Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caspian Sunrise (CASP) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 2.75 2.75 2.75 2.75 0
22nd Jan 2026 (Thu) 2.75 2.75 2.75 2.75 226,934
21st Jan 2026 (Wed) 2.75 2.75 2.75 2.75 151,969
20th Jan 2026 (Tue) 2.75 2.75 2.75 2.75 240,775
19th Jan 2026 (Mon) 2.75 2.75 2.75 2.75 6,557,894
16th Jan 2026 (Fri) 2.75 2.75 2.75 2.75 386,699
15th Jan 2026 (Thu) 2.70 2.75 2.70 2.75 766,064
14th Jan 2026 (Wed) 2.65 2.70 2.65 2.70 242,227
13th Jan 2026 (Tue) 2.65 2.65 2.65 2.65 973,100
12th Jan 2026 (Mon) 2.55 2.65 2.55 2.65 2,478,389
9th Jan 2026 (Fri) 2.60 2.60 2.55 2.55 2,435,224
8th Jan 2026 (Thu) 2.60 2.50 2.50 2.50 2,978,175
7th Jan 2026 (Wed) 2.70 2.70 2.60 2.60 1,947,365
6th Jan 2026 (Tue) 2.80 2.84 2.70 2.70 2,871,302
5th Jan 2026 (Mon) 3.15 2.90 2.90 2.90 2,557,913
2nd Jan 2026 (Fri) 3.15 3.15 3.15 3.15 1,996,478
1st Jan 2026 (Thu) 3.15 3.15 3.15 3.15 0
31st Dec 2025 (Wed) 3.10 3.15 3.10 3.15 1,353,260
30th Dec 2025 (Tue) 2.85 3.10 3.10 3.10 2,759,610
29th Dec 2025 (Mon) 2.75 2.75 2.75 2.75 263,732
26th Dec 2025 (Fri) 2.75 2.75 2.75 2.75 0
25th Dec 2025 (Thu) 2.75 2.75 2.75 2.75 0
24th Dec 2025 (Wed) 2.75 2.75 2.75 2.75 216,767
23rd Dec 2025 (Tue) 2.75 2.75 2.75 2.75 107,786
22nd Dec 2025 (Mon) 2.75 2.75 2.75 2.75 685,374
19th Dec 2025 (Fri) 2.75 2.75 2.75 2.75 278,306
18th Dec 2025 (Thu) 2.75 2.75 2.70 2.75 908,476
17th Dec 2025 (Wed) 2.75 2.75 2.75 2.75 137,587
16th Dec 2025 (Tue) 2.75 2.75 2.75 2.75 115,724
15th Dec 2025 (Mon) 2.75 2.75 2.75 2.75 726,708
12th Dec 2025 (Fri) 2.75 2.75 2.75 2.75 357,700
11th Dec 2025 (Thu) 2.90 2.90 2.75 2.75 448,236
10th Dec 2025 (Wed) 3.00 3.00 2.90 2.90 1,193,122
9th Dec 2025 (Tue) 3.00 3.00 3.00 3.00 497,955
8th Dec 2025 (Mon) 3.00 3.00 3.00 3.00 189,003
5th Dec 2025 (Fri) 3.10 3.10 3.00 3.00 1,678,381
4th Dec 2025 (Thu) 3.00 3.20 3.00 3.10 5,022,067
3rd Dec 2025 (Wed) 2.65 3.05 2.65 3.00 4,288,658
2nd Dec 2025 (Tue) 2.55 2.80 2.55 2.55 1,209,022
1st Dec 2025 (Mon) 1.75 2.85 1.75 2.55 720,263
28th Nov 2025 (Fri) 2.15 2.15 2.15 2.15 0
27th Nov 2025 (Thu) 2.15 2.15 2.15 2.15 0
26th Nov 2025 (Wed) 2.15 2.15 2.15 2.15 0
25th Nov 2025 (Tue) 2.15 2.15 2.15 2.15 0
24th Nov 2025 (Mon) 2.15 2.15 2.15 2.15 0
FTSE 100 Latest
Value10,173.35
Change23.30