| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | 2.24p | Ordinary |
16:29:58 - 30-Jun-25 |
| Buy* | 15,000 | 2.24p | Ordinary |
16:29:32 - 30-Jun-25 |
| Buy* | 17,323 | 2.24p | Ordinary |
16:29:08 - 30-Jun-25 |
| Sell* | 80,000 | 2.00p | Ordinary |
16:18:19 - 30-Jun-25 |
| Buy* | 8,892 | 2.249p | Ordinary |
16:14:11 - 30-Jun-25 |
| Sell* | 50,000 | 2.00p | Ordinary |
16:12:24 - 30-Jun-25 |
| Buy* | 21,700 | 2.249p | Ordinary |
16:10:58 - 30-Jun-25 |
| Unknown* | 300,000 | 2.269p | Ordinary |
16:08:58 - 30-Jun-25 |
| Buy* | 10,000 | 2.249p | Ordinary |
15:48:48 - 30-Jun-25 |
| Sell* | 15,000 | 1.86p | Ordinary |
15:06:43 - 30-Jun-25 |
| Buy* | 50,285 | 2.275p | Ordinary |
13:55:05 - 30-Jun-25 |
| Sell* | 151,418 | 1.911p | Ordinary |
12:20:25 - 30-Jun-25 |
| Buy* | 174,674 | 2.29p | Ordinary |
09:26:21 - 30-Jun-25 |
| Sell* | 40,041 | 1.855p | Ordinary |
09:24:06 - 30-Jun-25 |
| Buy* | 4,267 | 2.25p | Ordinary |
08:44:13 - 30-Jun-25 |
| Buy* | 31,591 | 2.20p | Ordinary |
08:36:56 - 30-Jun-25 |
| Buy* | 40,000 | 2.20p | Suspected BUY Trade |
08:00:00 - 30-Jun-25 |
| Buy* | 25,000 | 2.20p | Ordinary |
15:53:22 - 27-Jun-25 |
| Sell* | 200,000 | 1.922p | Ordinary |
15:51:22 - 27-Jun-25 |
| Sell* | 300,000 | 1.95p | Ordinary |
15:50:10 - 27-Jun-25 |
| Sell* | 120,000 | 1.95p | Ordinary |
14:45:39 - 27-Jun-25 |
| Buy* | 25,000 | 2.275p | Ordinary |
12:49:58 - 27-Jun-25 |
| Buy* | 50,000 | 2.20p | Ordinary |
12:37:30 - 27-Jun-25 |
| Buy* | 52,491 | 2.20p | Ordinary |
12:14:24 - 27-Jun-25 |
| Buy* | 250,000 | 2.10p | Ordinary |
12:10:22 - 27-Jun-25 |
| Buy* | 50,000 | 2.10p | Ordinary |
11:49:46 - 27-Jun-25 |
| Buy* | 100,000 | 2.00p | Ordinary |
11:44:47 - 27-Jun-25 |
| Buy* | 50,000 | 2.00p | Ordinary |
11:44:42 - 27-Jun-25 |
| Buy* | 100,000 | 2.10p | Ordinary |
11:43:59 - 27-Jun-25 |
| Buy* | 100,000 | 2.097p | Ordinary |
11:41:42 - 27-Jun-25 |
| Buy* | 64,377 | 2.097p | Ordinary |
11:18:08 - 27-Jun-25 |
| Buy* | 6,914 | 2.097p | Ordinary |
11:08:42 - 27-Jun-25 |
| Buy* | 55,793 | 2.097p | Ordinary |
10:23:41 - 27-Jun-25 |
| Buy* | 90,669 | 2.09p | Ordinary |
10:17:36 - 27-Jun-25 |
| Buy* | 100,000 | 2.04p | Ordinary |
08:40:12 - 27-Jun-25 |
| Unknown* | 500,000 | 1.90p | Ordinary |
16:37:11 - 26-Jun-25 |
| Buy* | 11,963 | 2.048p | Ordinary |
09:03:39 - 26-Jun-25 |
| Buy* | 29,556 | 2.03p | Ordinary |
08:57:33 - 26-Jun-25 |
| Buy* | 100,000 | 2.00p | Ordinary |
08:53:43 - 26-Jun-25 |
| Buy* | 36,357 | 2.03p | Ordinary |
