Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Carbon (CARP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 73 1,974.499p Ordinary
 09:42:33 - 04-Jul-25
Sell* 7 1,977.50p Automatic Execution
 15:24:23 - 02-Jul-25
Unknown* 0 1,984.50p SI Trade
 15:02:11 - 02-Jul-25
Unknown* 0 1,986.50p SI Trade
 12:56:18 - 02-Jul-25
Unknown* 0 1,996.41278p SI Trade
Currency Conversion
 12:55:11 - 02-Jul-25
Unknown* 0 1,971.00p SI Trade
 08:06:00 - 02-Jul-25
Unknown* 1 1,991.0913p SI Trade
Currency Conversion
 08:05:56 - 02-Jul-25
Unknown* 0 1,991.0913p SI Trade
Currency Conversion
 08:05:56 - 02-Jul-25
Unknown* 2 1,979.33873p Currency Conversion
OTC Trade
 08:04:17 - 02-Jul-25
Unknown* 14 1,928.50p Ordinary
 11:56:40 - 01-Jul-25
Unknown* 0 1,894.50p SI Trade
 08:06:03 - 01-Jul-25
Unknown* 0 1,894.50p SI Trade
 08:06:00 - 01-Jul-25
Sell* 3 1,886.50p Automatic Execution
 08:00:31 - 01-Jul-25
Sell* 377 1,885.244p Ordinary
 15:17:22 - 30-Jun-25
Buy* 1 1,945.50p SI Trade
 08:06:00 - 30-Jun-25
Unknown* 0 1,954.58959p SI Trade
Currency Conversion
 08:04:08 - 30-Jun-25
Buy* 3 1,954.00p Automatic Execution
 08:00:31 - 30-Jun-25
Sell* 259 1,927.486p Ordinary
 11:31:22 - 27-Jun-25
Buy* 1,104 1,931.50p Automatic Execution
 11:28:16 - 27-Jun-25
Sell* 691 1,919.50p Automatic Execution
 16:12:00 - 26-Jun-25
Unknown* 0 1,931.58604p SI Trade
Currency Conversion
 15:02:34 - 26-Jun-25
Unknown* 0 1,946.64149p SI Trade
Currency Conversion
 15:35:14 - 25-Jun-25
Unknown* 0 1,956.00p SI Trade
 15:16:14 - 25-Jun-25
Unknown* 0 1,946.47082p SI Trade
Currency Conversion
 15:00:45 - 25-Jun-25
Sell* 17 1,981.00p Automatic Execution
 08:04:47 - 25-Jun-25
Unknown* 0 1,995.70899p Currency Conversion
OTC Trade
 08:04:23 - 25-Jun-25
Unknown* 3 2,008.86313p Currency Conversion
OTC Trade
 08:04:02 - 24-Jun-25
Unknown* 3 2,008.86313p Currency Conversion
OTC Trade
 08:04:02 - 24-Jun-25
Unknown* 1,000 1,995.005p Ordinary
 12:47:34 - 23-Jun-25
Unknown* 0 2,013.51012p SI Trade
Currency Conversion
 08:04:09 - 23-Jun-25
Unknown* 1 1,989.00p Ordinary
 15:03:32 - 20-Jun-25
Unknown* 0 1,984.21211p Currency Conversion
OTC Trade
 14:53:23 - 19-Jun-25
Unknown* 2 1,969.00p Ordinary
 14:17:44 - 19-Jun-25
Unknown* 1 2,002.07718p SI Trade
Currency Conversion
 13:45:17 - 19-Jun-25
Unknown* 0 2,003.27439p SI Trade
Currency Conversion
 13:45:13 - 19-Jun-25
Unknown* 2 2,009.50p Ordinary
 11:12:01 - 19-Jun-25
Sell* 2 1,997.50p SI Trade
