Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caspian Sunrise (CASP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31,727 2.72p Ordinary
 16:23:45 - 06-Feb-26
Buy* 1,500 2.74p Ordinary
 11:13:37 - 06-Feb-26
Buy* 7,171 2.74p Ordinary
 08:47:34 - 06-Feb-26
Buy* 25,716 2.722p Ordinary
 11:53:10 - 05-Feb-26
Buy* 2,500 2.74p Ordinary
 09:48:24 - 05-Feb-26
Sell* 200,000 2.5015p Ordinary
 09:25:57 - 05-Feb-26
Buy* 2,189 2.74p Ordinary
 08:58:50 - 05-Feb-26
Buy* 71 2.74p Ordinary
 08:24:16 - 05-Feb-26
Sell* 9,940 2.50p Ordinary
 08:02:39 - 05-Feb-26
Buy* 100,000 2.74p Ordinary
 08:00:28 - 05-Feb-26
Sell* 150,000 2.635p Ordinary
 14:55:21 - 04-Feb-26
Sell* 200,000 2.62p Ordinary
 14:54:37 - 04-Feb-26
Sell* 9,070 2.635p Ordinary
 12:33:34 - 04-Feb-26
Buy* 143 2.775p Ordinary
 11:40:13 - 04-Feb-26
Sell* 45,598 2.62p Ordinary
 10:50:36 - 04-Feb-26
Buy* 30,000 2.74p Ordinary
 09:06:43 - 04-Feb-26
Sell* 38,000 2.635p Ordinary
 08:03:05 - 04-Feb-26
Buy* 3 2.80p Ordinary
 16:04:57 - 03-Feb-26
Sell* 13,713 2.635p Ordinary
 15:47:47 - 03-Feb-26
Sell* 19,429 2.635p Ordinary
 13:24:01 - 03-Feb-26
Unknown* 350,000 2.606p Ordinary
 11:43:44 - 03-Feb-26
Sell* 150,000 2.71p Ordinary
 09:56:21 - 03-Feb-26
Sell* 30,000 2.71p Ordinary
 09:03:44 - 03-Feb-26
Buy* 100,000 2.849p Ordinary
 16:23:14 - 02-Feb-26
Sell* 14,000 2.687p Ordinary
 12:07:18 - 02-Feb-26
Sell* 179,874 2.68p Ordinary
 10:05:31 - 02-Feb-26
Sell* 55,133 2.68p Ordinary
 09:51:58 - 02-Feb-26
Buy* 10,000 2.80p Ordinary
 09:46:55 - 02-Feb-26
Buy* 68 2.90p Ordinary
 09:03:23 - 02-Feb-26
Buy* 24,573 2.80p Ordinary
 08:59:25 - 02-Feb-26
Sell* 38,611 2.68p Ordinary
 08:24:06 - 02-Feb-26
Buy* 2,122 2.80p Ordinary
 08:18:33 - 02-Feb-26
Sell* 7,965 2.6375p Ordinary
 15:12:00 - 30-Jan-26
Unknown* 500,000 2.775p Negotiated Trade
 13:34:39 - 30-Jan-26
Sell* 5,000 2.635p Ordinary
 13:15:02 - 30-Jan-26
Sell* 56,417 2.68p Ordinary
 11:46:09 - 30-Jan-26
Sell* 103,000 2.66p Ordinary
 10:08:36 - 30-Jan-26
Unknown* 500,000 2.6267p Negotiated Trade
 09:44:56 - 30-Jan-26
Sell* 38,462 2.71p Ordinary
 08:50:30 - 30-Jan-26
Sell* 38,462 2.7511p Ordinary
 08:49:44 - 30-Jan-26
Sell* 38,462 2.7511p Ordinary
 08:45:45 - 30-Jan-26
Buy* 34,428 2.877p Ordinary
 14:38:35 - 29-Jan-26
Buy* 32,534 2.92p Ordinary
 13:44:48 - 29-Jan-26
Buy* 200,000 2.80p Ordinary
 12:59:45 - 29-Jan-26
Buy* 35,765 2.796p Ordinary
 12:59:03 - 29-Jan-26
Buy* 35,000 2.90p Suspected BUY Trade
 11:00:22 - 29-Jan-26
Buy* 3 2.80p Ordinary
 08:34:11 - 29-Jan-26
Unknown* 357,528 2.796p Ordinary
 08:32:12 - 29-Jan-26
Buy* 20,211 2.798p Ordinary
