Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Carbon (CARP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 2,328.00 2,328.00 2,328.00 2,344.25 131
27th Nov 2025 (Thu) 2,294.50 2,294.50 2,294.50 2,318.00 297
26th Nov 2025 (Wed) 2,311.00 2,311.00 2,297.50 2,297.50 100
25th Nov 2025 (Tue) 2,301.00 2,301.00 2,301.00 2,311.00 609
24th Nov 2025 (Mon) 2,275.50 2,275.50 2,275.50 2,280.00 1,000
21st Nov 2025 (Fri) 2,275.00 2,279.50 2,275.00 2,274.50 3,586
20th Nov 2025 (Thu) 2,299.00 2,299.00 2,299.00 2,304.50 542
19th Nov 2025 (Wed) 2,296.00 2,297.50 2,296.00 2,288.75 27
18th Nov 2025 (Tue) 2,257.00 2,305.00 2,257.00 2,303.25 70
17th Nov 2025 (Mon) 2,279.50 2,279.50 2,279.50 2,262.00 550
14th Nov 2025 (Fri) 2,311.50 2,315.50 2,298.50 2,301.00 62
13th Nov 2025 (Thu) 2,318.50 2,318.50 2,318.50 2,307.75 443
12th Nov 2025 (Wed) 2,290.00 2,337.00 2,290.00 2,325.00 652
11th Nov 2025 (Tue) 2,255.50 2,284.25 2,255.50 2,284.25 266
10th Nov 2025 (Mon) 2,251.25 2,255.50 2,251.25 2,255.50 0
7th Nov 2025 (Fri) 2,263.50 2,263.50 2,263.50 2,251.25 20
6th Nov 2025 (Thu) 2,297.50 2,298.00 2,297.50 2,273.00 7
5th Nov 2025 (Wed) 2,317.50 2,317.50 2,301.00 2,304.00 346
4th Nov 2025 (Tue) 2,326.50 2,326.50 2,326.50 2,326.50 34,488
3rd Nov 2025 (Mon) 2,274.00 2,292.00 2,274.00 2,291.75 265
31st Oct 2025 (Fri) 2,233.50 2,242.50 2,233.50 2,215.50 952
30th Oct 2025 (Thu) 2,245.00 2,245.00 2,241.50 2,225.25 77
29th Oct 2025 (Wed) 2,228.50 2,230.00 2,228.50 2,235.00 4,548
28th Oct 2025 (Tue) 2,182.00 2,209.75 2,182.00 2,209.75 7
27th Oct 2025 (Mon) 2,167.00 2,186.50 2,165.50 2,182.00 1,355
24th Oct 2025 (Fri) 2,194.00 2,194.00 2,194.00 2,194.00 2
23rd Oct 2025 (Thu) 2,200.00 2,200.00 2,200.00 2,194.00 5
22nd Oct 2025 (Wed) 2,223.50 2,223.50 2,223.50 2,190.50 2
21st Oct 2025 (Tue) 2,226.75 2,226.75 2,213.50 2,213.50 546
20th Oct 2025 (Mon) 2,212.00 2,212.00 2,212.00 2,226.75 468
17th Oct 2025 (Fri) 2,218.00 2,221.00 2,218.00 2,221.00 0
16th Oct 2025 (Thu) 2,171.50 2,171.50 2,171.50 2,218.00 630
15th Oct 2025 (Wed) 2,164.50 2,173.50 2,157.50 2,176.50 5
14th Oct 2025 (Tue) 2,155.00 2,155.00 2,155.00 2,155.50 10
13th Oct 2025 (Mon) 2,209.00 2,209.00 2,175.50 2,175.50 175
10th Oct 2025 (Fri) 2,212.00 2,219.50 2,212.00 2,219.50 599
9th Oct 2025 (Thu) 2,209.00 2,209.00 2,209.00 2,212.00 562
8th Oct 2025 (Wed) 2,185.50 2,202.00 2,185.50 2,202.00 800
7th Oct 2025 (Tue) 2,190.00 2,190.00 2,190.00 2,185.50 1
6th Oct 2025 (Mon) 2,234.50 2,234.50 2,234.50 2,202.25 2
3rd Oct 2025 (Fri) 2,167.50 2,220.50 2,167.50 2,220.50 0
2nd Oct 2025 (Thu) 2,135.25 2,167.50 2,135.25 2,167.50 2
1st Oct 2025 (Wed) 2,091.00 2,091.00 2,081.50 2,135.25 4,986
30th Sep 2025 (Tue) 2,146.50 2,147.00 2,121.50 2,121.25 425
FTSE 100 Latest
Value9,720.51
Change26.58