Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Carbon (CARP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 171 2,058.00p Automatic Execution
16:26:42 - 13-Jun-25
Sell* 60 2,068.00p Automatic Execution
08:59:30 - 13-Jun-25
Unknown* 0 2,072.11531p SI Trade
Currency Conversion
08:35:54 - 13-Jun-25
Unknown* 0 2,068.88029p SI Trade
Currency Conversion
08:35:45 - 13-Jun-25
Sell* 34 2,023.00p Automatic Execution
14:28:33 - 12-Jun-25
Sell* 1 2,003.50p SI Trade
12:16:10 - 12-Jun-25
Buy* 1,150 2,014.50p Automatic Execution
11:43:44 - 12-Jun-25
Sell* 13 2,002.50p Automatic Execution
11:04:24 - 12-Jun-25
Sell* 4 2,002.50p SI Trade
11:04:23 - 12-Jun-25
Sell* 5 2,002.50p SI Trade
11:04:10 - 12-Jun-25
Buy* 1 2,011.50p SI Trade
09:33:05 - 12-Jun-25
Unknown* 1 2,030.50p Ordinary
13:03:56 - 11-Jun-25
Sell* 1,250 2,020.486p Ordinary
09:16:19 - 11-Jun-25
Unknown* 1 2,020.00p Ordinary
09:16:19 - 11-Jun-25
Buy* 1,250 2,005.00p Automatic Execution
08:10:13 - 11-Jun-25
Unknown* 1,250 2,004.455p Ordinary
08:10:08 - 11-Jun-25
Unknown* 0 2,026.45462p SI Trade
Currency Conversion
08:05:31 - 11-Jun-25
Unknown* 0 2,026.45462p SI Trade
Currency Conversion
08:05:31 - 11-Jun-25
Sell* 29 1,998.50p Automatic Execution
08:04:20 - 11-Jun-25
Unknown* 0 1,998.50p SI Trade
08:01:43 - 11-Jun-25
Sell* 53 1,993.50p Automatic Execution
08:00:24 - 11-Jun-25
Sell* 831 1,965.50p Automatic Execution
16:11:39 - 10-Jun-25
Unknown* 0 1,963.37741p SI Trade
Currency Conversion
10:18:19 - 10-Jun-25
Sell* 35 1,987.00p Automatic Execution
08:44:15 - 10-Jun-25
Sell* 10 1,990.50p SI Trade
08:40:11 - 10-Jun-25
Sell* 70 1,991.50p Automatic Execution
08:40:09 - 10-Jun-25
Sell* 70 1,991.50p SI Trade
08:40:08 - 10-Jun-25
Sell* 70 1,991.50p Automatic Execution
08:40:06 - 10-Jun-25
Sell* 20 1,993.00p SI Trade
08:40:00 - 10-Jun-25
Sell* 70 1,993.00p Automatic Execution
08:40:00 - 10-Jun-25
Sell* 1,535 1,993.00p Automatic Execution
08:39:51 - 10-Jun-25
Sell* 49 1,992.50p SI Trade
08:39:45 - 10-Jun-25
Sell* 70 1,992.50p Automatic Execution
08:39:45 - 10-Jun-25
Sell* 59 1,992.50p SI Trade
08:39:43 - 10-Jun-25
Sell* 34 1,994.00p Automatic Execution
08:38:15 - 10-Jun-25
Sell* 34 1,994.00p SI Trade
08:38:15 - 10-Jun-25
Sell* 34 1,994.00p SI Trade
08:38:12 - 10-Jun-25
Sell* 34 1,994.00p Automatic Execution
08:38:12 - 10-Jun-25
Sell* 34 1,994.00p SI Trade
08:38:09 - 10-Jun-25
Sell* 34 1,994.00p Automatic Execution
08:38:09 - 10-Jun-25
Sell* 33 1,993.50p SI Trade
08:38:07 - 10-Jun-25
Sell* 16 1,993.50p SI Trade
08:38:03 - 10-Jun-25
Sell* 2,348 1,993.00p Automatic Execution
08:37:45 - 10-Jun-25
Unknown* 0 2,012.15224p Currency Conversion
OTC Trade
08:04:00 - 10-Jun-25
Unknown* 0 1,999.22612p SI Trade
Currency Conversion
14:46:38 - 09-Jun-25
Unknown* 0 2,013.75223p Currency Conversion
OTC Trade
14:06:14 - 09-Jun-25
Unknown* 0 2,012.50p SI Trade
11:10:57 - 09-Jun-25
Unknown* 0 2,022.00p SI Trade
10:42:09 - 09-Jun-25
Unknown* 1 2,017.50p Ordinary