 08:03:28 - 29-Jan-26
Buy* 15,000 2.80p Suspected BUY Trade
 16:35:12 - 28-Jan-26
Buy* 5,384 2.80p Ordinary
 16:26:36 - 28-Jan-26
Buy* 36,036 2.775p Ordinary
 14:50:50 - 28-Jan-26
Sell* 3,257 2.62p Ordinary
 14:49:46 - 28-Jan-26
Sell* 50,000 2.62p Ordinary
 14:41:53 - 28-Jan-26
Buy* 178 2.80p Ordinary
 13:54:23 - 28-Jan-26
Buy* 35,971 2.78p Ordinary
 12:38:42 - 28-Jan-26
Buy* 15,500 2.80p Ordinary
 10:17:22 - 28-Jan-26
Buy* 73,621 2.78p Ordinary
 09:32:55 - 28-Jan-26
Buy* 100,000 2.78p Ordinary
 08:40:25 - 28-Jan-26
Buy* 53,763 2.79p Ordinary
 08:02:38 - 28-Jan-26
Buy* 17,921 2.79p Ordinary
 08:00:28 - 28-Jan-26
Sell* 35 2.50p Ordinary
 14:59:59 - 27-Jan-26
Buy* 2,500 2.68p Ordinary
 14:34:16 - 27-Jan-26
Sell* 39,683 2.52p Ordinary
 14:13:27 - 27-Jan-26
Sell* 10,000 2.52p Ordinary
 12:57:27 - 27-Jan-26
Sell* 565 2.50p Ordinary
 08:33:53 - 27-Jan-26
Buy* 26,860 2.69p Ordinary
 15:10:21 - 26-Jan-26
Sell* 13,429 2.5151p Ordinary
 15:05:19 - 26-Jan-26
Sell* 3,107 2.5151p Ordinary
 14:42:23 - 26-Jan-26
Buy* 74,349 2.69p Ordinary
 13:38:26 - 26-Jan-26
Buy* 100,000 2.69p Ordinary
 13:23:47 - 26-Jan-26
Buy* 2,500 2.69p Ordinary
 12:43:06 - 26-Jan-26
Sell* 50,000 2.5151p Ordinary
 08:52:48 - 26-Jan-26
Sell* 5,030 2.5151p Ordinary
 08:20:28 - 26-Jan-26
Buy* 50,000 2.70p Ordinary
 16:23:53 - 23-Jan-26
Buy* 2,000 2.779p Ordinary
 15:19:07 - 23-Jan-26
Unknown* 754,774 2.65p Negotiated Trade
 15:15:19 - 23-Jan-26
Unknown* 754,209 2.65p Negotiated Trade
 15:15:19 - 23-Jan-26
Sell* 157,213 2.5418p Ordinary
 15:02:21 - 23-Jan-26
Sell* 5,000 2.5151p Ordinary
 13:54:41 - 23-Jan-26
Sell* 4,690 2.5151p Ordinary
 13:07:24 - 23-Jan-26
Buy* 25,483 2.70p Ordinary
 12:51:20 - 23-Jan-26
Buy* 74,074 2.70p Ordinary
 12:21:58 - 23-Jan-26
Buy* 10,500 2.70p Ordinary
 11:56:04 - 23-Jan-26
Unknown* 250,000 2.70p Ordinary
 10:45:24 - 23-Jan-26
Sell* 117,948 2.56p Ordinary
 10:39:38 - 23-Jan-26
Unknown* 250,000 2.56p Ordinary
 10:35:49 - 23-Jan-26
Sell* 12,110 2.56p Ordinary
 10:34:12 - 23-Jan-26
Buy* 100,000 2.79p Ordinary
 09:46:41 - 23-Jan-26
Buy* 50,000 2.79p Ordinary
 15:43:46 - 22-Jan-26
Buy* 5,000 2.80p Ordinary
 12:23:57 - 22-Jan-26
Sell* 4,236 2.5151p Ordinary
 11:58:21 - 22-Jan-26
Buy* 35,842 2.79p Ordinary
 08:26:09 - 22-Jan-26
Buy* 100,000 2.79p Ordinary
 08:13:02 - 22-Jan-26
Sell* 31,856 2.56p Ordinary
 08:01:11 - 22-Jan-26
Buy* 14,918 2.80p Ordinary
 14:49:58 - 21-Jan-26
Buy* 5,000 2.80p Ordinary
 13:51:44 - 21-Jan-26
Sell* 9,644 2.5151p Ordinary
 11:19:00 - 21-Jan-26
Sell* 34,482 2.56p Ordinary
 09:33:00 - 21-Jan-26
