Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caspian Sunrise (CASP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 2.15 2.15 2.15 2.15 0
6th Aug 2025 (Wed) 2.15 2.15 2.15 2.15 0
5th Aug 2025 (Tue) 2.15 2.15 2.15 2.15 0
4th Aug 2025 (Mon) 2.15 2.15 2.15 2.15 0
1st Aug 2025 (Fri) 2.15 2.15 2.15 2.15 0
31st Jul 2025 (Thu) 2.15 2.15 2.15 2.15 0
30th Jul 2025 (Wed) 2.15 2.15 2.15 2.15 0
29th Jul 2025 (Tue) 2.15 2.15 2.15 2.15 0
28th Jul 2025 (Mon) 2.15 2.15 2.15 2.15 0
25th Jul 2025 (Fri) 2.15 2.15 2.15 2.15 0
24th Jul 2025 (Thu) 2.15 2.15 2.15 2.15 0
23rd Jul 2025 (Wed) 2.15 2.15 2.15 2.15 0
22nd Jul 2025 (Tue) 2.15 2.15 2.15 2.15 0
21st Jul 2025 (Mon) 2.15 2.15 2.15 2.15 0
18th Jul 2025 (Fri) 2.15 2.15 2.15 2.15 0
17th Jul 2025 (Thu) 2.15 2.15 2.15 2.15 0
16th Jul 2025 (Wed) 2.15 2.15 2.15 2.15 0
15th Jul 2025 (Tue) 2.15 2.15 2.15 2.15 0
14th Jul 2025 (Mon) 2.15 2.15 2.15 2.15 0
11th Jul 2025 (Fri) 2.15 2.15 2.15 2.15 0
10th Jul 2025 (Thu) 2.15 2.15 2.15 2.15 0
9th Jul 2025 (Wed) 2.15 2.15 2.15 2.15 0
8th Jul 2025 (Tue) 2.15 2.15 2.15 2.15 0
7th Jul 2025 (Mon) 2.15 2.15 2.15 2.15 0
4th Jul 2025 (Fri) 2.15 2.15 2.15 2.15 0
3rd Jul 2025 (Thu) 2.15 2.15 2.15 2.15 0
2nd Jul 2025 (Wed) 2.15 2.15 2.15 2.15 0
1st Jul 2025 (Tue) 2.15 2.15 2.15 2.15 0
30th Jun 2025 (Mon) 2.05 2.20 2.05 2.15 1,092,781
27th Jun 2025 (Fri) 1.95 2.05 1.95 2.05 1,740,244
26th Jun 2025 (Thu) 1.85 1.95 1.85 1.95 815,357
25th Jun 2025 (Wed) 2.20 2.20 1.85 1.85 4,288,352
24th Jun 2025 (Tue) 2.20 2.20 2.20 2.20 1,028,849
23rd Jun 2025 (Mon) 2.15 2.20 2.15 2.20 355,173
20th Jun 2025 (Fri) 2.25 2.25 2.15 2.15 1,822,247
19th Jun 2025 (Thu) 2.25 2.25 2.25 2.25 1,420,080
18th Jun 2025 (Wed) 2.20 2.25 2.22 2.25 942,828
17th Jun 2025 (Tue) 2.10 2.20 2.08 2.20 441,080
16th Jun 2025 (Mon) 2.40 2.40 2.10 2.10 5,767,727
13th Jun 2025 (Fri) 2.55 2.60 2.60 2.60 606,190
12th Jun 2025 (Thu) 2.50 2.55 2.50 2.55 330,131
11th Jun 2025 (Wed) 2.55 2.55 2.50 2.50 532,395
10th Jun 2025 (Tue) 2.55 2.55 2.55 2.55 468,226
9th Jun 2025 (Mon) 2.55 2.55 2.55 2.55 53,359
FTSE 100 Latest
Value9,101.67
Change0.90