| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 2.70 | 2.80 | 2.70 | 2.80 | 752,193 |
| 14th Apr 2025 (Mon) | 2.65 | 2.70 | 2.65 | 2.70 | 404,458 |
| 11th Apr 2025 (Fri) | 2.65 | 2.65 | 2.65 | 2.65 | 86,070 |
| 10th Apr 2025 (Thu) | 2.50 | 2.65 | 2.50 | 2.65 | 1,028,947 |
| 9th Apr 2025 (Wed) | 2.45 | 2.45 | 2.45 | 2.45 | 826,105 |
| 8th Apr 2025 (Tue) | 2.40 | 2.50 | 2.40 | 2.45 | 531,818 |
| 7th Apr 2025 (Mon) | 2.55 | 2.55 | 2.15 | 2.40 | 6,623,917 |
| 4th Apr 2025 (Fri) | 2.65 | 2.65 | 2.60 | 2.60 | 1,627,189 |
| 3rd Apr 2025 (Thu) | 2.65 | 2.65 | 2.65 | 2.65 | 193,254 |
| 2nd Apr 2025 (Wed) | 2.90 | 2.90 | 2.75 | 2.80 | 2,237,048 |
| 1st Apr 2025 (Tue) | 2.90 | 2.90 | 2.85 | 2.90 | 302,528 |
| 31st Mar 2025 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 121,998 |
| 28th Mar 2025 (Fri) | 3.00 | 3.00 | 2.90 | 2.90 | 426,590 |
| 27th Mar 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 1,905,700 |
| 26th Mar 2025 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 97,500 |
| 25th Mar 2025 (Tue) | 3.05 | 3.05 | 3.00 | 3.00 | 984,736 |
| 24th Mar 2025 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 525,032 |
| 21st Mar 2025 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 687,149 |
| 20th Mar 2025 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 767,062 |
| 19th Mar 2025 (Wed) | 3.00 | 3.05 | 3.00 | 3.05 | 2,543,773 |
| 18th Mar 2025 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 298,780 |
| 17th Mar 2025 (Mon) | 2.80 | 3.00 | 2.80 | 3.00 | 1,579,246 |
| 14th Mar 2025 (Fri) | 2.80 | 2.80 | 2.80 | 2.80 | 720,154 |
| 13th Mar 2025 (Thu) | 2.80 | 2.80 | 2.80 | 2.80 | 439,954 |
| 12th Mar 2025 (Wed) | 2.75 | 2.80 | 2.75 | 2.80 | 102,358 |
| 11th Mar 2025 (Tue) | 2.85 | 2.85 | 2.75 | 2.75 | 1,466,278 |
| 10th Mar 2025 (Mon) | 2.90 | 2.90 | 2.80 | 2.85 | 410,659 |
| 7th Mar 2025 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 387,777 |
| 6th Mar 2025 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 334,568 |
| 5th Mar 2025 (Wed) | 2.95 | 2.95 | 2.95 | 2.95 | 199,856 |
| 4th Mar 2025 (Tue) | 3.10 | 3.10 | 2.95 | 2.95 | 804,355 |
| 3rd Mar 2025 (Mon) | 3.35 | 3.35 | 2.95 | 3.10 | 2,307,280 |
| 28th Feb 2025 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 297,103 |
| 27th Feb 2025 (Thu) | 3.35 | 3.50 | 3.50 | 3.50 | 267,352 |
| 26th Feb 2025 (Wed) | 3.50 | 3.60 | 3.35 | 3.35 | 2,936,358 |
| 25th Feb 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 85,569 |
| 24th Feb 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 46,250 |
| 21st Feb 2025 (Fri) | 3.20 | 3.375 | 3.20 | 3.25 | 1,652,609 |
| 20th Feb 2025 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 69,837 |
| 19th Feb 2025 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 216,767 |
| 18th Feb 2025 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 100,090 |
| 17th Feb 2025 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 94,435 |