10:38:26 - 09-Jun-25
Unknown* 0 2,021.1216p SI Trade
Currency Conversion
10:37:04 - 09-Jun-25
Unknown* 0 2,013.20554p SI Trade
Currency Conversion
10:36:50 - 09-Jun-25
Unknown* 1 2,010.00p Ordinary
09:32:47 - 09-Jun-25
Unknown* 1 2,005.00p Ordinary
09:17:06 - 09-Jun-25
Unknown* 1 2,003.00p Ordinary
09:15:24 - 09-Jun-25
Buy* 750 1,998.581p Ordinary
09:08:29 - 09-Jun-25
Unknown* 83 1,975.545p Ordinary
08:10:10 - 09-Jun-25
Unknown* 1 1,982.00p SI Trade
08:06:00 - 09-Jun-25
Unknown* 0 1,987.50p SI Trade
16:20:47 - 06-Jun-25
Unknown* 1 1,977.00p Ordinary
15:05:05 - 06-Jun-25
Unknown* 1 1,975.00p Ordinary
13:47:33 - 06-Jun-25
Sell* 1 1,973.00p SI Trade
10:02:29 - 06-Jun-25
Sell* 8 1,972.50p SI Trade
10:02:12 - 06-Jun-25
Unknown* 21 1,962.035p Ordinary
16:05:44 - 05-Jun-25
Unknown* 9 1,980.00p Ordinary
12:45:33 - 05-Jun-25
Unknown* 0 1,978.93681p SI Trade
Currency Conversion
12:23:23 - 05-Jun-25
Unknown* 0 1,978.26279p SI Trade
Currency Conversion
12:18:04 - 05-Jun-25
Unknown* 1 1,990.00p Ordinary
11:08:08 - 05-Jun-25
Unknown* 1 1,990.00p Ordinary
11:08:08 - 05-Jun-25
Unknown* 1 1,976.50p Ordinary
09:10:19 - 05-Jun-25
Unknown* 1 1,975.00p Ordinary
09:03:49 - 05-Jun-25
Unknown* 1 1,973.50p Ordinary
08:14:09 - 05-Jun-25
Unknown* 1 1,962.00p Ordinary
08:00:46 - 05-Jun-25
Unknown* 3 1,962.00p Ordinary
08:00:46 - 05-Jun-25
Unknown* 0 1,998.31503p SI Trade
Currency Conversion
08:00:07 - 05-Jun-25
Sell* 52 1,958.541p Ordinary
14:46:27 - 04-Jun-25
Unknown* 1 1,971.00p Ordinary
12:13:10 - 04-Jun-25
Unknown* 1 1,970.00p Ordinary
12:11:57 - 04-Jun-25
Unknown* 2 1,970.00p Ordinary
12:10:49 - 04-Jun-25
Unknown* 0 1,961.50p SI Trade
11:32:18 - 04-Jun-25
Unknown* 2 1,965.00p Ordinary
09:06:21 - 04-Jun-25
Unknown* 0 1,953.00p SI Trade
08:14:09 - 04-Jun-25
Unknown* 0 1,981.17304p SI Trade
Currency Conversion
08:05:38 - 04-Jun-25
Unknown* 0 1,981.17304p SI Trade
Currency Conversion
08:05:38 - 04-Jun-25
Unknown* 0 1,948.7264p SI Trade
Currency Conversion
12:36:53 - 03-Jun-25
Unknown* 1 1,960.00p Ordinary
11:02:02 - 03-Jun-25
Unknown* 2 1,951.00p Ordinary
10:21:37 - 03-Jun-25
Unknown* 0 1,925.00p SI Trade
08:31:40 - 03-Jun-25
Unknown* 1 1,939.50636p Currency Conversion
OTC Trade
08:04:14 - 03-Jun-25
Unknown* 37 1,935.045p Ordinary
11:05:52 - 02-Jun-25
Unknown* 0 1,928.00977p Currency Conversion
OTC Trade
09:50:34 - 02-Jun-25
Unknown* 0 1,928.00977p Currency Conversion
OTC Trade
09:50:34 - 02-Jun-25
Unknown* 0 1,928.00977p Currency Conversion
OTC Trade
09:50:34 - 02-Jun-25
Sell* 53 1,922.54p Ordinary
09:26:17 - 02-Jun-25
Unknown* 0 1,915.00p SI Trade
08:05:35 - 02-Jun-25
Unknown* 0 1,906.47528p Currency Conversion
OTC Trade
08:04:08 - 02-Jun-25
Sell* 1 1,907.50p SI Trade
08:00:49 - 02-Jun-25
Sell* 570 1,886.00p Uncrossing Trade
16:35:24 - 30-May-25
Buy* 4 1,899.50p SI Trade
16:27:33 - 30-May-25
Unknown* 51 1,892.00p Ordinary
15:33:19 - 30-May-25
Unknown* 251 1,892.54p Ordinary