Sell* 70,000 2.56p Ordinary
 09:00:33 - 21-Jan-26
Sell* 17,925 2.55p Ordinary
 08:16:10 - 21-Jan-26
Sell* 169,643 2.625p Ordinary
 15:41:07 - 20-Jan-26
Sell* 1,171 2.625p Ordinary
 15:23:16 - 20-Jan-26
Buy* 3 3.00p Ordinary
 15:19:48 - 20-Jan-26
Buy* 5,000 2.80p Ordinary
 15:09:36 - 20-Jan-26
Sell* 3 2.50p Ordinary
 13:37:47 - 20-Jan-26
Buy* 5,000 2.80p Ordinary
 09:52:37 - 20-Jan-26
Unknown* 3,200,000 2.75p Negotiated Trade
 14:08:55 - 19-Jan-26
Unknown* 3,200,000 2.75p Negotiated Trade
 14:08:43 - 19-Jan-26
Buy* 157,894 2.85p Ordinary
 13:13:59 - 19-Jan-26
Buy* 17,095 2.875p Ordinary
 15:36:31 - 16-Jan-26
Sell* 29,000 2.50p Ordinary
 15:02:23 - 16-Jan-26
Sell* 200,000 2.50p Ordinary
 14:49:13 - 16-Jan-26
Sell* 4,800 2.6111p Ordinary
 13:41:02 - 16-Jan-26
Sell* 1,204 2.625p Ordinary
 13:14:10 - 16-Jan-26
Buy* 684 2.92p Ordinary
 10:11:53 - 16-Jan-26
Sell* 74,075 2.70p Ordinary
 09:03:37 - 16-Jan-26
Sell* 59,841 2.70p Ordinary
 08:42:17 - 16-Jan-26
Buy* 3,000 2.92p Ordinary
 16:29:27 - 15-Jan-26
Buy* 17,123 2.92p Ordinary
 16:17:45 - 15-Jan-26
Buy* 4 2.92p Ordinary
 15:19:18 - 15-Jan-26
Buy* 41,811 2.87p Ordinary
 14:42:38 - 15-Jan-26
Buy* 17,005 2.87p Ordinary
 13:50:15 - 15-Jan-26
Buy* 100,000 2.87p Ordinary
 13:47:49 - 15-Jan-26
Buy* 1,000 2.88p Ordinary
 13:40:14 - 15-Jan-26
Buy* 35,211 2.84p Ordinary
 13:17:59 - 15-Jan-26
Buy* 3,521 2.84p Ordinary
 13:06:55 - 15-Jan-26
Buy* 3 2.83p Ordinary
 11:48:13 - 15-Jan-26
Buy* 176,554 2.83p Ordinary
 11:38:55 - 15-Jan-26
Sell* 17,840 2.625p Ordinary
 11:17:18 - 15-Jan-26
Buy* 35 2.83p Ordinary
 08:34:12 - 15-Jan-26
Unknown* 352,957 2.83p Ordinary
 08:05:08 - 15-Jan-26
Buy* 1,000 2.84p Ordinary
 15:02:33 - 14-Jan-26
Buy* 50,000 2.789p Ordinary
 14:12:52 - 14-Jan-26
Buy* 13,913 2.789p Ordinary
 12:53:16 - 14-Jan-26
Sell* 9,880 2.62p Ordinary
 12:08:07 - 14-Jan-26
Buy* 30,000 2.789p Ordinary
 09:34:34 - 14-Jan-26
Buy* 71,942 2.78p Ordinary
 09:16:42 - 14-Jan-26
Buy* 15,971 2.78p Ordinary
 09:03:25 - 14-Jan-26
Buy* 5,000 2.78p Ordinary
 08:51:23 - 14-Jan-26
Sell* 8,550 2.59p Ordinary
 08:34:12 - 14-Jan-26
Buy* 35,971 2.78p Ordinary
 08:16:36 - 14-Jan-26
Buy* 107,770 2.78p Ordinary
 15:33:05 - 13-Jan-26
Buy* 5,000 2.78p Ordinary
 13:50:53 - 13-Jan-26
Sell* 40,000 2.58p Ordinary
 13:13:52 - 13-Jan-26
Buy* 71,726 2.78p Ordinary
 11:42:06 - 13-Jan-26
Buy* 1,978 2.78p Ordinary
 11:33:06 - 13-Jan-26
Buy* 5,000 2.78p Ordinary
 11:31:56 - 13-Jan-26
Sell* 100,000 2.59p Ordinary
 10:30:39 - 13-Jan-26
Sell* 163,046 2.58p Ordinary
 09:29:20 - 13-Jan-26
Buy* 12,945 2.789p Ordinary
 09:02:54 - 13-Jan-26
