Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caspian Sunrise (CASP) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 2.10 2.10 2.10 2.10 93,800
26th Mar 2026 (Thu) 2.10 2.10 2.10 2.10 36,136
25th Mar 2026 (Wed) 2.10 2.10 2.10 2.10 88,900
24th Mar 2026 (Tue) 2.15 2.30 2.10 2.10 791,397
23rd Mar 2026 (Mon) 2.25 2.24 2.15 2.15 1,527,896
20th Mar 2026 (Fri) 2.20 2.20 2.20 2.20 147,705
19th Mar 2026 (Thu) 2.20 2.20 2.20 2.20 592,074
18th Mar 2026 (Wed) 2.20 2.30 2.20 2.20 67,945
17th Mar 2026 (Tue) 2.20 2.20 2.20 2.20 555,570
16th Mar 2026 (Mon) 2.15 2.20 2.15 2.20 391,524
13th Mar 2026 (Fri) 2.45 2.20 2.20 2.20 2,485,641
12th Mar 2026 (Thu) 2.35 2.35 2.35 2.35 110,700
11th Mar 2026 (Wed) 2.35 2.35 2.35 2.35 37,641
10th Mar 2026 (Tue) 2.35 2.35 2.35 2.35 236,112
9th Mar 2026 (Mon) 2.35 2.35 2.35 2.35 2,522,991
6th Mar 2026 (Fri) 2.45 2.45 2.35 2.35 634,712
5th Mar 2026 (Thu) 2.45 2.45 2.45 2.45 15,254
4th Mar 2026 (Wed) 2.45 2.45 2.35 2.35 193,413
3rd Mar 2026 (Tue) 2.25 2.55 2.25 2.45 1,718,974
2nd Mar 2026 (Mon) 2.25 2.25 2.25 2.25 1,097,938
27th Feb 2026 (Fri) 2.25 2.30 2.25 2.30 167,785
26th Feb 2026 (Thu) 2.30 2.30 2.15 2.25 1,581,551
25th Feb 2026 (Wed) 2.30 2.30 2.30 2.30 426,242
24th Feb 2026 (Tue) 2.30 2.30 2.30 2.30 4,411
23rd Feb 2026 (Mon) 2.30 2.30 2.30 2.30 104,700
20th Feb 2026 (Fri) 2.30 2.30 2.30 2.30 67,606
19th Feb 2026 (Thu) 2.20 2.30 2.20 2.30 715,300
18th Feb 2026 (Wed) 2.20 2.20 2.20 2.20 203,073
17th Feb 2026 (Tue) 2.35 2.35 2.20 2.20 1,610,675
16th Feb 2026 (Mon) 2.35 2.35 2.35 2.35 657,417
13th Feb 2026 (Fri) 2.30 2.35 2.30 2.35 376,175
12th Feb 2026 (Thu) 2.30 2.30 2.30 2.30 114,711
11th Feb 2026 (Wed) 2.60 2.60 2.20 2.30 4,411,727
10th Feb 2026 (Tue) 2.60 2.60 2.60 2.60 821,541
9th Feb 2026 (Mon) 2.65 2.65 2.65 2.65 103,339
6th Feb 2026 (Fri) 2.65 2.65 2.65 2.65 40,398
5th Feb 2026 (Thu) 2.65 2.65 2.65 2.65 365,693
4th Feb 2026 (Wed) 2.70 2.70 2.65 2.65 472,811
3rd Feb 2026 (Tue) 2.75 2.75 2.70 2.70 618,145
2nd Feb 2026 (Mon) 2.75 2.75 2.75 2.75 462,992
30th Jan 2026 (Fri) 2.80 2.80 2.70 2.75 1,320,740
FTSE 100 Latest
Value9,967.35
Change-4.82