| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 2,218.00 | 2,221.00 | 2,218.00 | 2,221.00 | 0 |
| 16th Oct 2025 (Thu) | 2,171.50 | 2,171.50 | 2,171.50 | 2,218.00 | 630 |
| 15th Oct 2025 (Wed) | 2,164.50 | 2,173.50 | 2,157.50 | 2,176.50 | 5 |
| 14th Oct 2025 (Tue) | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.50 | 10 |
| 13th Oct 2025 (Mon) | 2,209.00 | 2,209.00 | 2,175.50 | 2,175.50 | 175 |
| 10th Oct 2025 (Fri) | 2,212.00 | 2,219.50 | 2,212.00 | 2,219.50 | 599 |
| 9th Oct 2025 (Thu) | 2,209.00 | 2,209.00 | 2,209.00 | 2,212.00 | 562 |
| 8th Oct 2025 (Wed) | 2,185.50 | 2,202.00 | 2,185.50 | 2,202.00 | 800 |
| 7th Oct 2025 (Tue) | 2,190.00 | 2,190.00 | 2,190.00 | 2,185.50 | 1 |
| 6th Oct 2025 (Mon) | 2,234.50 | 2,234.50 | 2,234.50 | 2,202.25 | 2 |
| 3rd Oct 2025 (Fri) | 2,167.50 | 2,220.50 | 2,167.50 | 2,220.50 | 0 |
| 2nd Oct 2025 (Thu) | 2,135.25 | 2,167.50 | 2,135.25 | 2,167.50 | 2 |
| 1st Oct 2025 (Wed) | 2,091.00 | 2,091.00 | 2,081.50 | 2,135.25 | 4,986 |
| 30th Sep 2025 (Tue) | 2,146.50 | 2,147.00 | 2,121.50 | 2,121.25 | 425 |
| 29th Sep 2025 (Mon) | 2,114.00 | 2,157.50 | 2,114.00 | 2,155.00 | 195 |
| 26th Sep 2025 (Fri) | 2,125.00 | 2,125.00 | 2,125.00 | 2,127.75 | 2 |
| 25th Sep 2025 (Thu) | 2,136.00 | 2,136.00 | 2,126.50 | 2,127.00 | 22 |
| 24th Sep 2025 (Wed) | 2,130.50 | 2,130.50 | 2,130.50 | 2,128.25 | 1 |
| 23rd Sep 2025 (Tue) | 2,134.00 | 2,156.50 | 2,134.00 | 2,149.25 | 314 |
| 22nd Sep 2025 (Mon) | 2,164.00 | 2,164.00 | 2,140.00 | 2,134.25 | 157 |
| 19th Sep 2025 (Fri) | 2,173.75 | 2,173.75 | 2,170.75 | 2,170.75 | 1 |
| 18th Sep 2025 (Thu) | 2,168.00 | 2,174.50 | 2,168.00 | 2,173.75 | 7,439 |
| 17th Sep 2025 (Wed) | 2,154.75 | 2,154.75 | 2,140.50 | 2,140.50 | 2,946 |
| 16th Sep 2025 (Tue) | 2,137.25 | 2,154.75 | 2,137.25 | 2,154.75 | 200 |
| 15th Sep 2025 (Mon) | 2,089.00 | 2,128.00 | 2,089.00 | 2,137.25 | 530 |
| 12th Sep 2025 (Fri) | 2,082.50 | 2,098.00 | 2,082.50 | 2,104.75 | 294 |
| 11th Sep 2025 (Thu) | 2,132.00 | 2,132.00 | 2,101.50 | 2,102.50 | 393 |
| 10th Sep 2025 (Wed) | 2,136.75 | 2,141.25 | 2,136.75 | 2,141.25 | 0 |
| 9th Sep 2025 (Tue) | 2,145.25 | 2,145.25 | 2,136.75 | 2,136.75 | 135 |
| 8th Sep 2025 (Mon) | 2,119.00 | 2,145.25 | 2,119.00 | 2,145.25 | 3,030 |
| 5th Sep 2025 (Fri) | 2,102.25 | 2,119.00 | 2,102.25 | 2,119.00 | 3,000 |
| 4th Sep 2025 (Thu) | 2,091.00 | 2,102.25 | 2,091.00 | 2,102.25 | 2 |
| 3rd Sep 2025 (Wed) | 2,062.00 | 2,070.00 | 2,062.00 | 2,091.00 | 275 |
| 2nd Sep 2025 (Tue) | 2,054.00 | 2,054.00 | 2,054.00 | 2,060.75 | 20 |
| 1st Sep 2025 (Mon) | 2,026.25 | 2,055.00 | 2,026.25 | 2,055.00 | 0 |
| 29th Aug 2025 (Fri) | 2,021.50 | 2,021.50 | 2,021.50 | 2,026.25 | 2,143 |
| 28th Aug 2025 (Thu) | 1,991.50 | 1,991.50 | 1,991.50 | 1,987.50 | 17 |
| 27th Aug 2025 (Wed) | 2,021.50 | 2,021.50 | 2,021.50 | 1,998.00 | 83 |
| 26th Aug 2025 (Tue) | 2,018.75 | 2,018.75 | 2,017.75 | 2,017.75 | 0 |
| 25th Aug 2025 (Mon) | 2,018.75 | 2,018.75 | 2,018.75 | 2,018.75 | 0 |
| 22nd Aug 2025 (Fri) | 2,016.00 | 2,016.00 | 2,016.00 | 2,018.75 | 1 |
| 21st Aug 2025 (Thu) | 1,994.00 | 2,043.50 | 1,994.00 | 2,018.75 | 2,541 |
| 20th Aug 2025 (Wed) | 1,970.75 | 1,982.00 | 1,970.75 | 1,982.00 | 0 |
| 19th Aug 2025 (Tue) | 1,990.00 | 1,990.00 | 1,990.00 | 1,970.75 | 4,860 |