08:28:10 - 26-Jun-25 |
| Sell* | 37,481 | 1.755p | Ordinary |
08:02:38 - 26-Jun-25 |
| Sell* | 100,000 | 1.78p | Ordinary |
08:01:47 - 26-Jun-25 |
| Buy* | 100,000 | 2.05p | Ordinary |
16:20:11 - 25-Jun-25 |
| Buy* | 24,390 | 2.05p | Ordinary |
16:16:43 - 25-Jun-25 |
| Buy* | 100,530 | 1.98p | Ordinary |
16:08:23 - 25-Jun-25 |
| Buy* | 29,040 | 1.98p | Ordinary |
15:56:01 - 25-Jun-25 |
| Buy* | 35,649 | 1.99p | Ordinary |
15:50:24 - 25-Jun-25 |
| Sell* | 230,000 | 1.824p | Ordinary |
15:50:00 - 25-Jun-25 |
| Buy* | 476 | 2.10p | Ordinary |
15:48:36 - 25-Jun-25 |
| Buy* | 100 | 2.05p | Ordinary |
15:46:38 - 25-Jun-25 |
| Buy* | 150,753 | 1.99p | Ordinary |
15:31:35 - 25-Jun-25 |
| Buy* | 16,633 | 1.99p | Ordinary |
15:27:57 - 25-Jun-25 |
| Sell* | 88,734 | 1.818p | Ordinary |
15:23:41 - 25-Jun-25 |
| Buy* | 200,804 | 1.99p | Ordinary |
15:11:46 - 25-Jun-25 |
| Buy* | 100,000 | 1.988p | Ordinary |
15:09:33 - 25-Jun-25 |
| Buy* | 100,000 | 1.95p | Ordinary |
15:08:33 - 25-Jun-25 |
| Buy* | 42,500 | 1.96p | Ordinary |
15:02:40 - 25-Jun-25 |
| Buy* | 49,901 | 1.98p | Ordinary |
14:52:00 - 25-Jun-25 |
| Buy* | 24,549 | 1.988p | Ordinary |
14:43:05 - 25-Jun-25 |
| Sell* | 244,452 | 1.815p | Ordinary |
14:34:54 - 25-Jun-25 |
| Sell* | 109,530 | 1.826p | Ordinary |
14:34:31 - 25-Jun-25 |
| Unknown* | 300,000 | 2.09p | Ordinary |
14:32:19 - 25-Jun-25 |
| Buy* | 47,961 | 2.085p | Ordinary |
14:29:42 - 25-Jun-25 |
| Buy* | 100,000 | 2.04p | Ordinary |
14:10:39 - 25-Jun-25 |
| Buy* | 100,502 | 1.99p | Ordinary |
14:08:12 - 25-Jun-25 |
| Buy* | 184,096 | 1.949p | Ordinary |
14:03:13 - 25-Jun-25 |
| Buy* | 148,231 | 1.95p | Ordinary |
14:02:38 - 25-Jun-25 |
| Unknown* | 58,000 | 1.90p | Ordinary |
13:46:49 - 25-Jun-25 |
| Unknown* | 262,894 | 1.90p | Ordinary |
13:42:16 - 25-Jun-25 |
| Sell* | 50,000 | 1.90p | Ordinary |
13:37:19 - 25-Jun-25 |
| Buy* | 80,000 | 1.92p | Ordinary |
13:18:35 - 25-Jun-25 |
| Buy* | 50,000 | 1.92p | Ordinary |
13:14:32 - 25-Jun-25 |
| Buy* | 100,000 | 1.95p | Ordinary |
13:04:11 - 25-Jun-25 |
| Buy* | 102,359 | 1.95p | Ordinary |
13:04:11 - 25-Jun-25 |
| Sell* | 200,000 | 2.01p | Ordinary |
13:03:11 - 25-Jun-25 |
| Sell* | 200,000 | 2.02p | Ordinary |
13:02:48 - 25-Jun-25 |
| Sell* | 200,000 | 2.02p | Ordinary |
13:02:15 - 25-Jun-25 |
| Sell* | 137,828 | 2.02p | Ordinary |
13:01:10 - 25-Jun-25 |
| Sell* | 100,000 | 2.00p | Ordinary |
12:48:27 - 25-Jun-25 |
| Buy* | 50,000 | 2.14p | Ordinary |
