
10:18:40 - 04-Apr-25 |
| Buy* | 39,497 | 2.785p | Ordinary |
10:07:01 - 04-Apr-25 |
| Sell* | 76,552 | 2.625p | Ordinary |
09:53:18 - 04-Apr-25 |
| Buy* | 2,154 | 2.785p | Ordinary |
09:07:46 - 04-Apr-25 |
| Buy* | 24,705 | 2.785p | Ordinary |
08:40:48 - 04-Apr-25 |
| Buy* | 71,771 | 2.782p | Ordinary |
08:17:42 - 04-Apr-25 |
| Sell* | 833 | 2.61p | Ordinary |
16:29:33 - 03-Apr-25 |
| Buy* | 25,000 | 2.782p | Ordinary |
16:27:35 - 03-Apr-25 |
| Buy* | 3,810 | 2.782p | Ordinary |
15:58:32 - 03-Apr-25 |
| Sell* | 24,611 | 2.5915p | Ordinary |
15:05:40 - 03-Apr-25 |
| Buy* | 10,000 | 2.80p | Ordinary |
14:56:58 - 03-Apr-25 |
| Sell* | 89,000 | 2.60p | Ordinary |
14:38:28 - 03-Apr-25 |
| Buy* | 20,000 | 2.79p | Ordinary |
11:32:01 - 03-Apr-25 |
| Buy* | 20,000 | 2.782p | Ordinary |
09:34:04 - 03-Apr-25 |
| Sell* | 39,000 | 2.778p | Ordinary |
15:35:58 - 02-Apr-25 |
| Buy* | 139,491 | 2.859p | Ordinary |
14:44:52 - 02-Apr-25 |
| Buy* | 106,766 | 2.80p | Ordinary |
13:49:08 - 02-Apr-25 |
| Buy* | 35,287 | 2.80p | Ordinary |
13:48:37 - 02-Apr-25 |
| Buy* | 106,716 | 2.80p | Ordinary |
13:43:23 - 02-Apr-25 |
| Buy* | 71,137 | 2.80p | Ordinary |
13:37:49 - 02-Apr-25 |
| Buy* | 106,716 | 2.80p | Ordinary |
13:37:12 - 02-Apr-25 |
| Unknown* | 296,296 | 2.70p | Ordinary |
13:36:29 - 02-Apr-25 |
| Buy* | 178,144 | 2.80p | Ordinary |
13:36:06 - 02-Apr-25 |
| Unknown* | 356,716 | 2.80p | Ordinary |
13:35:09 - 02-Apr-25 |
| Buy* | 13,321 | 2.80p | Ordinary |
13:28:09 - 02-Apr-25 |
| Buy* | 143,163 | 2.794p | Ordinary |
12:26:07 - 02-Apr-25 |
| Buy* | 71,439 | 2.794p | Ordinary |
11:42:41 - 02-Apr-25 |
| Sell* | 100,000 | 2.80p | Ordinary |
09:17:28 - 02-Apr-25 |
| Sell* | 35,916 | 2.812p | Ordinary |
09:16:52 - 02-Apr-25 |
| Unknown* | 331,443 | 2.72p | Ordinary |
08:13:53 - 02-Apr-25 |
| Sell* | 25,000 | 2.80p | Ordinary |
08:13:38 - 02-Apr-25 |
| Sell* | 80,497 | 2.80p | Ordinary |
08:02:14 - 02-Apr-25 |
| Sell* | 5,000 | 2.879p | Ordinary |
16:30:08 - 01-Apr-25 |
| Sell* | 100,671 | 2.811p | Ordinary |
16:10:15 - 01-Apr-25 |
| Buy* | 50,000 | 2.88p | Ordinary |
08:08:49 - 01-Apr-25 |
| Sell* | 146,857 | 2.812p | Ordinary |
08:02:05 - 01-Apr-25 |
| Buy* | 118,724 | 2.948p | Ordinary |
15:10:52 - 31-Mar-25 |
| Sell* | 3,274 | 2.802p | Ordinary |
08:08:14 - 31-Mar-25 |