Buy* 108,748 2.755p Ordinary
 08:32:51 - 13-Jan-26
Buy* 178,571 2.74p Ordinary
 08:14:02 - 13-Jan-26
Buy* 35,587 2.74p Ordinary
 08:03:36 - 13-Jan-26
Buy* 35,714 2.69p Ordinary
 08:02:13 - 13-Jan-26
Buy* 35,714 2.69p Ordinary
 08:01:40 - 13-Jan-26
Buy* 35,714 2.69p Ordinary
 08:01:05 - 13-Jan-26
Buy* 35,587 2.685p Ordinary
 08:00:25 - 13-Jan-26
Unknown* 250,000 2.65p OTC Trade
 17:05:44 - 12-Jan-26
Unknown* 250,000 2.60p Ordinary
 16:39:38 - 12-Jan-26
Buy* 100,000 2.68p Ordinary
 16:22:42 - 12-Jan-26
Buy* 5,000 2.68p Ordinary
 13:57:43 - 12-Jan-26
Buy* 20,000 2.618p Ordinary
 13:19:22 - 12-Jan-26
Buy* 76,923 2.60p Ordinary
 10:00:32 - 12-Jan-26
Sell* 1,750,000 2.53p Negotiated Trade
 09:58:33 - 12-Jan-26
Unknown* 1,750,000 2.56p Ordinary
 09:57:03 - 12-Jan-26
Buy* 3 2.60p Ordinary
 08:40:10 - 12-Jan-26
Buy* 26,463 2.60p Ordinary
 08:15:05 - 12-Jan-26
Buy* 14,707 2.599p Ordinary
 16:27:57 - 09-Jan-26
Buy* 153,504 2.598p Ordinary
 16:27:19 - 09-Jan-26
Buy* 750,000 2.56p Suspected BUY Trade
 16:26:49 - 09-Jan-26
Buy* 50,000 2.598p Ordinary
 16:24:45 - 09-Jan-26
Unknown* 750,000 2.56p Ordinary
 16:13:52 - 09-Jan-26
Buy* 17,480 2.598p Ordinary
 16:10:49 - 09-Jan-26
Buy* 150,000 2.598p Ordinary
 16:00:39 - 09-Jan-26
Unknown* 395,100 2.60p Ordinary
 15:38:15 - 09-Jan-26
Buy* 15,000 2.588p Ordinary
 15:37:59 - 09-Jan-26
Buy* 4 2.588p Ordinary
 14:42:39 - 09-Jan-26
Buy* 347 2.588p Ordinary
 14:42:24 - 09-Jan-26
Sell* 54,811 2.555p Ordinary
 10:52:28 - 09-Jan-26
Unknown* 11,538 2.60p Ordinary
 10:49:14 - 09-Jan-26
Sell* 30,000 2.555p Ordinary
 09:35:46 - 09-Jan-26
Sell* 5,000 2.555p Ordinary
 09:26:04 - 09-Jan-26
Buy* 37,733 2.625p Ordinary
 08:32:22 - 09-Jan-26
Unknown* 1,000,000 2.55p OTC Trade
 16:36:28 - 08-Jan-26
Sell* 100,000 2.50p Uncrossing Trade
 16:35:05 - 08-Jan-26
Sell* 1,000,000 2.58p Ordinary
 16:08:25 - 08-Jan-26
Buy* 55,809 2.625p Ordinary
 15:31:31 - 08-Jan-26
Buy* 37,904 2.625p Ordinary
 14:24:21 - 08-Jan-26
Buy* 55,467 2.625p Ordinary
 13:49:16 - 08-Jan-26
Buy* 100,000 2.625p Ordinary
 12:35:52 - 08-Jan-26
Buy* 100,000 2.625p Ordinary
 11:47:21 - 08-Jan-26
Buy* 34,700 2.6275p Ordinary
 09:56:06 - 08-Jan-26
Buy* 228,136 2.63p Ordinary
 09:34:30 - 08-Jan-26
Unknown* 266,159 2.63p Ordinary
 08:42:25 - 08-Jan-26
Buy* 5,000 2.63p Ordinary
 16:29:55 - 07-Jan-26
Buy* 50,000 2.63p Ordinary
 16:29:24 - 07-Jan-26
Sell* 250,000 2.555p Negotiated Trade
 16:17:04 - 07-Jan-26
Unknown* 250,000 2.60p Ordinary
 16:14:55 - 07-Jan-26
Buy* 50,000 2.63p Ordinary
 16:05:13 - 07-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53