Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Carbon (CARP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 2,263.50 2,263.50 2,263.50 2,251.25 20
6th Nov 2025 (Thu) 2,297.50 2,298.00 2,297.50 2,273.00 7
5th Nov 2025 (Wed) 2,317.50 2,317.50 2,301.00 2,304.00 346
4th Nov 2025 (Tue) 2,326.50 2,326.50 2,326.50 2,326.50 34,488
3rd Nov 2025 (Mon) 2,274.00 2,292.00 2,274.00 2,291.75 265
31st Oct 2025 (Fri) 2,233.50 2,242.50 2,233.50 2,215.50 952
30th Oct 2025 (Thu) 2,245.00 2,245.00 2,241.50 2,225.25 77
29th Oct 2025 (Wed) 2,228.50 2,230.00 2,228.50 2,235.00 4,548
28th Oct 2025 (Tue) 2,182.00 2,209.75 2,182.00 2,209.75 7
27th Oct 2025 (Mon) 2,167.00 2,186.50 2,165.50 2,182.00 1,355
24th Oct 2025 (Fri) 2,194.00 2,194.00 2,194.00 2,194.00 2
23rd Oct 2025 (Thu) 2,200.00 2,200.00 2,200.00 2,194.00 5
22nd Oct 2025 (Wed) 2,223.50 2,223.50 2,223.50 2,190.50 2
21st Oct 2025 (Tue) 2,226.75 2,226.75 2,213.50 2,213.50 546
20th Oct 2025 (Mon) 2,212.00 2,212.00 2,212.00 2,226.75 468
17th Oct 2025 (Fri) 2,218.00 2,221.00 2,218.00 2,221.00 0
16th Oct 2025 (Thu) 2,171.50 2,171.50 2,171.50 2,218.00 630
15th Oct 2025 (Wed) 2,164.50 2,173.50 2,157.50 2,176.50 5
14th Oct 2025 (Tue) 2,155.00 2,155.00 2,155.00 2,155.50 10
13th Oct 2025 (Mon) 2,209.00 2,209.00 2,175.50 2,175.50 175
10th Oct 2025 (Fri) 2,212.00 2,219.50 2,212.00 2,219.50 599
9th Oct 2025 (Thu) 2,209.00 2,209.00 2,209.00 2,212.00 562
8th Oct 2025 (Wed) 2,185.50 2,202.00 2,185.50 2,202.00 800
7th Oct 2025 (Tue) 2,190.00 2,190.00 2,190.00 2,185.50 1
6th Oct 2025 (Mon) 2,234.50 2,234.50 2,234.50 2,202.25 2
3rd Oct 2025 (Fri) 2,167.50 2,220.50 2,167.50 2,220.50 0
2nd Oct 2025 (Thu) 2,135.25 2,167.50 2,135.25 2,167.50 2
1st Oct 2025 (Wed) 2,091.00 2,091.00 2,081.50 2,135.25 4,986
30th Sep 2025 (Tue) 2,146.50 2,147.00 2,121.50 2,121.25 425
29th Sep 2025 (Mon) 2,114.00 2,157.50 2,114.00 2,155.00 195
26th Sep 2025 (Fri) 2,125.00 2,125.00 2,125.00 2,127.75 2
25th Sep 2025 (Thu) 2,136.00 2,136.00 2,126.50 2,127.00 22
24th Sep 2025 (Wed) 2,130.50 2,130.50 2,130.50 2,128.25 1
23rd Sep 2025 (Tue) 2,134.00 2,156.50 2,134.00 2,149.25 314
22nd Sep 2025 (Mon) 2,164.00 2,164.00 2,140.00 2,134.25 157
19th Sep 2025 (Fri) 2,173.75 2,173.75 2,170.75 2,170.75 1
18th Sep 2025 (Thu) 2,168.00 2,174.50 2,168.00 2,173.75 7,439
17th Sep 2025 (Wed) 2,154.75 2,154.75 2,140.50 2,140.50 2,946
16th Sep 2025 (Tue) 2,137.25 2,154.75 2,137.25 2,154.75 200
15th Sep 2025 (Mon) 2,089.00 2,128.00 2,089.00 2,137.25 530
12th Sep 2025 (Fri) 2,082.50 2,098.00 2,082.50 2,104.75 294
11th Sep 2025 (Thu) 2,132.00 2,132.00 2,101.50 2,102.50 393
10th Sep 2025 (Wed) 2,136.75 2,141.25 2,136.75 2,141.25 0
9th Sep 2025 (Tue) 2,145.25 2,145.25 2,136.75 2,136.75 135
8th Sep 2025 (Mon) 2,119.00 2,145.25 2,119.00 2,145.25 3,030
FTSE 100 Latest
Value9,682.57
Change-53.21