| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 1,905.75 | 1,971.50 | 1,905.75 | 1,971.50 | 786 |
| 9th May 2025 (Fri) | 1,921.00 | 1,921.00 | 1,905.75 | 1,905.75 | 44 |
| 8th May 2025 (Thu) | 1,931.00 | 1,943.00 | 1,931.00 | 1,921.00 | 1,418 |
| 7th May 2025 (Wed) | 1,894.50 | 1,933.50 | 1,883.50 | 1,931.25 | 19,036 |
| 6th May 2025 (Tue) | 1,852.50 | 1,884.00 | 1,852.50 | 1,882.75 | 4,926 |
| 5th May 2025 (Mon) | 1,852.12169 | 1,852.12169 | 1,852.12169 | 1,852.12169 | 0 |
| 2nd May 2025 (Fri) | 1,814.25 | 1,878.25 | 1,814.25 | 1,878.25 | 0 |
| 1st May 2025 (Thu) | 1,810.75 | 1,814.25 | 1,810.75 | 1,814.25 | 0 |
| 30th Apr 2025 (Wed) | 1,792.00 | 1,811.50 | 1,792.00 | 1,810.75 | 4,843 |
| 29th Apr 2025 (Tue) | 1,755.50 | 1,755.50 | 1,753.50 | 1,765.75 | 2,831 |
| 28th Apr 2025 (Mon) | 1,786.00 | 1,786.00 | 1,778.00 | 1,769.75 | 316 |
| 25th Apr 2025 (Fri) | 1,808.25 | 1,809.25 | 1,808.25 | 1,809.25 | 0 |
| 24th Apr 2025 (Thu) | 1,829.25 | 1,829.25 | 1,808.25 | 1,808.25 | 0 |
| 23rd Apr 2025 (Wed) | 1,790.00 | 1,790.00 | 1,790.00 | 1,829.25 | 1 |
| 22nd Apr 2025 (Tue) | 1,798.00 | 1,798.00 | 1,758.00 | 1,763.00 | 6,035 |
| 21st Apr 2025 (Mon) | 1,806.25 | 1,806.25 | 1,806.25 | 1,806.25 | 0 |
| 18th Apr 2025 (Fri) | 1,806.25 | 1,806.25 | 1,806.25 | 1,806.25 | 0 |
| 17th Apr 2025 (Thu) | 1,810.50 | 1,810.50 | 1,810.50 | 1,806.25 | 16 |
| 16th Apr 2025 (Wed) | 1,806.25 | 1,834.50 | 1,806.25 | 1,834.50 | 3,940 |
| 15th Apr 2025 (Tue) | 1,844.00 | 1,844.00 | 1,843.00 | 1,806.25 | 2,741 |
| 14th Apr 2025 (Mon) | 1,803.50 | 1,843.50 | 1,803.50 | 1,843.50 | 1 |
| 11th Apr 2025 (Fri) | 1,717.00 | 1,803.50 | 1,717.00 | 1,803.50 | 0 |
| 10th Apr 2025 (Thu) | 1,688.50 | 1,717.00 | 1,688.50 | 1,717.00 | 0 |
| 9th Apr 2025 (Wed) | 1,676.00 | 1,687.50 | 1,676.00 | 1,688.50 | 2,917 |
| 8th Apr 2025 (Tue) | 1,665.00 | 1,709.50 | 1,665.00 | 1,687.75 | 7,662 |
| 7th Apr 2025 (Mon) | 1,653.50 | 1,666.50 | 1,653.50 | 1,698.00 | 5,124 |
| 4th Apr 2025 (Fri) | 1,718.50 | 1,718.50 | 1,718.50 | 1,732.00 | 3,089 |
| 3rd Apr 2025 (Thu) | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.50 | 237 |
| 2nd Apr 2025 (Wed) | 1,864.75 | 1,864.75 | 1,829.25 | 1,829.25 | 0 |
| 1st Apr 2025 (Tue) | 1,811.00 | 1,862.50 | 1,811.00 | 1,864.75 | 3,625 |
| 31st Mar 2025 (Mon) | 1,808.00 | 1,814.00 | 1,808.00 | 1,818.75 | 7,336 |
| 28th Mar 2025 (Fri) | 1,816.50 | 1,838.50 | 1,816.50 | 1,832.75 | 4,101 |
| 27th Mar 2025 (Thu) | 1,830.50 | 1,830.50 | 1,816.50 | 1,815.25 | 3,238 |
| 26th Mar 2025 (Wed) | 1,873.00 | 1,891.00 | 1,873.00 | 1,891.00 | 6,719 |
| 25th Mar 2025 (Tue) | 1,884.50 | 1,893.50 | 1,884.50 | 1,873.00 | 830 |
| 24th Mar 2025 (Mon) | 1,907.50 | 1,911.50 | 1,907.50 | 1,911.50 | 0 |
| 21st Mar 2025 (Fri) | 1,948.25 | 1,948.25 | 1,907.50 | 1,907.50 | 935 |
| 20th Mar 2025 (Thu) | 1,951.50 | 1,951.50 | 1,951.50 | 1,948.25 | 341 |
| 19th Mar 2025 (Wed) | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 17 |
| 18th Mar 2025 (Tue) | 1,875.50 | 1,875.50 | 1,875.50 | 1,911.00 | 5,066 |
| 17th Mar 2025 (Mon) | 1,887.50 | 1,887.50 | 1,887.50 | 1,890.00 | 8,564 |
| 14th Mar 2025 (Fri) | 1,901.50 | 1,901.50 | 1,901.50 | 1,902.75 | 1,815 |
| 13th Mar 2025 (Thu) | 1,912.00 | 1,912.00 | 1,885.00 | 1,874.00 | 4,357 |