Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caspian Sunrise (CASP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 3.15 3.15 3.15 3.15 1,396,478
1st Jan 2026 (Thu) 3.15 3.15 3.15 3.15 0
31st Dec 2025 (Wed) 3.10 3.15 3.10 3.15 1,353,260
30th Dec 2025 (Tue) 2.85 3.10 3.10 3.10 2,759,610
29th Dec 2025 (Mon) 2.75 2.75 2.75 2.75 263,732
26th Dec 2025 (Fri) 2.75 2.75 2.75 2.75 0
25th Dec 2025 (Thu) 2.75 2.75 2.75 2.75 0
24th Dec 2025 (Wed) 2.75 2.75 2.75 2.75 216,767
23rd Dec 2025 (Tue) 2.75 2.75 2.75 2.75 107,786
22nd Dec 2025 (Mon) 2.75 2.75 2.75 2.75 685,374
19th Dec 2025 (Fri) 2.75 2.75 2.75 2.75 278,306
18th Dec 2025 (Thu) 2.75 2.75 2.70 2.75 908,476
17th Dec 2025 (Wed) 2.75 2.75 2.75 2.75 137,587
16th Dec 2025 (Tue) 2.75 2.75 2.75 2.75 115,724
15th Dec 2025 (Mon) 2.75 2.75 2.75 2.75 726,708
12th Dec 2025 (Fri) 2.75 2.75 2.75 2.75 357,700
11th Dec 2025 (Thu) 2.90 2.90 2.75 2.75 448,236
10th Dec 2025 (Wed) 3.00 3.00 2.90 2.90 1,193,122
9th Dec 2025 (Tue) 3.00 3.00 3.00 3.00 497,955
8th Dec 2025 (Mon) 3.00 3.00 3.00 3.00 189,003
5th Dec 2025 (Fri) 3.10 3.10 3.00 3.00 1,678,381
4th Dec 2025 (Thu) 3.00 3.20 3.00 3.10 5,022,067
3rd Dec 2025 (Wed) 2.65 3.05 2.65 3.00 4,288,658
2nd Dec 2025 (Tue) 2.55 2.80 2.55 2.55 1,209,022
1st Dec 2025 (Mon) 1.75 2.85 1.75 2.55 720,263
28th Nov 2025 (Fri) 2.15 2.15 2.15 2.15 0
27th Nov 2025 (Thu) 2.15 2.15 2.15 2.15 0
26th Nov 2025 (Wed) 2.15 2.15 2.15 2.15 0
25th Nov 2025 (Tue) 2.15 2.15 2.15 2.15 0
24th Nov 2025 (Mon) 2.15 2.15 2.15 2.15 0
21st Nov 2025 (Fri) 2.15 2.15 2.15 2.15 0
20th Nov 2025 (Thu) 2.15 2.15 2.15 2.15 0
19th Nov 2025 (Wed) 2.15 2.15 2.15 2.15 0
18th Nov 2025 (Tue) 2.15 2.15 2.15 2.15 0
17th Nov 2025 (Mon) 2.15 2.15 2.15 2.15 0
14th Nov 2025 (Fri) 2.15 2.15 2.15 2.15 0
13th Nov 2025 (Thu) 2.15 2.15 2.15 2.15 0
12th Nov 2025 (Wed) 2.15 2.15 2.15 2.15 0
11th Nov 2025 (Tue) 2.15 2.15 2.15 2.15 0
10th Nov 2025 (Mon) 2.15 2.15 2.15 2.15 0
7th Nov 2025 (Fri) 2.15 2.15 2.15 2.15 0
6th Nov 2025 (Thu) 2.15 2.15 2.15 2.15 0
5th Nov 2025 (Wed) 2.15 2.15 2.15 2.15 0
4th Nov 2025 (Tue) 2.15 2.15 2.15 2.15 0
3rd Nov 2025 (Mon) 2.15 2.15 2.15 2.15 0
FTSE 100 Latest
Value9,951.14
Change19.76