| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 7th Jul 2025 (Mon) | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 4th Jul 2025 (Fri) | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 3rd Jul 2025 (Thu) | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 2nd Jul 2025 (Wed) | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 1st Jul 2025 (Tue) | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 30th Jun 2025 (Mon) | 2.05 | 2.20 | 2.05 | 2.15 | 1,092,781 |
| 27th Jun 2025 (Fri) | 1.95 | 2.05 | 1.95 | 2.05 | 1,740,244 |
| 26th Jun 2025 (Thu) | 1.85 | 1.95 | 1.85 | 1.95 | 815,357 |
| 25th Jun 2025 (Wed) | 2.20 | 2.20 | 1.85 | 1.85 | 4,288,352 |
| 24th Jun 2025 (Tue) | 2.20 | 2.20 | 2.20 | 2.20 | 1,028,849 |
| 23rd Jun 2025 (Mon) | 2.15 | 2.20 | 2.15 | 2.20 | 355,173 |
| 20th Jun 2025 (Fri) | 2.25 | 2.25 | 2.15 | 2.15 | 1,822,247 |
| 19th Jun 2025 (Thu) | 2.25 | 2.25 | 2.25 | 2.25 | 1,420,080 |
| 18th Jun 2025 (Wed) | 2.20 | 2.25 | 2.22 | 2.25 | 942,828 |
| 17th Jun 2025 (Tue) | 2.10 | 2.20 | 2.08 | 2.20 | 441,080 |
| 16th Jun 2025 (Mon) | 2.40 | 2.40 | 2.10 | 2.10 | 5,767,727 |
| 13th Jun 2025 (Fri) | 2.55 | 2.60 | 2.60 | 2.60 | 606,190 |
| 12th Jun 2025 (Thu) | 2.50 | 2.55 | 2.50 | 2.55 | 330,131 |
| 11th Jun 2025 (Wed) | 2.55 | 2.55 | 2.50 | 2.50 | 532,395 |
| 10th Jun 2025 (Tue) | 2.55 | 2.55 | 2.55 | 2.55 | 468,226 |
| 9th Jun 2025 (Mon) | 2.55 | 2.55 | 2.55 | 2.55 | 53,359 |
| 6th Jun 2025 (Fri) | 2.55 | 2.55 | 2.55 | 2.55 | 846,974 |
| 5th Jun 2025 (Thu) | 2.55 | 2.55 | 2.55 | 2.55 | 16,940 |
| 4th Jun 2025 (Wed) | 2.55 | 2.55 | 2.55 | 2.55 | 715,574 |
| 3rd Jun 2025 (Tue) | 2.55 | 2.55 | 2.55 | 2.55 | 174,905 |
| 2nd Jun 2025 (Mon) | 2.65 | 2.65 | 2.55 | 2.55 | 779,362 |
| 30th May 2025 (Fri) | 2.65 | 2.65 | 2.60 | 2.65 | 1,331,961 |
| 29th May 2025 (Thu) | 2.70 | 2.70 | 2.65 | 2.65 | 327,842 |
| 28th May 2025 (Wed) | 2.70 | 2.70 | 2.70 | 2.70 | 18,192 |
| 27th May 2025 (Tue) | 2.80 | 2.80 | 2.70 | 2.70 | 408,018 |
| 26th May 2025 (Mon) | 2.825 | 2.825 | 2.825 | 2.825 | 0 |
| 23rd May 2025 (Fri) | 2.70 | 2.80 | 2.70 | 2.80 | 3,932,544 |
| 22nd May 2025 (Thu) | 2.55 | 2.70 | 2.55 | 2.70 | 1,359,492 |
| 21st May 2025 (Wed) | 2.55 | 2.55 | 2.55 | 2.55 | 703,002 |
| 20th May 2025 (Tue) | 2.60 | 2.60 | 2.55 | 2.55 | 318,454 |
| 19th May 2025 (Mon) | 2.60 | 2.60 | 2.60 | 2.60 | 160,000 |
| 16th May 2025 (Fri) | 2.60 | 2.60 | 2.60 | 2.60 | 41,602 |
| 15th May 2025 (Thu) | 2.60 | 2.60 | 2.60 | 2.60 | 878,061 |
| 14th May 2025 (Wed) | 2.60 | 2.60 | 2.60 | 2.60 | 337,757 |
| 13th May 2025 (Tue) | 2.60 | 2.60 | 2.60 | 2.60 | 116,500 |
| 12th May 2025 (Mon) | 2.65 | 2.65 | 2.60 | 2.60 | 1,027,919 |
| 9th May 2025 (Fri) | 2.65 | 2.65 | 2.65 | 2.65 | 458,973 |