| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 1,811.00 | 1,862.50 | 1,811.00 | 1,864.75 | 3,625 |
| 31st Mar 2025 (Mon) | 1,808.00 | 1,814.00 | 1,808.00 | 1,818.75 | 7,336 |
| 28th Mar 2025 (Fri) | 1,816.50 | 1,838.50 | 1,816.50 | 1,832.75 | 4,101 |
| 27th Mar 2025 (Thu) | 1,830.50 | 1,830.50 | 1,816.50 | 1,815.25 | 3,238 |
| 26th Mar 2025 (Wed) | 1,873.00 | 1,891.00 | 1,873.00 | 1,891.00 | 6,719 |
| 25th Mar 2025 (Tue) | 1,884.50 | 1,893.50 | 1,884.50 | 1,873.00 | 830 |
| 24th Mar 2025 (Mon) | 1,907.50 | 1,911.50 | 1,907.50 | 1,911.50 | 0 |
| 21st Mar 2025 (Fri) | 1,948.25 | 1,948.25 | 1,907.50 | 1,907.50 | 935 |
| 20th Mar 2025 (Thu) | 1,951.50 | 1,951.50 | 1,951.50 | 1,948.25 | 341 |
| 19th Mar 2025 (Wed) | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 17 |
| 18th Mar 2025 (Tue) | 1,875.50 | 1,875.50 | 1,875.50 | 1,911.00 | 5,066 |
| 17th Mar 2025 (Mon) | 1,887.50 | 1,887.50 | 1,887.50 | 1,890.00 | 8,564 |
| 14th Mar 2025 (Fri) | 1,901.50 | 1,901.50 | 1,901.50 | 1,902.75 | 1,815 |
| 13th Mar 2025 (Thu) | 1,912.00 | 1,912.00 | 1,885.00 | 1,874.00 | 4,357 |
| 12th Mar 2025 (Wed) | 1,821.50 | 1,865.00 | 1,813.00 | 1,858.50 | 7,615 |
| 11th Mar 2025 (Tue) | 1,826.50 | 1,826.50 | 1,826.50 | 1,840.50 | 10 |
| 10th Mar 2025 (Mon) | 1,869.00 | 1,869.00 | 1,848.00 | 1,850.50 | 5,695 |
| 7th Mar 2025 (Fri) | 1,789.50 | 1,833.75 | 1,789.50 | 1,833.75 | 0 |
| 6th Mar 2025 (Thu) | 1,800.50 | 1,800.50 | 1,789.50 | 1,789.50 | 672 |
| 5th Mar 2025 (Wed) | 1,844.50 | 1,844.50 | 1,820.00 | 1,819.75 | 8,389 |
| 4th Mar 2025 (Tue) | 1,827.00 | 1,827.00 | 1,795.00 | 1,803.00 | 1,812 |
| 3rd Mar 2025 (Mon) | 1,904.00 | 1,904.00 | 1,891.50 | 1,886.75 | 302 |
| 28th Feb 2025 (Fri) | 1,915.50 | 1,915.50 | 1,869.25 | 1,869.25 | 7 |
| 27th Feb 2025 (Thu) | 1,893.50 | 1,893.50 | 1,893.50 | 1,915.50 | 3,758 |
| 26th Feb 2025 (Wed) | 1,904.50 | 1,915.00 | 1,904.50 | 1,870.75 | 1,500 |
| 25th Feb 2025 (Tue) | 1,931.50 | 1,941.00 | 1,931.50 | 1,893.00 | 934 |
| 24th Feb 2025 (Mon) | 1,946.50 | 1,946.50 | 1,941.00 | 1,946.75 | 6,076 |
| 21st Feb 2025 (Fri) | 1,941.50 | 1,967.50 | 1,941.50 | 1,947.25 | 15,091 |
| 20th Feb 2025 (Thu) | 1,919.00 | 1,926.00 | 1,919.00 | 1,916.50 | 3,619 |
| 19th Feb 2025 (Wed) | 1,982.00 | 1,982.00 | 1,952.00 | 1,950.25 | 2,265 |
| 18th Feb 2025 (Tue) | 2,042.00 | 2,042.00 | 2,003.50 | 1,987.50 | 3,872 |
| 17th Feb 2025 (Mon) | 2,104.00 | 2,104.00 | 2,104.00 | 2,044.00 | 551 |
| 14th Feb 2025 (Fri) | 2,073.00 | 2,114.50 | 2,067.00 | 2,105.50 | 5,726 |
| 13th Feb 2025 (Thu) | 2,089.50 | 2,089.50 | 2,089.50 | 2,072.50 | 203 |
| 12th Feb 2025 (Wed) | 2,174.00 | 2,174.00 | 2,137.25 | 2,137.25 | 1 |
| 11th Feb 2025 (Tue) | 2,187.00 | 2,193.50 | 2,174.00 | 2,174.00 | 6,562 |
| 10th Feb 2025 (Mon) | 2,221.00 | 2,221.00 | 2,196.00 | 2,196.00 | 7,584 |
| 7th Feb 2025 (Fri) | 2,170.00 | 2,187.00 | 2,170.00 | 2,187.00 | 3 |
| 6th Feb 2025 (Thu) | 2,195.50 | 2,197.50 | 2,195.50 | 2,170.00 | 1,454 |
| 5th Feb 2025 (Wed) | 2,138.25 | 2,147.25 | 2,138.25 | 2,147.25 | 0 |
| 4th Feb 2025 (Tue) | 2,135.00 | 2,135.00 | 2,135.00 | 2,138.25 | 34 |
| 3rd Feb 2025 (Mon) | 2,184.50 | 2,194.50 | 2,139.00 | 2,139.50 | 3,354 |