| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2025 (Mon) | 3.35 | 3.35 | 2.95 | 3.35 | 2,293,939 |
| 28th Feb 2025 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 297,103 |
| 27th Feb 2025 (Thu) | 3.35 | 3.50 | 3.50 | 3.50 | 267,352 |
| 26th Feb 2025 (Wed) | 3.50 | 3.60 | 3.35 | 3.35 | 2,936,358 |
| 25th Feb 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 85,569 |
| 24th Feb 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 46,250 |
| 21st Feb 2025 (Fri) | 3.20 | 3.375 | 3.20 | 3.25 | 1,652,609 |
| 20th Feb 2025 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 69,837 |
| 19th Feb 2025 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 216,767 |
| 18th Feb 2025 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 100,090 |
| 17th Feb 2025 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 94,435 |
| 14th Feb 2025 (Fri) | 3.05 | 3.15 | 3.05 | 3.15 | 453,633 |
| 13th Feb 2025 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 283,245 |
| 12th Feb 2025 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 38,402 |
| 11th Feb 2025 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 8,387 |
| 10th Feb 2025 (Mon) | 3.00 | 3.05 | 3.00 | 3.05 | 474,408 |
| 7th Feb 2025 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 19,512 |
| 6th Feb 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 278,966 |
| 5th Feb 2025 (Wed) | 2.825 | 3.00 | 2.80 | 3.00 | 1,902,787 |
| 4th Feb 2025 (Tue) | 2.875 | 2.875 | 2.825 | 2.825 | 82,160 |
| 3rd Feb 2025 (Mon) | 2.90 | 2.90 | 2.80 | 2.875 | 590,082 |
| 31st Jan 2025 (Fri) | 2.95 | 2.95 | 2.90 | 2.90 | 745,924 |
| 30th Jan 2025 (Thu) | 2.90 | 2.95 | 2.90 | 2.95 | 243,413 |
| 29th Jan 2025 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 485,331 |
| 28th Jan 2025 (Tue) | 2.95 | 2.95 | 2.85 | 2.90 | 574,930 |
| 27th Jan 2025 (Mon) | 2.95 | 2.95 | 2.95 | 2.95 | 24,000 |
| 24th Jan 2025 (Fri) | 2.95 | 2.95 | 2.95 | 2.95 | 52,586 |
| 23rd Jan 2025 (Thu) | 2.90 | 2.95 | 2.90 | 2.95 | 417,506 |
| 22nd Jan 2025 (Wed) | 3.10 | 3.10 | 2.90 | 2.90 | 332,706 |
| 21st Jan 2025 (Tue) | 3.05 | 3.10 | 3.05 | 3.10 | 474,937 |
| 20th Jan 2025 (Mon) | 2.95 | 3.05 | 2.95 | 3.05 | 845,627 |
| 17th Jan 2025 (Fri) | 2.95 | 2.95 | 2.95 | 2.95 | 593,444 |
| 16th Jan 2025 (Thu) | 3.10 | 3.10 | 2.95 | 2.95 | 481,859 |
| 15th Jan 2025 (Wed) | 3.05 | 3.10 | 2.95 | 3.10 | 213,960 |
| 14th Jan 2025 (Tue) | 2.90 | 3.05 | 2.90 | 3.05 | 740,057 |
| 13th Jan 2025 (Mon) | 2.95 | 2.95 | 2.90 | 2.90 | 429,158 |
| 10th Jan 2025 (Fri) | 2.85 | 2.95 | 2.85 | 2.95 | 1,098,822 |
| 9th Jan 2025 (Thu) | 2.95 | 2.95 | 2.85 | 2.85 | 278,910 |
| 8th Jan 2025 (Wed) | 2.90 | 2.95 | 2.90 | 2.95 | 672,655 |
| 7th Jan 2025 (Tue) | 3.00 | 3.00 | 2.90 | 2.90 | 1,060,974 |
| 6th Jan 2025 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 769,942 |
| 3rd Jan 2025 (Fri) | 3.15 | 3.30 | 3.05 | 3.05 | 145,498 |