Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Carbon (CARP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,160.00 2,160.00 2,129.00 2,154.50 493
5th Feb 2026 (Thu) 2,249.00 2,249.00 2,137.25 2,137.25 363
4th Feb 2026 (Wed) 2,222.50 2,222.50 2,222.50 2,249.00 178
3rd Feb 2026 (Tue) 2,278.50 2,278.50 2,278.50 2,228.50 332
2nd Feb 2026 (Mon) 2,238.00 2,266.50 2,238.00 2,259.00 802
30th Jan 2026 (Fri) 2,255.00 2,258.00 2,215.00 2,217.00 6,145
29th Jan 2026 (Thu) 2,292.50 2,292.50 2,292.00 2,282.25 2,287
28th Jan 2026 (Wed) 2,360.00 2,360.00 2,360.00 2,348.75 1,679
27th Jan 2026 (Tue) 2,397.00 2,397.00 2,397.00 2,409.75 3,307
26th Jan 2026 (Mon) 2,379.50 2,379.50 2,379.50 2,381.50 1,132
23rd Jan 2026 (Fri) 2,441.50 2,441.50 2,441.00 2,404.50 6
22nd Jan 2026 (Thu) 2,438.00 2,438.00 2,422.00 2,416.25 721
21st Jan 2026 (Wed) 2,323.75 2,389.50 2,323.75 2,389.50 55
20th Jan 2026 (Tue) 2,355.50 2,356.00 2,355.50 2,323.75 4,245
19th Jan 2026 (Mon) 2,422.50 2,422.50 2,422.50 2,401.25 1,234
16th Jan 2026 (Fri) 2,507.00 2,507.00 2,502.50 2,502.50 7
15th Jan 2026 (Thu) 2,548.00 2,548.00 2,505.00 2,507.00 565
14th Jan 2026 (Wed) 2,463.00 2,488.00 2,455.00 2,504.50 350
13th Jan 2026 (Tue) 2,450.50 2,464.50 2,450.50 2,470.00 759
12th Jan 2026 (Mon) 2,452.00 2,452.00 2,452.00 2,454.00 10
9th Jan 2026 (Fri) 2,438.50 2,438.50 2,438.50 2,437.50 454
8th Jan 2026 (Thu) 2,394.00 2,403.75 2,394.00 2,403.75 431
7th Jan 2026 (Wed) 2,391.75 2,394.00 2,391.75 2,394.00 200
6th Jan 2026 (Tue) 2,397.00 2,397.00 2,397.00 2,391.75 110
5th Jan 2026 (Mon) 2,403.50 2,403.50 2,403.50 2,373.25 566
2nd Jan 2026 (Fri) 2,423.00 2,423.00 2,423.00 2,415.50 25
1st Jan 2026 (Thu) 2,392.75 2,392.75 2,392.75 2,392.75 0
31st Dec 2025 (Wed) 2,394.50 2,394.50 2,388.00 2,392.75 61
30th Dec 2025 (Tue) 2,390.75 2,390.75 2,389.75 2,389.75 417
29th Dec 2025 (Mon) 2,400.00 2,401.00 2,400.00 2,390.75 434
26th Dec 2025 (Fri) 2,415.00 2,415.00 2,415.00 2,415.00 0
25th Dec 2025 (Thu) 2,415.00 2,415.00 2,415.00 2,415.00 0
24th Dec 2025 (Wed) 2,425.50 2,425.50 2,415.00 2,415.00 43
23rd Dec 2025 (Tue) 2,406.25 2,425.50 2,406.25 2,425.50 91
22nd Dec 2025 (Mon) 2,392.50 2,392.50 2,392.50 2,406.25 1,014
19th Dec 2025 (Fri) 2,389.00 2,392.00 2,389.00 2,394.50 1,448
18th Dec 2025 (Thu) 2,385.50 2,385.50 2,385.50 2,370.00 234
17th Dec 2025 (Wed) 2,422.00 2,422.00 2,402.00 2,385.50 388
16th Dec 2025 (Tue) 2,407.25 2,407.25 2,407.00 2,407.00 1,018
15th Dec 2025 (Mon) 2,390.00 2,399.50 2,390.00 2,407.25 3,813
12th Dec 2025 (Fri) 2,370.00 2,370.00 2,370.00 2,370.00 558
11th Dec 2025 (Thu) 2,370.00 2,370.00 2,370.00 2,365.25 4,396
10th Dec 2025 (Wed) 2,327.00 2,327.00 2,318.50 2,322.25 105
9th Dec 2025 (Tue) 2,305.50 2,329.00 2,305.50 2,329.00 1
8th Dec 2025 (Mon) 2,315.00 2,315.00 2,304.00 2,305.50 991
FTSE 100 Latest
Value10,369.75
Change60.53