| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 1,918.50 | 1,918.50 | 1,918.50 | 1,911.00 | 58 |
| 5th Mar 2026 (Thu) | 1,920.50 | 1,926.50 | 1,920.50 | 1,920.75 | 153 |
| 4th Mar 2026 (Wed) | 2,015.00 | 2,015.00 | 1,925.75 | 1,925.75 | 2 |
| 3rd Mar 2026 (Tue) | 1,922.00 | 1,922.00 | 1,922.00 | 2,015.00 | 139 |
| 2nd Mar 2026 (Mon) | 1,925.00 | 1,934.00 | 1,923.00 | 1,927.50 | 141 |
| 27th Feb 2026 (Fri) | 1,960.50 | 1,960.50 | 1,939.00 | 1,932.50 | 6,147 |
| 26th Feb 2026 (Thu) | 1,983.50 | 1,983.50 | 1,924.00 | 1,947.50 | 52,542 |
| 25th Feb 2026 (Wed) | 1,984.00 | 1,984.00 | 1,984.00 | 1,989.50 | 379 |
| 24th Feb 2026 (Tue) | 1,937.00 | 1,937.00 | 1,937.00 | 1,943.25 | 224 |
| 23rd Feb 2026 (Mon) | 1,967.50 | 1,967.50 | 1,962.50 | 1,963.00 | 3,788 |
| 20th Feb 2026 (Fri) | 1,992.00 | 1,992.00 | 1,992.00 | 2,013.50 | 155 |
| 19th Feb 2026 (Thu) | 1,978.00 | 1,978.00 | 1,963.00 | 1,960.25 | 306 |
| 18th Feb 2026 (Wed) | 1,900.00 | 1,958.00 | 1,897.50 | 1,958.50 | 3,457 |
| 17th Feb 2026 (Tue) | 1,888.00 | 1,929.50 | 1,888.00 | 1,929.00 | 59 |
| 16th Feb 2026 (Mon) | 1,877.00 | 1,877.00 | 1,877.00 | 1,895.00 | 1,202 |
| 13th Feb 2026 (Fri) | 1,986.00 | 2,004.00 | 1,964.00 | 1,942.00 | 2,252 |
| 12th Feb 2026 (Thu) | 2,013.00 | 2,013.00 | 1,982.50 | 1,996.50 | 3,773 |
| 11th Feb 2026 (Wed) | 2,163.75 | 2,163.75 | 2,154.00 | 2,154.00 | 1 |
| 10th Feb 2026 (Tue) | 2,197.00 | 2,197.00 | 2,197.00 | 2,163.75 | 47 |
| 9th Feb 2026 (Mon) | 2,166.50 | 2,207.00 | 2,166.50 | 2,226.50 | 1,797 |
| 6th Feb 2026 (Fri) | 2,160.00 | 2,160.00 | 2,129.00 | 2,154.50 | 493 |
| 5th Feb 2026 (Thu) | 2,249.00 | 2,249.00 | 2,137.25 | 2,137.25 | 363 |
| 4th Feb 2026 (Wed) | 2,222.50 | 2,222.50 | 2,222.50 | 2,249.00 | 178 |
| 3rd Feb 2026 (Tue) | 2,278.50 | 2,278.50 | 2,278.50 | 2,228.50 | 332 |
| 2nd Feb 2026 (Mon) | 2,238.00 | 2,266.50 | 2,238.00 | 2,259.00 | 802 |
| 30th Jan 2026 (Fri) | 2,255.00 | 2,258.00 | 2,215.00 | 2,217.00 | 6,145 |
| 29th Jan 2026 (Thu) | 2,292.50 | 2,292.50 | 2,292.00 | 2,282.25 | 2,287 |
| 28th Jan 2026 (Wed) | 2,360.00 | 2,360.00 | 2,360.00 | 2,348.75 | 1,679 |
| 27th Jan 2026 (Tue) | 2,397.00 | 2,397.00 | 2,397.00 | 2,409.75 | 3,307 |
| 26th Jan 2026 (Mon) | 2,379.50 | 2,379.50 | 2,379.50 | 2,381.50 | 1,132 |
| 23rd Jan 2026 (Fri) | 2,441.50 | 2,441.50 | 2,441.00 | 2,404.50 | 6 |
| 22nd Jan 2026 (Thu) | 2,438.00 | 2,438.00 | 2,422.00 | 2,416.25 | 721 |
| 21st Jan 2026 (Wed) | 2,323.75 | 2,389.50 | 2,323.75 | 2,389.50 | 55 |
| 20th Jan 2026 (Tue) | 2,355.50 | 2,356.00 | 2,355.50 | 2,323.75 | 4,245 |
| 19th Jan 2026 (Mon) | 2,422.50 | 2,422.50 | 2,422.50 | 2,401.25 | 1,234 |
| 16th Jan 2026 (Fri) | 2,507.00 | 2,507.00 | 2,502.50 | 2,502.50 | 7 |
| 15th Jan 2026 (Thu) | 2,548.00 | 2,548.00 | 2,505.00 | 2,507.00 | 565 |
| 14th Jan 2026 (Wed) | 2,463.00 | 2,488.00 | 2,455.00 | 2,504.50 | 350 |
| 13th Jan 2026 (Tue) | 2,450.50 | 2,464.50 | 2,450.50 | 2,470.00 | 759 |
| 12th Jan 2026 (Mon) | 2,452.00 | 2,452.00 | 2,452.00 | 2,454.00 | 10 |
| 9th Jan 2026 (Fri) | 2,438.50 | 2,438.50 | 2,438.50 | 2,437.50 | 454 |
| 8th Jan 2026 (Thu) | 2,394.00 | 2,403.75 | 2,394.00 | 2,403.75 | 431 |
| 7th Jan 2026 (Wed) | 2,391.75 | 2,394.00 | 2,391.75 | 2,394.00 | 200 |
| 6th Jan 2026 (Tue) | 2,397.00 | 2,397.00 | 2,397.00 | 2,391.75 | 110 |