12:30:13 - 25-Jun-25 |
| Sell* | 11,210 | 2.02p | Ordinary |
12:04:44 - 25-Jun-25 |
| Buy* | 80,000 | 2.145p | Ordinary |
12:03:17 - 25-Jun-25 |
| Unknown* | 1,075,000 | 2.00p | Ordinary |
11:46:10 - 25-Jun-25 |
| Buy* | 21,978 | 2.275p | Ordinary |
09:47:14 - 25-Jun-25 |
| Buy* | 5,000 | 2.275p | Ordinary |
08:04:41 - 25-Jun-25 |
| Sell* | 50,252 | 2.16p | Ordinary |
08:00:35 - 25-Jun-25 |
| Buy* | 43,859 | 2.28p | Ordinary |
16:23:29 - 24-Jun-25 |
| Buy* | 35,000 | 2.28p | Ordinary |
16:22:40 - 24-Jun-25 |
| Sell* | 300,000 | 2.00p | Ordinary |
16:06:21 - 24-Jun-25 |
| Buy* | 150,000 | 2.30p | Ordinary |
12:45:13 - 24-Jun-25 |
| Buy* | 25,000 | 2.30p | Ordinary |
12:43:45 - 24-Jun-25 |
| Sell* | 100,000 | 2.14p | Ordinary |
12:37:51 - 24-Jun-25 |
| Sell* | 101,924 | 2.03p | Ordinary |
12:27:24 - 24-Jun-25 |
| Sell* | 103,703 | 2.00p | Ordinary |
12:27:12 - 24-Jun-25 |
| Buy* | 5,000 | 2.38p | Ordinary |
11:05:32 - 24-Jun-25 |
| Sell* | 50,000 | 2.10p | Ordinary |
11:00:56 - 24-Jun-25 |
| Buy* | 31,887 | 2.352p | Ordinary |
11:00:22 - 24-Jun-25 |
| Sell* | 82,476 | 2.14p | Ordinary |
09:22:36 - 24-Jun-25 |
| Buy* | 14,881 | 2.352p | Ordinary |
15:47:04 - 23-Jun-25 |
| Buy* | 91 | 2.40p | Ordinary |
14:55:54 - 23-Jun-25 |
| Buy* | 15,000 | 2.36p | Ordinary |
14:20:46 - 23-Jun-25 |
| Buy* | 89,743 | 2.34p | Ordinary |
13:42:10 - 23-Jun-25 |
| Buy* | 20,044 | 2.34p | Ordinary |
10:42:40 - 23-Jun-25 |
| Buy* | 25,000 | 2.35p | Ordinary |
09:56:32 - 23-Jun-25 |
| Sell* | 25,000 | 2.14p | Ordinary |
09:00:52 - 23-Jun-25 |
| Buy* | 30,709 | 2.35p | Ordinary |
08:46:24 - 23-Jun-25 |
| Buy* | 41 | 2.40p | Ordinary |
08:37:10 - 23-Jun-25 |
| Buy* | 208 | 2.40p | Ordinary |
08:35:15 - 23-Jun-25 |
| Buy* | 50,000 | 2.27p | Ordinary |
08:28:57 - 23-Jun-25 |
| Buy* | 8,601 | 2.282p | Ordinary |
08:02:15 - 23-Jun-25 |
| Sell* | 60,302 | 2.14p | Ordinary |
08:00:29 - 23-Jun-25 |
| Buy* | 7,362 | 2.282p | Ordinary |
16:29:54 - 20-Jun-25 |
| Buy* | 43,827 | 2.26p | Ordinary |
16:23:36 - 20-Jun-25 |
| Buy* | 38,075 | 2.26p | Ordinary |
16:22:02 - 20-Jun-25 |
| Buy* | 25,000 | 2.26p | Ordinary |
16:20:23 - 20-Jun-25 |
| Sell* | 100,000 | 2.00p | Ordinary |
16:00:41 - 20-Jun-25 |
| Sell* | 100,000 | 2.00p | Ordinary |
15:59:35 - 20-Jun-25 |
| Unknown* | 922,046 | 2.25p | Negotiated Trade |
15:51:41 - 20-Jun-25 |
| Unknown* | 500,000 | 2.29p | Ordinary |
15:51:12 - 20-Jun-25 |
| Unknown* | 500,000 | 2.29p | Ordinary |
15:49:59 - 20-Jun-25 |
