| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 2,089.00 | 2,128.00 | 2,089.00 | 2,137.25 | 530 |
| 12th Sep 2025 (Fri) | 2,082.50 | 2,098.00 | 2,082.50 | 2,104.75 | 294 |
| 11th Sep 2025 (Thu) | 2,132.00 | 2,132.00 | 2,101.50 | 2,102.50 | 393 |
| 10th Sep 2025 (Wed) | 2,136.75 | 2,141.25 | 2,136.75 | 2,141.25 | 0 |
| 9th Sep 2025 (Tue) | 2,145.25 | 2,145.25 | 2,136.75 | 2,136.75 | 135 |
| 8th Sep 2025 (Mon) | 2,119.00 | 2,145.25 | 2,119.00 | 2,145.25 | 3,030 |
| 5th Sep 2025 (Fri) | 2,102.25 | 2,119.00 | 2,102.25 | 2,119.00 | 3,000 |
| 4th Sep 2025 (Thu) | 2,091.00 | 2,102.25 | 2,091.00 | 2,102.25 | 2 |
| 3rd Sep 2025 (Wed) | 2,062.00 | 2,070.00 | 2,062.00 | 2,091.00 | 275 |
| 2nd Sep 2025 (Tue) | 2,054.00 | 2,054.00 | 2,054.00 | 2,060.75 | 20 |
| 1st Sep 2025 (Mon) | 2,026.25 | 2,055.00 | 2,026.25 | 2,055.00 | 0 |
| 29th Aug 2025 (Fri) | 2,021.50 | 2,021.50 | 2,021.50 | 2,026.25 | 2,143 |
| 28th Aug 2025 (Thu) | 1,991.50 | 1,991.50 | 1,991.50 | 1,987.50 | 17 |
| 27th Aug 2025 (Wed) | 2,021.50 | 2,021.50 | 2,021.50 | 1,998.00 | 83 |
| 26th Aug 2025 (Tue) | 2,018.75 | 2,018.75 | 2,017.75 | 2,017.75 | 0 |
| 25th Aug 2025 (Mon) | 2,018.75 | 2,018.75 | 2,018.75 | 2,018.75 | 0 |
| 22nd Aug 2025 (Fri) | 2,016.00 | 2,016.00 | 2,016.00 | 2,018.75 | 1 |
| 21st Aug 2025 (Thu) | 1,994.00 | 2,043.50 | 1,994.00 | 2,018.75 | 2,541 |
| 20th Aug 2025 (Wed) | 1,970.75 | 1,982.00 | 1,970.75 | 1,982.00 | 0 |
| 19th Aug 2025 (Tue) | 1,990.00 | 1,990.00 | 1,990.00 | 1,970.75 | 4,860 |
| 18th Aug 2025 (Mon) | 1,949.00 | 1,975.50 | 1,949.00 | 1,975.50 | 6,775 |
| 15th Aug 2025 (Fri) | 1,956.50 | 1,956.50 | 1,953.50 | 1,957.50 | 9 |
| 14th Aug 2025 (Thu) | 1,960.50 | 1,960.50 | 1,960.50 | 1,959.25 | 1 |
| 13th Aug 2025 (Wed) | 1,996.00 | 1,996.00 | 1,996.00 | 1,989.75 | 431 |
| 12th Aug 2025 (Tue) | 1,987.00 | 1,987.00 | 1,986.50 | 1,982.50 | 19 |
| 11th Aug 2025 (Mon) | 1,970.00 | 2,027.00 | 1,970.00 | 2,008.25 | 1,282 |
| 8th Aug 2025 (Fri) | 2,019.50 | 2,019.50 | 2,019.50 | 2,028.50 | 1 |
| 7th Aug 2025 (Thu) | 1,987.50 | 1,987.50 | 1,987.50 | 1,998.75 | 119 |
| 6th Aug 2025 (Wed) | 1,993.50 | 1,993.50 | 1,981.50 | 1,989.00 | 338 |
| 5th Aug 2025 (Tue) | 1,964.00 | 1,991.00 | 1,964.00 | 1,997.25 | 511 |
| 4th Aug 2025 (Mon) | 1,984.00 | 1,984.00 | 1,976.50 | 1,976.50 | 0 |
| 1st Aug 2025 (Fri) | 1,995.50 | 1,995.50 | 1,995.00 | 1,984.00 | 4 |
| 31st Jul 2025 (Thu) | 2,010.00 | 2,010.00 | 1,990.00 | 2,011.75 | 534 |
| 30th Jul 2025 (Wed) | 2,020.50 | 2,020.50 | 2,020.50 | 2,019.25 | 18 |
| 29th Jul 2025 (Tue) | 1,958.00 | 2,022.50 | 1,958.00 | 2,025.50 | 3,606 |
| 28th Jul 2025 (Mon) | 1,999.25 | 1,999.25 | 1,968.00 | 1,968.00 | 3 |
| 25th Jul 2025 (Fri) | 1,977.50 | 1,987.50 | 1,977.50 | 1,999.25 | 7 |
| 24th Jul 2025 (Thu) | 1,943.50 | 1,968.00 | 1,943.50 | 1,978.00 | 2 |
| 23rd Jul 2025 (Wed) | 1,938.50 | 1,938.50 | 1,919.00 | 1,922.25 | 3,001 |
| 22nd Jul 2025 (Tue) | 1,944.00 | 1,944.00 | 1,944.00 | 1,928.25 | 882 |
| 21st Jul 2025 (Mon) | 1,944.25 | 1,945.25 | 1,944.25 | 1,945.25 | 0 |
| 18th Jul 2025 (Fri) | 1,954.75 | 1,954.75 | 1,944.25 | 1,944.25 | 3,350 |
| 17th Jul 2025 (Thu) | 1,985.00 | 1,985.00 | 1,954.75 | 1,954.75 | 0 |
| 16th Jul 2025 (Wed) | 1,983.50 | 1,983.50 | 1,983.50 | 1,985.00 | 2 |