| Sell* | 100,000 | 2.80p | Ordinary |
16:06:14 - 28-Mar-25 |
| Buy* | 100,000 | 2.95p | Ordinary |
15:09:00 - 28-Mar-25 |
| Sell* | 5,000 | 2.812p | Ordinary |
13:48:59 - 28-Mar-25 |
| Buy* | 1,666 | 3.00p | Ordinary |
13:04:23 - 28-Mar-25 |
| Buy* | 5,000 | 2.98p | Ordinary |
10:39:37 - 28-Mar-25 |
| Buy* | 2,500 | 3.03p | Ordinary |
10:19:21 - 28-Mar-25 |
| Sell* | 100,671 | 2.98p | Ordinary |
10:02:56 - 28-Mar-25 |
| Sell* | 5,000 | 2.824p | Ordinary |
09:58:39 - 28-Mar-25 |
| Buy* | 2,500 | 3.03p | Ordinary |
08:58:33 - 28-Mar-25 |
| Sell* | 4,253 | 2.824p | Ordinary |
08:48:21 - 28-Mar-25 |
| Sell* | 100,000 | 2.80p | Ordinary |
08:00:33 - 28-Mar-25 |
| Buy* | 2,500 | 3.033p | Ordinary |
16:30:07 - 27-Mar-25 |
| Sell* | 109,140 | 2.8123p | Ordinary |
15:41:30 - 27-Mar-25 |
| Buy* | 2,500 | 3.033p | Ordinary |
14:58:55 - 27-Mar-25 |
| Buy* | 131 | 3.033p | Ordinary |
14:16:50 - 27-Mar-25 |
| Buy* | 3 | 3.20p | Ordinary |
12:59:29 - 27-Mar-25 |
| Sell* | 5,000 | 2.98p | Ordinary |
11:12:07 - 27-Mar-25 |
| Sell* | 50,000 | 2.86p | Ordinary |
10:06:06 - 27-Mar-25 |
| Sell* | 10,000 | 2.98p | Ordinary |
09:06:01 - 27-Mar-25 |
| Sell* | 713,213 | 2.804p | Ordinary |
08:44:36 - 27-Mar-25 |
| Sell* | 713,213 | 2.80p | Ordinary |
08:44:24 - 27-Mar-25 |
| Sell* | 100,000 | 2.861p | Ordinary |
08:37:02 - 27-Mar-25 |
| Sell* | 200,000 | 2.80p | Ordinary |
08:00:42 - 27-Mar-25 |
| Buy* | 7,500 | 3.05p | Ordinary |
16:30:06 - 26-Mar-25 |
| Sell* | 50,000 | 2.861p | Ordinary |
16:13:02 - 26-Mar-25 |
| Buy* | 30,000 | 3.05p | Ordinary |
14:31:42 - 26-Mar-25 |
| Buy* | 10,000 | 3.10p | Ordinary |
12:35:08 - 26-Mar-25 |
| Sell* | 200,668 | 2.99p | Ordinary |
16:23:01 - 25-Mar-25 |
| Sell* | 200,668 | 2.99p | Ordinary |
16:11:39 - 25-Mar-25 |
| Unknown* | 12,500 | 3.00p | Negotiated Trade |
15:13:56 - 25-Mar-25 |
| Sell* | 20,000 | 2.92p | Ordinary |
11:23:20 - 25-Mar-25 |
| Sell* | 10,000 | 3.049p | Ordinary |
11:09:17 - 25-Mar-25 |
| Sell* | 10,000 | 2.92p | Ordinary |
10:55:48 - 25-Mar-25 |
| Sell* | 10,000 | 2.92p | Ordinary |
10:55:13 - 25-Mar-25 |
| Sell* | 50,000 | 2.95p | Ordinary |
10:43:57 - 25-Mar-25 |
| Sell* | 200,000 | 2.95p | Ordinary |
10:30:32 - 25-Mar-25 |
| Buy* | 200,000 | 3.07p | Ordinary |
10:28:57 - 25-Mar-25 |
| Sell* | 55,900 | 2.95p | Ordinary |
