| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 68.40p | SI Trade |
10:20:01 - 22-Jan-26 |
| Buy* | 727 | 68.40p | SI Trade |
10:20:01 - 22-Jan-26 |
| Sell* | 339 | 68.20p | Automatic Execution |
10:16:34 - 22-Jan-26 |
| Sell* | 1,866 | 68.20p | Automatic Execution |
10:16:34 - 22-Jan-26 |
| Sell* | 323 | 68.10p | Automatic Execution |
10:16:13 - 22-Jan-26 |
| Sell* | 1,089 | 68.10p | Automatic Execution |
10:16:13 - 22-Jan-26 |
| Sell* | 188 | 68.10p | Automatic Execution |
10:16:13 - 22-Jan-26 |
| Sell* | 263 | 68.10p | SI Trade |
10:16:12 - 22-Jan-26 |
| Buy* | 100 | 68.40p | SI Trade |
10:16:12 - 22-Jan-26 |
| Sell* | 746 | 68.20p | Automatic Execution |
10:16:12 - 22-Jan-26 |
| Sell* | 1,000 | 68.2496p | Ordinary |
10:15:26 - 22-Jan-26 |
| Sell* | 10 | 68.222p | Negotiated Trade |
10:13:12 - 22-Jan-26 |
| Sell* | 7,329 | 68.305p | Ordinary |
10:06:45 - 22-Jan-26 |
| Sell* | 8,116 | 68.305p | Ordinary |
10:06:39 - 22-Jan-26 |
| Sell* | 30,000 | 68.305p | Ordinary |
10:06:28 - 22-Jan-26 |
| Buy* | 726 | 68.442p | Suspected BUY Trade |
10:06:05 - 22-Jan-26 |
| Sell* | 10,000 | 68.34p | Ordinary |
10:02:46 - 22-Jan-26 |
| Sell* | 6,000 | 68.34p | Ordinary |
10:00:58 - 22-Jan-26 |
| Buy* | 50 | 68.60p | SI Trade |
10:00:01 - 22-Jan-26 |
| Sell* | 10,000 | 68.3259p | Ordinary |
09:58:14 - 22-Jan-26 |
| Sell* | 800 | 68.30p | Automatic Execution |
09:58:10 - 22-Jan-26 |
| Sell* | 586 | 68.40p | Automatic Execution |
09:58:10 - 22-Jan-26 |
| Buy* | 692 | 68.30p | Automatic Execution |
09:57:52 - 22-Jan-26 |
| Buy* | 1,043 | 68.30p | Automatic Execution |
09:57:52 - 22-Jan-26 |
| Buy* | 111 | 68.30p | Automatic Execution |
09:57:50 - 22-Jan-26 |
| Buy* | 1,234 | 68.30p | Automatic Execution |
09:57:50 - 22-Jan-26 |
| Buy* | 29 | 68.30p | SI Trade |
09:55:54 - 22-Jan-26 |
| Sell* | 7 | 68.10p | SI Trade |
09:53:36 - 22-Jan-26 |
| Buy* | 6 | 68.30p | SI Trade |
09:53:36 - 22-Jan-26 |
| Buy* | 14 | 68.30p | SI Trade |
09:53:36 - 22-Jan-26 |
| Buy* | 100 | 68.30p | SI Trade |
09:53:36 - 22-Jan-26 |
| Buy* | 9 | 68.30p | SI Trade |
09:53:36 - 22-Jan-26 |
| Buy* | 50 | 68.30p | SI Trade |
09:53:36 - 22-Jan-26 |
| Sell* | 738 | 68.138p | Negotiated Trade |
09:43:25 - 22-Jan-26 |
| Sell* | 1,295 | 68.148p | Negotiated Trade |
09:42:01 - 22-Jan-26 |
| Sell* | 650 | 68.141p | Negotiated Trade |
09:41:25 - 22-Jan-26 |
| Buy* | 1 | 68.30p | Automatic Execution |
09:40:12 - 22-Jan-26 |
| Buy* | 111 | 68.30p | Automatic Execution |
09:39:22 - 22-Jan-26 |
| Sell* | 460 | 68.11p | Ordinary |
09:39:01 - 22-Jan-26 |
| Buy* | 7,279 | 68.1817p | Ordinary |
09:36:30 - 22-Jan-26 |
| Buy* | 4 | 68.30p | SI Trade |
09:35:45 - 22-Jan-26 |
| Buy* | 364 | 68.30p | SI Trade |
09:31:26 - 22-Jan-26 |
| Buy* | 1 | 68.30p | SI Trade |
09:31:26 - 22-Jan-26 |
| Buy* | 349 | 68.30p | SI Trade |
09:31:26 - 22-Jan-26 |
| Buy* | 5,820 | 68.182p | Suspected BUY Trade |
09:31:05 - 22-Jan-26 |
| Buy* | 2 | 68.30p | SI Trade |
09:24:29 - 22-Jan-26 |
| Sell* | 40 | 68.00p | Automatic Execution |
09:24:29 - 22-Jan-26 |
| Sell* | 1 | 68.00p | Automatic Execution |
09:24:29 - 22-Jan-26 |
| Sell* | 5,320 | 68.143p | Negotiated Trade |
09:21:11 - 22-Jan-26 |
| Sell* | 1,500 | 68.00p | SI Trade |
09:19:19 - 22-Jan-26 |
| Buy* | 190 | 68.30p | SI Trade |
09:17:33 - 22-Jan-26 |
| Buy* | 728 | 68.30p | SI Trade |
09:17:33 - 22-Jan-26 |
| Sell* | 295 | 68.00p | SI Trade |
09:17:33 - 22-Jan-26 |
| Sell* | 10,369 | 68.105p | Ordinary |
09:16:56 - 22-Jan-26 |
