| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 1,954.00 | 1,954.00 | 1,954.00 | 1,902.50 | 381 |
| 27th Jun 2025 (Fri) | 1,931.50 | 1,931.50 | 1,930.50 | 1,930.50 | 2,192 |
| 26th Jun 2025 (Thu) | 1,919.50 | 1,919.50 | 1,919.50 | 1,923.00 | 691 |
| 25th Jun 2025 (Wed) | 1,981.00 | 1,981.00 | 1,981.00 | 1,945.75 | 17 |
| 24th Jun 2025 (Tue) | 2,004.50 | 2,004.50 | 1,998.75 | 1,998.75 | 0 |
| 23rd Jun 2025 (Mon) | 1,998.75 | 2,004.50 | 1,998.75 | 2,004.50 | 0 |
| 20th Jun 2025 (Fri) | 1,991.00 | 1,998.75 | 1,991.00 | 1,998.75 | 0 |
| 19th Jun 2025 (Thu) | 2,047.00 | 2,047.00 | 1,991.00 | 1,991.00 | 3 |
| 18th Jun 2025 (Wed) | 2,036.00 | 2,047.00 | 2,036.00 | 2,047.00 | 3 |
| 17th Jun 2025 (Tue) | 2,055.50 | 2,055.50 | 2,036.00 | 2,036.00 | 2 |
| 16th Jun 2025 (Mon) | 2,079.00 | 2,079.00 | 2,079.00 | 2,055.50 | 175 |
| 13th Jun 2025 (Fri) | 2,068.00 | 2,068.00 | 2,058.00 | 2,068.50 | 231 |
| 12th Jun 2025 (Thu) | 2,002.50 | 2,023.00 | 2,002.50 | 2,066.50 | 1,208 |
| 11th Jun 2025 (Wed) | 1,993.50 | 2,005.00 | 1,993.50 | 2,018.25 | 2,582 |
| 10th Jun 2025 (Tue) | 1,993.00 | 1,994.00 | 1,965.50 | 1,976.50 | 5,560 |
| 9th Jun 2025 (Mon) | 1,988.75 | 2,000.50 | 1,988.75 | 2,000.50 | 751 |
| 6th Jun 2025 (Fri) | 1,965.25 | 1,988.75 | 1,965.25 | 1,988.75 | 9 |
| 5th Jun 2025 (Thu) | 1,950.75 | 1,965.25 | 1,950.75 | 1,965.25 | 0 |
| 4th Jun 2025 (Wed) | 1,951.25 | 1,951.25 | 1,950.75 | 1,950.75 | 52 |
| 3rd Jun 2025 (Tue) | 1,917.00 | 1,951.25 | 1,917.00 | 1,951.25 | 0 |
| 2nd Jun 2025 (Mon) | 1,886.00 | 1,917.00 | 1,886.00 | 1,917.00 | 54 |
| 30th May 2025 (Fri) | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 589 |
| 29th May 2025 (Thu) | 1,920.00 | 1,920.00 | 1,920.00 | 1,911.00 | 12 |
| 28th May 2025 (Wed) | 1,907.00 | 1,931.75 | 1,907.00 | 1,931.75 | 1 |
| 27th May 2025 (Tue) | 1,952.6959 | 1,952.6959 | 1,907.00 | 1,907.00 | 365 |
| 26th May 2025 (Mon) | 1,952.6959 | 1,952.6959 | 1,952.6959 | 1,952.6959 | 0 |
| 23rd May 2025 (Fri) | 1,951.00 | 1,951.00 | 1,941.00 | 1,927.50 | 418 |
| 22nd May 2025 (Thu) | 1,937.00 | 1,937.00 | 1,937.00 | 1,941.25 | 630 |
| 21st May 2025 (Wed) | 1,973.50 | 1,973.50 | 1,973.50 | 1,962.75 | 1 |
| 20th May 2025 (Tue) | 1,911.00 | 1,972.00 | 1,911.00 | 1,977.00 | 6 |
| 19th May 2025 (Mon) | 1,936.50 | 1,936.50 | 1,936.50 | 1,900.75 | 18 |
| 16th May 2025 (Fri) | 1,977.00 | 1,977.00 | 1,912.00 | 1,912.00 | 0 |
| 15th May 2025 (Thu) | 1,944.00 | 1,976.00 | 1,943.00 | 1,977.00 | 54 |
| 14th May 2025 (Wed) | 1,953.75 | 1,953.75 | 1,943.75 | 1,943.75 | 138 |
| 13th May 2025 (Tue) | 1,971.50 | 1,971.50 | 1,953.75 | 1,953.75 | 1,026 |
| 12th May 2025 (Mon) | 1,905.75 | 1,971.50 | 1,905.75 | 1,971.50 | 786 |
| 9th May 2025 (Fri) | 1,921.00 | 1,921.00 | 1,905.75 | 1,905.75 | 44 |
| 8th May 2025 (Thu) | 1,931.00 | 1,943.00 | 1,931.00 | 1,921.00 | 1,418 |
| 7th May 2025 (Wed) | 1,894.50 | 1,933.50 | 1,883.50 | 1,931.25 | 19,036 |
| 6th May 2025 (Tue) | 1,852.50 | 1,884.00 | 1,852.50 | 1,882.75 | 4,926 |
| 5th May 2025 (Mon) | 1,852.12169 | 1,852.12169 | 1,852.12169 | 1,852.12169 | 0 |
| 2nd May 2025 (Fri) | 1,814.25 | 1,878.25 | 1,814.25 | 1,878.25 | 0 |
| 1st May 2025 (Thu) | 1,810.75 | 1,814.25 | 1,810.75 | 1,814.25 | 0 |