Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Carbon (CARP) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Dec 2025 (Tue) 2,406.25 2,406.25 2,406.25 2,406.25 0
22nd Dec 2025 (Mon) 2,392.50 2,392.50 2,392.50 2,406.25 1,014
19th Dec 2025 (Fri) 2,389.00 2,392.00 2,389.00 2,394.50 1,448
18th Dec 2025 (Thu) 2,385.50 2,385.50 2,385.50 2,370.00 234
17th Dec 2025 (Wed) 2,422.00 2,422.00 2,402.00 2,385.50 388
16th Dec 2025 (Tue) 2,407.25 2,407.25 2,407.00 2,407.00 1,018
15th Dec 2025 (Mon) 2,390.00 2,399.50 2,390.00 2,407.25 3,813
12th Dec 2025 (Fri) 2,370.00 2,370.00 2,370.00 2,370.00 558
11th Dec 2025 (Thu) 2,370.00 2,370.00 2,370.00 2,365.25 4,396
10th Dec 2025 (Wed) 2,327.00 2,327.00 2,318.50 2,322.25 105
9th Dec 2025 (Tue) 2,305.50 2,329.00 2,305.50 2,329.00 1
8th Dec 2025 (Mon) 2,315.00 2,315.00 2,304.00 2,305.50 991
5th Dec 2025 (Fri) 2,312.50 2,322.00 2,312.50 2,300.00 205
4th Dec 2025 (Thu) 2,301.25 2,318.00 2,301.25 2,318.00 0
3rd Dec 2025 (Wed) 2,312.00 2,312.00 2,311.00 2,301.25 1,900
2nd Dec 2025 (Tue) 2,327.00 2,328.00 2,319.50 2,314.75 20
1st Dec 2025 (Mon) 2,344.00 2,345.00 2,337.00 2,337.50 1,032
28th Nov 2025 (Fri) 2,328.00 2,328.00 2,328.00 2,344.25 131
27th Nov 2025 (Thu) 2,294.50 2,294.50 2,294.50 2,318.00 297
26th Nov 2025 (Wed) 2,311.00 2,311.00 2,297.50 2,297.50 100
25th Nov 2025 (Tue) 2,301.00 2,301.00 2,301.00 2,311.00 609
24th Nov 2025 (Mon) 2,275.50 2,275.50 2,275.50 2,280.00 1,000
21st Nov 2025 (Fri) 2,275.00 2,279.50 2,275.00 2,274.50 3,586
20th Nov 2025 (Thu) 2,299.00 2,299.00 2,299.00 2,304.50 542
19th Nov 2025 (Wed) 2,296.00 2,297.50 2,296.00 2,288.75 27
18th Nov 2025 (Tue) 2,257.00 2,305.00 2,257.00 2,303.25 70
17th Nov 2025 (Mon) 2,279.50 2,279.50 2,279.50 2,262.00 550
14th Nov 2025 (Fri) 2,311.50 2,315.50 2,298.50 2,301.00 62
13th Nov 2025 (Thu) 2,318.50 2,318.50 2,318.50 2,307.75 443
12th Nov 2025 (Wed) 2,290.00 2,337.00 2,290.00 2,325.00 652
11th Nov 2025 (Tue) 2,255.50 2,284.25 2,255.50 2,284.25 266
10th Nov 2025 (Mon) 2,251.25 2,255.50 2,251.25 2,255.50 0
7th Nov 2025 (Fri) 2,263.50 2,263.50 2,263.50 2,251.25 20
6th Nov 2025 (Thu) 2,297.50 2,298.00 2,297.50 2,273.00 7
5th Nov 2025 (Wed) 2,317.50 2,317.50 2,301.00 2,304.00 346
4th Nov 2025 (Tue) 2,326.50 2,326.50 2,326.50 2,326.50 34,488
3rd Nov 2025 (Mon) 2,274.00 2,292.00 2,274.00 2,291.75 265
31st Oct 2025 (Fri) 2,233.50 2,242.50 2,233.50 2,215.50 952
30th Oct 2025 (Thu) 2,245.00 2,245.00 2,241.50 2,225.25 77
29th Oct 2025 (Wed) 2,228.50 2,230.00 2,228.50 2,235.00 4,548
28th Oct 2025 (Tue) 2,182.00 2,209.75 2,182.00 2,209.75 7
27th Oct 2025 (Mon) 2,167.00 2,186.50 2,165.50 2,182.00 1,355
24th Oct 2025 (Fri) 2,194.00 2,194.00 2,194.00 2,194.00 2
23rd Oct 2025 (Thu) 2,200.00 2,200.00 2,200.00 2,194.00 5
FTSE 100 Latest
Value9,875.89
Change9.92