09:50:35 - 25-Mar-25 |
| Buy* | 10,000 | 3.08p | Ordinary |
09:40:28 - 25-Mar-25 |
| Sell* | 5,000 | 2.95p | Ordinary |
08:00:08 - 25-Mar-25 |
| Buy* | 5,000 | 3.08p | Ordinary |
16:27:26 - 24-Mar-25 |
| Sell* | 10,000 | 2.95p | Ordinary |
16:00:39 - 24-Mar-25 |
| Buy* | 5,000 | 3.08p | Ordinary |
15:26:50 - 24-Mar-25 |
| Sell* | 119,047 | 2.95p | Ordinary |
12:12:15 - 24-Mar-25 |
| Buy* | 5,000 | 3.09p | Ordinary |
10:35:26 - 24-Mar-25 |
| Buy* | 30,000 | 3.09p | Ordinary |
10:34:35 - 24-Mar-25 |
| Sell* | 985 | 2.90p | Ordinary |
10:04:10 - 24-Mar-25 |
| Buy* | 150,000 | 3.09p | Ordinary |
08:47:26 - 24-Mar-25 |
| Sell* | 200,000 | 2.90p | Ordinary |
08:46:12 - 24-Mar-25 |
| Buy* | 5,000 | 3.09p | Ordinary |
15:07:44 - 21-Mar-25 |
| Sell* | 55,030 | 2.91p | Ordinary |
13:12:51 - 21-Mar-25 |
| Buy* | 5,000 | 3.09p | Ordinary |
12:11:53 - 21-Mar-25 |
| Sell* | 362,441 | 2.922p | Ordinary |
11:41:48 - 21-Mar-25 |
| Buy* | 50,000 | 3.12p | Ordinary |
11:28:29 - 21-Mar-25 |
| Buy* | 200,000 | 3.10p | Ordinary |
11:26:24 - 21-Mar-25 |
| Buy* | 3,226 | 3.099p | Ordinary |
11:21:21 - 21-Mar-25 |
| Buy* | 3,226 | 3.099p | Ordinary |
11:20:00 - 21-Mar-25 |
| Buy* | 3,226 | 3.099p | Ordinary |
11:18:38 - 21-Mar-25 |
| Buy* | 5,000 | 3.088p | Ordinary |
12:48:23 - 20-Mar-25 |
| Sell* | 100,000 | 2.955p | Ordinary |
12:45:27 - 20-Mar-25 |
| Sell* | 2,526 | 2.955p | Ordinary |
11:58:18 - 20-Mar-25 |
| Sell* | 50,000 | 3.00p | Ordinary |
11:29:53 - 20-Mar-25 |
| Buy* | 64,516 | 3.10p | Ordinary |
10:34:36 - 20-Mar-25 |
| Sell* | 56,000 | 3.017p | Ordinary |
10:31:53 - 20-Mar-25 |
| Buy* | 81,039 | 3.08p | Ordinary |
10:00:45 - 20-Mar-25 |
| Buy* | 84,687 | 3.056p | Ordinary |
08:31:10 - 20-Mar-25 |
| Sell* | 200,000 | 3.00p | Ordinary |
08:22:15 - 20-Mar-25 |
| Sell* | 98,294 | 3.048p | Ordinary |
08:13:56 - 20-Mar-25 |
| Sell* | 25,000 | 3.017p | Ordinary |
08:08:29 - 20-Mar-25 |
| Unknown* | 1,000,000 | 3.00p | Ordinary |
16:27:50 - 19-Mar-25 |
| Sell* | 200,000 | 3.00p | Ordinary |
16:27:11 - 19-Mar-25 |
| Sell* | 50,000 | 2.98p | Ordinary |
16:13:56 - 19-Mar-25 |
| Unknown* | 350,000 | 3.00p | Ordinary |
16:04:36 - 19-Mar-25 |
| Sell* | 190,000 | 2.961p | Ordinary |
15:52:40 - 19-Mar-25 |
| Sell* | 125,000 | 2.98p | Ordinary |
14:59:57 - 19-Mar-25 |