Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caspian Sunrise (CASP) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 2.45 2.45 2.45 2.45 15,254
4th Mar 2026 (Wed) 2.45 2.45 2.35 2.35 193,413
3rd Mar 2026 (Tue) 2.25 2.55 2.25 2.45 1,718,974
2nd Mar 2026 (Mon) 2.25 2.25 2.25 2.25 1,097,938
27th Feb 2026 (Fri) 2.25 2.30 2.25 2.30 167,785
26th Feb 2026 (Thu) 2.30 2.30 2.15 2.25 1,581,551
25th Feb 2026 (Wed) 2.30 2.30 2.30 2.30 426,242
24th Feb 2026 (Tue) 2.30 2.30 2.30 2.30 4,411
23rd Feb 2026 (Mon) 2.30 2.30 2.30 2.30 104,700
20th Feb 2026 (Fri) 2.30 2.30 2.30 2.30 67,606
19th Feb 2026 (Thu) 2.20 2.30 2.20 2.30 715,300
18th Feb 2026 (Wed) 2.20 2.20 2.20 2.20 203,073
17th Feb 2026 (Tue) 2.35 2.35 2.20 2.20 1,610,675
16th Feb 2026 (Mon) 2.35 2.35 2.35 2.35 657,417
13th Feb 2026 (Fri) 2.30 2.35 2.30 2.35 376,175
12th Feb 2026 (Thu) 2.30 2.30 2.30 2.30 114,711
11th Feb 2026 (Wed) 2.60 2.60 2.20 2.30 4,411,727
10th Feb 2026 (Tue) 2.60 2.60 2.60 2.60 821,541
9th Feb 2026 (Mon) 2.65 2.65 2.65 2.65 103,339
6th Feb 2026 (Fri) 2.65 2.65 2.65 2.65 40,398
5th Feb 2026 (Thu) 2.65 2.65 2.65 2.65 365,693
4th Feb 2026 (Wed) 2.70 2.70 2.65 2.65 472,811
3rd Feb 2026 (Tue) 2.75 2.75 2.70 2.70 618,145
2nd Feb 2026 (Mon) 2.75 2.75 2.75 2.75 462,992
30th Jan 2026 (Fri) 2.80 2.80 2.70 2.75 1,320,740
29th Jan 2026 (Thu) 2.70 2.90 2.70 2.80 735,469
28th Jan 2026 (Wed) 2.65 2.80 2.80 2.80 478,490
27th Jan 2026 (Tue) 2.65 2.65 2.65 2.65 52,783
26th Jan 2026 (Mon) 2.65 2.65 2.65 2.65 275,275
23rd Jan 2026 (Fri) 2.75 2.75 2.65 2.65 2,568,001
22nd Jan 2026 (Thu) 2.75 2.75 2.75 2.75 226,934
21st Jan 2026 (Wed) 2.75 2.75 2.75 2.75 151,969
20th Jan 2026 (Tue) 2.75 2.75 2.75 2.75 240,775
19th Jan 2026 (Mon) 2.75 2.75 2.75 2.75 6,557,894
16th Jan 2026 (Fri) 2.75 2.75 2.75 2.75 386,699
15th Jan 2026 (Thu) 2.70 2.75 2.70 2.75 766,064
14th Jan 2026 (Wed) 2.65 2.70 2.65 2.70 242,227
13th Jan 2026 (Tue) 2.65 2.65 2.65 2.65 973,100
12th Jan 2026 (Mon) 2.55 2.65 2.55 2.65 2,478,389
9th Jan 2026 (Fri) 2.60 2.60 2.55 2.55 2,435,224
8th Jan 2026 (Thu) 2.60 2.50 2.50 2.50 2,978,175
7th Jan 2026 (Wed) 2.70 2.70 2.60 2.60 1,947,365
6th Jan 2026 (Tue) 2.80 2.84 2.70 2.70 2,871,302
5th Jan 2026 (Mon) 3.15 2.90 2.90 2.90 2,557,913
FTSE 100 Latest
Value10,413.94
Change-153.71