15:22:59 - 30-May-25
Unknown* 0 1,902.76667p Currency Conversion
OTC Trade
14:58:57 - 30-May-25
Unknown* 25 1,887.00p Ordinary
14:53:05 - 30-May-25
Unknown* 1 1,890.00p Ordinary
14:47:02 - 30-May-25
Unknown* 2 1,905.00p Ordinary
13:45:35 - 30-May-25
Unknown* 0 1,933.51913p Currency Conversion
OTC Trade
12:48:08 - 30-May-25
Buy* 13 1,918.50p SI Trade
09:43:03 - 30-May-25
Sell* 2 1,915.00p SI Trade
09:20:41 - 30-May-25
Unknown* 0 1,914.50p SI Trade
08:15:21 - 30-May-25
Unknown* 0 1,917.50p SI Trade
08:06:24 - 30-May-25
Unknown* 0 1,918.00p SI Trade
08:06:00 - 30-May-25
Unknown* 0 1,899.2183p Currency Conversion
OTC Trade
08:04:23 - 30-May-25
Unknown* 0 1,967.204p SI Trade
Currency Conversion
08:00:05 - 30-May-25
Unknown* 0 1,896.50p SI Trade
15:11:33 - 29-May-25
Sell* 11 1,920.00p Automatic Execution
14:28:44 - 29-May-25
Unknown* 0 1,921.50p SI Trade
13:43:00 - 29-May-25
Unknown* 121 1,916.11p Ordinary
12:12:53 - 29-May-25
Unknown* 1 1,954.00p Ordinary
08:11:50 - 29-May-25
Unknown* 0 1,957.50p SI Trade
08:07:23 - 29-May-25
Unknown* 1 1,932.33376p SI Trade
Currency Conversion
08:04:05 - 29-May-25
Unknown* 1 1,953.50p Ordinary
08:00:20 - 29-May-25
Unknown* 0 1,922.42567p SI Trade
Currency Conversion
08:05:50 - 28-May-25
Unknown* 0 1,922.42567p SI Trade
Currency Conversion
08:05:33 - 28-May-25
Unknown* 0 1,931.98206p Currency Conversion
OTC Trade
08:05:23 - 28-May-25
Sell* 1 1,890.50p SI Trade
08:01:02 - 28-May-25
Unknown* 0 1,919.27293p Currency Conversion
OTC Trade
13:14:32 - 27-May-25
Unknown* 4 1,926.64058p Currency Conversion
OTC Trade
11:28:01 - 27-May-25
Unknown* 0 1,934.17568p Currency Conversion
OTC Trade
10:28:39 - 27-May-25
Buy* 359 1,945.461p Ordinary
10:06:56 - 27-May-25
Unknown* 0 1,941.90872p SI Trade
Currency Conversion
08:59:02 - 27-May-25
Unknown* 0 1,941.4049p SI Trade
Currency Conversion
08:59:00 - 27-May-25
Unknown* 4 1,941.23695p SI Trade
Currency Conversion
08:59:00 - 27-May-25
Unknown* 1 1,941.23695p SI Trade
Currency Conversion
08:58:59 - 27-May-25
Unknown* 1 1,940.90107p SI Trade
Currency Conversion
08:58:46 - 27-May-25
Unknown* 0 1,952.6959p SI Trade
Currency Conversion
13:29:09 - 26-May-25
Sell* 1 1,894.50p SI Trade
13:47:56 - 23-May-25
Unknown* 0 1,948.67466p SI Trade
Currency Conversion
11:44:27 - 23-May-25
Buy* 9 1,942.00p SI Trade
10:06:56 - 23-May-25
Buy* 21 1,941.00p Automatic Execution
10:06:48 - 23-May-25
Buy* 1 1,941.00p SI Trade
10:06:48 - 23-May-25
Unknown* 0 1,951.00p SI Trade
08:35:57 - 23-May-25
Sell* 63 1,951.00p Automatic Execution
08:35:56 - 23-May-25
Unknown* 0 1,966.00p SI Trade
08:12:17 - 23-May-25
Unknown* 0 1,966.00p SI Trade
08:12:17 - 23-May-25
Buy* 630 1,937.00p Automatic Execution
16:17:31 - 22-May-25
Unknown* 1 1,953.00p Ordinary
15:39:08 - 22-May-25
Unknown* 0 1,955.00p SI Trade
14:47:11 - 22-May-25
Unknown* 630 1,936.0451p Ordinary
12:20:24 - 22-May-25
Unknown* 0 1,966.00p SI Trade
10:45:19 - 22-May-25
Unknown* 0 1,976.00p SI Trade