 11:12:00 - 19-Jun-25
Unknown* 1 2,022.00p Ordinary
 11:07:31 - 19-Jun-25
Unknown* 1 2,031.00p Ordinary
 10:45:46 - 19-Jun-25
Unknown* 30 2,034.045p Ordinary
 09:59:58 - 19-Jun-25
Unknown* 0 2,044.50p SI Trade
 15:53:14 - 18-Jun-25
Unknown* 0 2,053.50p SI Trade
 15:16:59 - 18-Jun-25
Sell* 2 2,036.50p SI Trade
 13:14:09 - 18-Jun-25
Unknown* 0 2,057.99658p SI Trade
Currency Conversion
 08:57:44 - 18-Jun-25
Unknown* 0 2,052.50p SI Trade
 08:49:34 - 18-Jun-25
Unknown* 0 2,075.62579p SI Trade
Currency Conversion
 08:05:53 - 18-Jun-25
Unknown* 1 2,075.62579p SI Trade
Currency Conversion
 08:05:02 - 18-Jun-25
Unknown* 1 2,050.00p Ordinary
 15:40:06 - 17-Jun-25
Unknown* 0 2,049.13162p Currency Conversion
OTC Trade
 14:49:13 - 17-Jun-25
Unknown* 0 2,066.50p SI Trade
 14:30:26 - 17-Jun-25
Unknown* 4 2,057.00p Ordinary
 09:35:00 - 17-Jun-25
Buy* 1 2,056.50p SI Trade
 09:11:53 - 17-Jun-25
Sell* 1 2,049.50p SI Trade
 08:06:09 - 17-Jun-25
Unknown* 0 2,055.83615p SI Trade
Currency Conversion
 15:11:02 - 16-Jun-25
Sell* 13 2,049.50p SI Trade
 15:08:00 - 16-Jun-25
Unknown* 0 2,076.00p SI Trade
 13:20:16 - 16-Jun-25
Unknown* 147 2,067.045p Ordinary
 11:21:01 - 16-Jun-25
Unknown* 35 2,065.635p Ordinary
 09:49:57 - 16-Jun-25
Buy* 35 2,079.00p Automatic Execution
 09:46:08 - 16-Jun-25
Unknown* 0 2,085.72408p Currency Conversion
OTC Trade
 09:14:18 - 16-Jun-25
Sell* 127 2,068.044p Ordinary
 08:22:07 - 16-Jun-25
Unknown* 0 2,057.50p SI Trade
 08:01:07 - 16-Jun-25
Sell* 171 2,058.00p Automatic Execution
 16:26:42 - 13-Jun-25
Unknown* 2 2,084.54209p Currency Conversion
OTC Trade
 14:17:09 - 13-Jun-25
Unknown* 0 2,084.54209p Currency Conversion
OTC Trade
 14:17:09 - 13-Jun-25
Unknown* 15 2,077.614p Ordinary
 11:05:33 - 13-Jun-25
Unknown* 0 2,087.09751p Currency Conversion
OTC Trade
 09:54:56 - 13-Jun-25
Unknown* 1 2,086.50p Ordinary
 09:42:28 - 13-Jun-25
Unknown* 1 2,085.50p Ordinary
 09:41:51 - 13-Jun-25
Unknown* 1 2,083.50p Ordinary
 09:36:15 - 13-Jun-25
Unknown* 1 2,083.50p Ordinary
 09:36:00 - 13-Jun-25
Unknown* 1 2,073.50p Ordinary
 09:34:21 - 13-Jun-25
Sell* 60 2,068.00p Automatic Execution
 08:59:30 - 13-Jun-25
Unknown* 0 2,072.11531p SI Trade
Currency Conversion
 08:35:54 - 13-Jun-25
Unknown* 0 2,068.88029p SI Trade
Currency Conversion
 08:35:45 - 13-Jun-25
Unknown* 1 2,040.00p Ordinary
 15:31:49 - 12-Jun-25
Unknown* 1 2,035.00p Ordinary
 15:22:39 - 12-Jun-25
Sell* 34 2,023.00p Automatic Execution