| Buy* | 25,000 | 2.268p | Ordinary |
14:57:36 - 20-Jun-25 |
| Buy* | 43,564 | 2.268p | Ordinary |
14:08:26 - 20-Jun-25 |
| Buy* | 219,123 | 2.28p | Ordinary |
13:48:24 - 20-Jun-25 |
| Sell* | 100,000 | 2.10p | Ordinary |
12:57:05 - 20-Jun-25 |
| Sell* | 50,252 | 2.13p | Ordinary |
12:52:27 - 20-Jun-25 |
| Buy* | 35,000 | 2.282p | Ordinary |
12:51:07 - 20-Jun-25 |
| Buy* | 25,000 | 2.27p | Ordinary |
12:38:11 - 20-Jun-25 |
| Buy* | 10,044 | 2.37p | Ordinary |
08:02:47 - 20-Jun-25 |
| Buy* | 20,000 | 2.38p | Ordinary |
15:54:48 - 19-Jun-25 |
| Sell* | 100,000 | 2.10p | Ordinary |
15:53:25 - 19-Jun-25 |
| Sell* | 237,204 | 2.11p | Ordinary |
13:41:57 - 19-Jun-25 |
| Buy* | 15,000 | 2.38p | Ordinary |
13:28:05 - 19-Jun-25 |
| Buy* | 37,224 | 2.399p | Ordinary |
12:28:06 - 19-Jun-25 |
| Unknown* | 674,050 | 2.077p | Negotiated Trade |
10:56:18 - 19-Jun-25 |
| Sell* | 100,000 | 2.10p | Ordinary |
09:42:41 - 19-Jun-25 |
| Sell* | 50,000 | 2.10p | Ordinary |
09:40:13 - 19-Jun-25 |
| Sell* | 77,350 | 2.122p | Ordinary |
09:36:47 - 19-Jun-25 |
| Sell* | 9,000 | 2.155p | Ordinary |
08:13:00 - 19-Jun-25 |
| Sell* | 50,252 | 2.155p | Ordinary |
08:01:25 - 19-Jun-25 |
| Sell* | 50,000 | 2.155p | Ordinary |
08:00:45 - 19-Jun-25 |
| Buy* | 20,618 | 2.425p | Ordinary |
15:46:13 - 18-Jun-25 |
| Buy* | 11,210 | 2.40p | Ordinary |
15:35:33 - 18-Jun-25 |
| Sell* | 1,831 | 2.111p | Ordinary |
15:11:31 - 18-Jun-25 |
| Sell* | 17,800 | 2.11p | Ordinary |
13:32:07 - 18-Jun-25 |
| Buy* | 50,000 | 2.40p | Ordinary |
11:23:40 - 18-Jun-25 |
| Buy* | 25,000 | 2.37p | Ordinary |
11:22:32 - 18-Jun-25 |
| Sell* | 50,000 | 2.10p | Ordinary |
11:05:32 - 18-Jun-25 |
| Sell* | 15,000 | 2.22p | Uncrossing Trade |
11:00:00 - 18-Jun-25 |
| Sell* | 27,398 | 2.10p | Ordinary |
10:57:40 - 18-Jun-25 |
| Sell* | 3,552 | 2.10p | Ordinary |
10:51:39 - 18-Jun-25 |
| Buy* | 400 | 2.425p | Ordinary |
09:29:32 - 18-Jun-25 |
| Buy* | 25,000 | 2.37p | Ordinary |
08:37:09 - 18-Jun-25 |
| Buy* | 208,996 | 2.39p | Ordinary |
08:20:36 - 18-Jun-25 |
| Unknown* | 416,458 | 2.40p | Ordinary |
08:04:40 - 18-Jun-25 |
| Buy* | 69,565 | 2.30p | Ordinary |
08:00:08 - 18-Jun-25 |
| Sell* | 2,345 | 2.066p | Ordinary |
16:25:39 - 17-Jun-25 |
| Sell* | 48,310 | 2.07p | Ordinary |
16:15:53 - 17-Jun-25 |
| Buy* | 21,219 | 2.30p | Ordinary |
15:53:09 - 17-Jun-25 |
| Sell* | 6,246 | 2.066p | Ordinary |
15:27:23 - 17-Jun-25 |
| Sell* | 49,820 | 2.08p | Ordinary |