10:32:59 - 22-May-25
Unknown* 0 1,971.00p SI Trade
09:37:25 - 22-May-25
Unknown* 112 1,970.67374p Currency Conversion
OTC Trade
08:51:41 - 22-May-25
Unknown* 1 1,982.50p Ordinary
08:22:48 - 22-May-25
Unknown* 1 1,980.00p Ordinary
08:22:46 - 22-May-25
Unknown* 112 1,974.70615p Currency Conversion
OTC Trade
08:19:40 - 22-May-25
Unknown* 0 1,971.00p SI Trade
08:10:53 - 22-May-25
Unknown* 0 1,995.23058p SI Trade
Currency Conversion
08:02:29 - 22-May-25
Unknown* 3,893 1,968.712p Ordinary
15:18:25 - 21-May-25
Unknown* 0 1,980.50p SI Trade
11:27:36 - 21-May-25
Unknown* 0 1,969.41194p SI Trade
Currency Conversion
10:50:30 - 21-May-25
Sell* 1 1,973.50p Automatic Execution
10:35:38 - 21-May-25
Unknown* 0 1,973.50p SI Trade
10:35:37 - 21-May-25
Unknown* 0 1,974.50p SI Trade
10:27:17 - 21-May-25
Unknown* 0 1,974.50p SI Trade
10:27:08 - 21-May-25
Unknown* 1,445 1,972.5451p Ordinary
08:43:50 - 21-May-25
Unknown* 1 1,986.50p Ordinary
08:11:17 - 21-May-25
Unknown* 1 1,980.00p Ordinary
08:08:19 - 21-May-25
Unknown* 1 1,980.00p Ordinary
08:08:19 - 21-May-25
Unknown* 0 1,982.50p SI Trade
08:07:37 - 21-May-25
Unknown* 1 1,979.00p Ordinary
08:06:00 - 21-May-25
Unknown* 0 2,005.5077p SI Trade
Currency Conversion
08:05:54 - 21-May-25
Unknown* 0 2,005.5077p SI Trade
Currency Conversion
08:05:16 - 21-May-25
Unknown* 1 1,975.50p Ordinary
16:15:49 - 20-May-25
Unknown* 1 1,975.50p Ordinary
16:15:27 - 20-May-25
Unknown* 0 1,972.00p SI Trade
15:40:53 - 20-May-25
Buy* 4 1,972.00p Automatic Execution
15:40:46 - 20-May-25
Unknown* 1 1,960.00p Ordinary
15:10:54 - 20-May-25
Unknown* 0 1,942.50p SI Trade
14:00:36 - 20-May-25
Unknown* 0 1,950.50p SI Trade
13:59:54 - 20-May-25
Unknown* 0 1,956.00p SI Trade
13:59:15 - 20-May-25
Unknown* 0 1,956.00p SI Trade
13:59:08 - 20-May-25
Buy* 1 1,956.00p Automatic Execution
13:59:08 - 20-May-25
Unknown* 0 1,927.50p SI Trade
08:29:01 - 20-May-25
Unknown* 0 1,911.00p SI Trade
08:12:36 - 20-May-25
Buy* 1 1,911.00p Automatic Execution
08:12:32 - 20-May-25
Unknown* 0 1,911.00p SI Trade
08:12:32 - 20-May-25
Unknown* 0 1,907.50p SI Trade
16:18:08 - 19-May-25
Unknown* 0 1,898.50p SI Trade
16:14:06 - 19-May-25
Buy* 1 1,896.50p SI Trade
11:30:16 - 19-May-25
Unknown* 0 1,882.50p SI Trade
10:44:03 - 19-May-25
Unknown* 0 1,883.00p SI Trade
10:43:54 - 19-May-25
Unknown* 1 1,919.50p Ordinary
08:43:02 - 19-May-25
Sell* 2 1,938.00p SI Trade
08:18:21 - 19-May-25
Buy* 1 1,946.50p SI Trade
08:06:00 - 19-May-25
Sell* 14 1,936.50p Automatic Execution
08:04:34 - 19-May-25
Unknown* 0 1,958.2796p Currency Conversion
OTC Trade
08:04:11 - 19-May-25
Unknown* 1 1,912.00p Ordinary
16:04:53 - 16-May-25
Unknown* 0 2,017.61357p Currency Conversion
OTC Trade
10:43:55 - 16-May-25
Unknown* 0 2,014.75362p Currency Conversion
OTC Trade
10:05:34 - 16-May-25
Unknown* 1 2,000.00p Ordinary
09:58:17 - 16-May-25
Unknown* 1 1,985.50p Ordinary
09:52:37 - 16-May-25
FTSE 100 Latest
Value8,850.63
Change-34.29