 14:28:33 - 12-Jun-25
Unknown* 162 2,006.045p Ordinary
 12:52:34 - 12-Jun-25
Unknown* 0 2,004.91286p Currency Conversion
OTC Trade
 12:16:54 - 12-Jun-25
Sell* 1 2,003.50p SI Trade
 12:16:10 - 12-Jun-25
Buy* 1,150 2,014.50p Automatic Execution
 11:43:44 - 12-Jun-25
Sell* 13 2,002.50p Automatic Execution
 11:04:24 - 12-Jun-25
Sell* 4 2,002.50p SI Trade
 11:04:23 - 12-Jun-25
Sell* 5 2,002.50p SI Trade
 11:04:10 - 12-Jun-25
Unknown* 1,050 2,004.5451p Ordinary
 10:40:40 - 12-Jun-25
Buy* 1 2,011.50p SI Trade
 09:33:05 - 12-Jun-25
Unknown* 100 2,018.2051p Ordinary
 08:00:44 - 12-Jun-25
Unknown* 1 2,030.50p Ordinary
 13:03:56 - 11-Jun-25
Sell* 1,250 2,020.486p Ordinary
 09:16:19 - 11-Jun-25
Unknown* 1 2,020.00p Ordinary
 09:16:19 - 11-Jun-25
Buy* 1,250 2,005.00p Automatic Execution
 08:10:13 - 11-Jun-25
Unknown* 1,250 2,004.455p Ordinary
 08:10:08 - 11-Jun-25
Unknown* 0 2,026.45462p SI Trade
Currency Conversion
 08:05:31 - 11-Jun-25
Unknown* 0 2,026.45462p SI Trade
Currency Conversion
 08:05:31 - 11-Jun-25
Sell* 29 1,998.50p Automatic Execution
 08:04:20 - 11-Jun-25
Unknown* 0 1,998.50p SI Trade
 08:01:43 - 11-Jun-25
Sell* 53 1,993.50p Automatic Execution
 08:00:24 - 11-Jun-25
Sell* 831 1,965.50p Automatic Execution
 16:11:39 - 10-Jun-25
Unknown* 0 1,963.37741p SI Trade
Currency Conversion
 10:18:19 - 10-Jun-25
Sell* 35 1,987.00p Automatic Execution
 08:44:15 - 10-Jun-25
Sell* 10 1,990.50p SI Trade
 08:40:11 - 10-Jun-25
Sell* 70 1,991.50p Automatic Execution
 08:40:09 - 10-Jun-25
Sell* 70 1,991.50p SI Trade
 08:40:08 - 10-Jun-25
Sell* 70 1,991.50p Automatic Execution
 08:40:06 - 10-Jun-25
Sell* 20 1,993.00p SI Trade
 08:40:00 - 10-Jun-25
Sell* 70 1,993.00p Automatic Execution
 08:40:00 - 10-Jun-25
Sell* 1,535 1,993.00p Automatic Execution
 08:39:51 - 10-Jun-25
Sell* 49 1,992.50p SI Trade
 08:39:45 - 10-Jun-25
Sell* 70 1,992.50p Automatic Execution
 08:39:45 - 10-Jun-25
Sell* 59 1,992.50p SI Trade
 08:39:43 - 10-Jun-25
Sell* 34 1,994.00p Automatic Execution
 08:38:15 - 10-Jun-25
Sell* 34 1,994.00p SI Trade
 08:38:15 - 10-Jun-25
Sell* 34 1,994.00p SI Trade
 08:38:12 - 10-Jun-25
Sell* 34 1,994.00p Automatic Execution
 08:38:12 - 10-Jun-25
Sell* 34 1,994.00p SI Trade
 08:38:09 - 10-Jun-25
Sell* 34 1,994.00p Automatic Execution
 08:38:09 - 10-Jun-25
Sell* 33 1,993.50p SI Trade
 08:38:07 - 10-Jun-25
Sell* 16 1,993.50p SI Trade
 08:38:03 - 10-Jun-25