11:39:59 - 17-Jun-25 |
| Sell* | 19,999 | 2.08p | Uncrossing Trade |
11:00:27 - 17-Jun-25 |
| Buy* | 137,385 | 2.18p | Ordinary |
09:37:38 - 17-Jun-25 |
| Buy* | 50,252 | 2.11p | Ordinary |
08:49:45 - 17-Jun-25 |
| Buy* | 50,252 | 2.11p | Ordinary |
08:49:07 - 17-Jun-25 |
| Buy* | 5,000 | 2.18p | Ordinary |
08:38:58 - 17-Jun-25 |
| Buy* | 50,252 | 2.11p | Ordinary |
08:31:25 - 17-Jun-25 |
| Buy* | 22,852 | 2.188p | Ordinary |
16:17:47 - 16-Jun-25 |
| Buy* | 45,157 | 2.188p | Ordinary |
16:11:11 - 16-Jun-25 |
| Buy* | 13,254 | 2.188p | Ordinary |
14:38:43 - 16-Jun-25 |
| Buy* | 22,692 | 2.188p | Ordinary |
14:23:05 - 16-Jun-25 |
| Buy* | 15,000 | 2.20p | Ordinary |
14:00:13 - 16-Jun-25 |
| Buy* | 150,000 | 2.16p | Ordinary |
13:55:24 - 16-Jun-25 |
| Buy* | 150,000 | 2.20p | Ordinary |
13:54:49 - 16-Jun-25 |
| Buy* | 27,240 | 2.188p | Ordinary |
13:44:29 - 16-Jun-25 |
| Buy* | 6,500 | 2.188p | Ordinary |
13:23:12 - 16-Jun-25 |
| Buy* | 183,486 | 2.18p | Ordinary |
13:06:05 - 16-Jun-25 |
| Buy* | 59,954 | 2.16p | Ordinary |
12:46:18 - 16-Jun-25 |
| Buy* | 50,000 | 2.16p | Ordinary |
12:35:11 - 16-Jun-25 |
| Buy* | 250,000 | 2.20p | Ordinary |
12:24:33 - 16-Jun-25 |
| Buy* | 5,000 | 2.14p | Ordinary |
12:23:47 - 16-Jun-25 |
| Buy* | 275,335 | 2.1385p | Ordinary |
12:09:26 - 16-Jun-25 |
| Buy* | 82,476 | 2.14p | Ordinary |
11:58:09 - 16-Jun-25 |
| Sell* | 207,203 | 2.012p | Ordinary |
11:55:29 - 16-Jun-25 |
| Buy* | 30,000 | 2.1475p | Ordinary |
11:49:18 - 16-Jun-25 |
| Buy* | 50,000 | 2.1475p | Ordinary |
11:49:00 - 16-Jun-25 |
| Buy* | 132,281 | 2.15p | Ordinary |
11:45:30 - 16-Jun-25 |
| Buy* | 100,000 | 2.149p | Ordinary |
11:44:38 - 16-Jun-25 |
| Buy* | 41,438 | 2.149p | Ordinary |
11:42:23 - 16-Jun-25 |
| Buy* | 101,817 | 2.149p | Ordinary |
11:39:22 - 16-Jun-25 |
| Buy* | 40,000 | 2.15p | Ordinary |
11:36:51 - 16-Jun-25 |
| Sell* | 200,000 | 2.00p | Ordinary |
11:36:15 - 16-Jun-25 |
| Buy* | 3,953 | 2.15p | Ordinary |
11:18:34 - 16-Jun-25 |
| Sell* | 300,000 | 2.05p | Ordinary |
11:07:16 - 16-Jun-25 |
| Unknown* | 357,211 | 2.066p | Ordinary |
11:06:59 - 16-Jun-25 |
| Buy* | 217 | 2.30p | Ordinary |
10:57:21 - 16-Jun-25 |
| Sell* | 174,665 | 2.066p | Ordinary |
10:55:25 - 16-Jun-25 |
| Buy* | 43,146 | 2.29p | Ordinary |
10:50:11 - 16-Jun-25 |
| Buy* | 130,795 | 2.20p | Ordinary |
10:46:55 - 16-Jun-25 |
| Buy* | 11,146 | 2.198p | Ordinary |
10:43:59 - 16-Jun-25 |
| Buy* | 22,305 | 2.188p | Ordinary |
10:31:49 - 16-Jun-25 |