Sell* 2,348 1,993.00p Automatic Execution
 08:37:45 - 10-Jun-25
Unknown* 0 2,012.15224p Currency Conversion
OTC Trade
 08:04:00 - 10-Jun-25
Unknown* 0 1,999.22612p SI Trade
Currency Conversion
 14:46:38 - 09-Jun-25
Unknown* 0 2,013.75223p Currency Conversion
OTC Trade
 14:06:14 - 09-Jun-25
Unknown* 0 2,012.50p SI Trade
 11:10:57 - 09-Jun-25
Unknown* 0 2,022.00p SI Trade
 10:42:09 - 09-Jun-25
Unknown* 1 2,017.50p Ordinary
 10:38:26 - 09-Jun-25
Unknown* 0 2,021.1216p SI Trade
Currency Conversion
 10:37:04 - 09-Jun-25
Unknown* 0 2,013.20554p SI Trade
Currency Conversion
 10:36:50 - 09-Jun-25
Unknown* 1 2,010.00p Ordinary
 09:32:47 - 09-Jun-25
Unknown* 1 2,005.00p Ordinary
 09:17:06 - 09-Jun-25
Unknown* 1 2,003.00p Ordinary
 09:15:24 - 09-Jun-25
Buy* 750 1,998.581p Ordinary
 09:08:29 - 09-Jun-25
Unknown* 83 1,975.545p Ordinary
 08:10:10 - 09-Jun-25
Unknown* 1 1,982.00p SI Trade
 08:06:00 - 09-Jun-25
Unknown* 0 1,987.50p SI Trade
 16:20:47 - 06-Jun-25
Unknown* 1 1,977.00p Ordinary
 15:05:05 - 06-Jun-25
Unknown* 1 1,975.00p Ordinary
 13:47:33 - 06-Jun-25
Sell* 1 1,973.00p SI Trade
 10:02:29 - 06-Jun-25
Sell* 8 1,972.50p SI Trade
 10:02:12 - 06-Jun-25
Unknown* 21 1,962.035p Ordinary
 16:05:44 - 05-Jun-25
Unknown* 9 1,980.00p Ordinary
 12:45:33 - 05-Jun-25
Unknown* 0 1,978.93681p SI Trade
Currency Conversion
 12:23:23 - 05-Jun-25
Unknown* 0 1,978.26279p SI Trade
Currency Conversion
 12:18:04 - 05-Jun-25
Unknown* 1 1,990.00p Ordinary
 11:08:08 - 05-Jun-25
Unknown* 1 1,990.00p Ordinary
 11:08:08 - 05-Jun-25
Unknown* 1 1,976.50p Ordinary
 09:10:19 - 05-Jun-25
Unknown* 1 1,975.00p Ordinary
 09:03:49 - 05-Jun-25
Unknown* 1 1,973.50p Ordinary
 08:14:09 - 05-Jun-25
Unknown* 1 1,962.00p Ordinary
 08:00:46 - 05-Jun-25
Unknown* 3 1,962.00p Ordinary
 08:00:46 - 05-Jun-25
Unknown* 0 1,998.31503p SI Trade
Currency Conversion
 08:00:07 - 05-Jun-25
Sell* 52 1,958.541p Ordinary
 14:46:27 - 04-Jun-25
Unknown* 1 1,971.00p Ordinary
 12:13:10 - 04-Jun-25
Unknown* 1 1,970.00p Ordinary
 12:11:57 - 04-Jun-25
Unknown* 2 1,970.00p Ordinary
 12:10:49 - 04-Jun-25
Unknown* 0 1,961.50p SI Trade
 11:32:18 - 04-Jun-25
Unknown* 2 1,965.00p Ordinary
 09:06:21 - 04-Jun-25
Unknown* 0 1,953.00p SI Trade
 08:14:09 - 04-Jun-25
Unknown* 0 1,981.17304p SI Trade
Currency Conversion
 08:05:38 - 04-Jun-25
Unknown* 0 1,981.17304p SI Trade
Currency Conversion
 08:05:38 - 04-Jun-25
Unknown* 0 1,948.7264p SI Trade
Currency Conversion
 12:36:53 - 03-Jun-25
Unknown* 1 1,960.00p Ordinary
 11:02:02 - 03-Jun-25
Unknown* 2 1,951.00p Ordinary
 10:21:37 - 03-Jun-25
Unknown* 0 1,925.00p SI Trade
 08:31:40 - 03-Jun-25
Unknown* 1 1,939.50636p Currency Conversion
OTC Trade
 08:04:14 - 03-Jun-25
Unknown* 37 1,935.045p Ordinary
 11:05:52 - 02-Jun-25
Unknown* 0 1,928.00977p Currency Conversion
OTC Trade
 09:50:34 - 02-Jun-25
Unknown* 0 1,928.00977p Currency Conversion
OTC Trade
 09:50:34 - 02-Jun-25
Unknown* 0 1,928.00977p Currency Conversion
OTC Trade
 09:50:34 - 02-Jun-25
Sell* 53 1,922.54p Ordinary
 09:26:17 - 02-Jun-25
Unknown* 0 1,915.00p SI Trade
 08:05:35 - 02-Jun-25
Unknown* 0 1,906.47528p Currency Conversion
OTC Trade
 08:04:08 - 02-Jun-25
Sell* 1 1,907.50p SI Trade
 08:00:49 - 02-Jun-25
Sell* 570 1,886.00p Uncrossing Trade
 16:35:24 - 30-May-25
Buy* 4 1,899.50p SI Trade
 16:27:33 - 30-May-25
Unknown* 51 1,892.00p Ordinary
 15:33:19 - 30-May-25
Unknown* 251 1,892.54p Ordinary
 15:22:59 - 30-May-25
Unknown* 0 1,902.76667p Currency Conversion
OTC Trade
 14:58:57 - 30-May-25
Unknown* 25 1,887.00p Ordinary
 14:53:05 - 30-May-25
Unknown* 1 1,890.00p Ordinary
 14:47:02 - 30-May-25
Unknown* 2 1,905.00p Ordinary
 13:45:35 - 30-May-25
Unknown* 0 1,933.51913p Currency Conversion
OTC Trade
 12:48:08 - 30-May-25
Buy* 13 1,918.50p SI Trade
 09:43:03 - 30-May-25
Sell* 2 1,915.00p SI Trade
 09:20:41 - 30-May-25
Unknown* 0 1,914.50p SI Trade
 08:15:21 - 30-May-25
Unknown* 0 1,917.50p SI Trade
 08:06:24 - 30-May-25
Unknown* 0 1,918.00p SI Trade
 08:06:00 - 30-May-25
Unknown* 0 1,899.2183p Currency Conversion
OTC Trade
 08:04:23 - 30-May-25
Unknown* 0 1,967.204p SI Trade
Currency Conversion
 08:00:05 - 30-May-25
Unknown* 0 1,896.50p SI Trade
 15:11:33 - 29-May-25
Sell* 11 1,920.00p Automatic Execution
 14:28:44 - 29-May-25
Unknown* 0 1,921.50p SI Trade
 13:43:00 - 29-May-25
Unknown* 121 1,916.11p Ordinary
 12:12:53 - 29-May-25
Unknown* 1 1,954.00p Ordinary
 08:11:50 - 29-May-25
Unknown* 0 1,957.50p SI Trade
 08:07:23 - 29-May-25
Unknown* 1 1,932.33376p SI Trade
Currency Conversion
 08:04:05 - 29-May-25
Unknown* 1 1,953.50p Ordinary
 08:00:20 - 29-May-25
Unknown* 6,268 1,963.14061p Currency Conversion
OTC Trade
 09:13:23 - 28-May-25
Unknown* 0 1,922.42567p SI Trade
Currency Conversion
 08:05:50 - 28-May-25
Unknown* 0 1,922.42567p SI Trade
Currency Conversion
 08:05:33 - 28-May-25
FTSE 100 Latest
Value8,822.91
Change-0.29