| Buy* | 825 | 68.198p | Suspected BUY Trade |
09:10:38 - 22-Jan-26 |
| Buy* | 6,839 | 68.198p | Suspected BUY Trade |
09:10:07 - 22-Jan-26 |
| Sell* | 17,332 | 68.14p | Ordinary |
09:07:48 - 22-Jan-26 |
| Buy* | 50 | 68.30p | SI Trade |
09:07:06 - 22-Jan-26 |
| Sell* | 3,000 | 68.036p | Ordinary |
09:04:15 - 22-Jan-26 |
| Buy* | 2 | 68.30p | SI Trade |
09:03:37 - 22-Jan-26 |
| Sell* | 35 | 68.00p | SI Trade |
09:03:28 - 22-Jan-26 |
| Sell* | 726 | 68.00p | Ordinary |
09:02:57 - 22-Jan-26 |
| Unknown* | 726 | 68.00p | OTC Trade |
09:02:57 - 22-Jan-26 |
| Sell* | 170 | 68.00p | SI Trade |
09:02:57 - 22-Jan-26 |
| Unknown* | 726 | 68.00p | OTC Trade |
09:02:57 - 22-Jan-26 |
| Sell* | 722 | 68.00p | Ordinary |
09:02:53 - 22-Jan-26 |
| Sell* | 180 | 68.00p | SI Trade |
09:02:53 - 22-Jan-26 |
| Unknown* | 722 | 68.00p | OTC Trade |
09:02:53 - 22-Jan-26 |
| Unknown* | 722 | 68.00p | OTC Trade |
09:02:53 - 22-Jan-26 |
| Sell* | 1,691 | 68.0253p | Ordinary |
09:01:58 - 22-Jan-26 |
| Sell* | 166 | 68.10p | Automatic Execution |
09:00:39 - 22-Jan-26 |
| Sell* | 79 | 68.10p | Automatic Execution |
09:00:39 - 22-Jan-26 |
| Sell* | 11 | 68.20p | Automatic Execution |
09:00:39 - 22-Jan-26 |
| Sell* | 37 | 68.20p | Automatic Execution |
09:00:39 - 22-Jan-26 |
| Sell* | 7,336 | 68.21p | Ordinary |
08:57:25 - 22-Jan-26 |
| Buy* | 100 | 68.30p | SI Trade |
08:57:08 - 22-Jan-26 |
| Unknown* | 1 | 68.20p | OTC Trade |
08:57:07 - 22-Jan-26 |
| Unknown* | 0 | 68.20p | OTC Trade |
08:57:06 - 22-Jan-26 |
| Unknown* | 1 | 68.20p | OTC Trade |
08:57:06 - 22-Jan-26 |
| Unknown* | 3 | 68.20p | OTC Trade |
08:57:06 - 22-Jan-26 |
| Sell* | 1,693 | 68.20p | Automatic Execution |
08:57:01 - 22-Jan-26 |
| Sell* | 113 | 68.20p | Automatic Execution |
08:57:01 - 22-Jan-26 |
| Sell* | 5,966 | 68.108p | Ordinary |
08:56:53 - 22-Jan-26 |
| Buy* | 7,621 | 68.20p | Automatic Execution |
08:56:52 - 22-Jan-26 |
| Buy* | 4,200 | 68.20p | Automatic Execution |
08:56:52 - 22-Jan-26 |
| Buy* | 111 | 68.20p | Automatic Execution |
08:56:07 - 22-Jan-26 |
| Sell* | 2,205 | 68.20p | Automatic Execution |
08:55:50 - 22-Jan-26 |
| Sell* | 63 | 68.20p | Automatic Execution |
08:55:50 - 22-Jan-26 |
| Sell* | 800 | 68.20p | Automatic Execution |
08:55:50 - 22-Jan-26 |
| Unknown* | 10 | 68.50p | OTC Trade |
08:54:58 - 22-Jan-26 |
| Sell* | 18,933 | 68.1107p | Ordinary |
08:54:49 - 22-Jan-26 |
| Sell* | 170 | 68.30p | Automatic Execution |
08:52:50 - 22-Jan-26 |
| Sell* | 1,200 | 68.40p | Automatic Execution |
08:52:49 - 22-Jan-26 |
| Sell* | 18,933 | 68.20p | Negotiated Trade |
08:51:38 - 22-Jan-26 |
| Sell* | 5,676 | 68.3644p | Ordinary |
08:51:07 - 22-Jan-26 |
| Sell* | 136 | 68.10p | SI Trade |
08:51:01 - 22-Jan-26 |
| Unknown* | 50 | 68.40p | SI Trade |
08:51:01 - 22-Jan-26 |
| Buy* | 275 | 68.40p | Automatic Execution |
08:51:01 - 22-Jan-26 |
| Buy* | 2,291 | 68.40p | Automatic Execution |
08:51:01 - 22-Jan-26 |
| Buy* | 18 | 68.40p | Automatic Execution |
08:51:01 - 22-Jan-26 |
| Sell* | 1,000 | 68.00p | Automatic Execution |
08:46:28 - 22-Jan-26 |
| Buy* | 5,346 | 68.1329p | Ordinary |
08:46:27 - 22-Jan-26 |
| Sell* | 600 | 68.10p | Automatic Execution |
08:46:25 - 22-Jan-26 |
| Sell* | 277 | 68.10p | Automatic Execution |
08:46:23 - 22-Jan-26 |
| Sell* | 305 | 68.10p | Automatic Execution |
08:46:23 - 22-Jan-26 |
| Sell* | 100 | 68.10p | Automatic Execution |
08:46:23 - 22-Jan-26 |
| Sell* | 900 | 68.10p | Automatic Execution |
08:45:55 - 22-Jan-26 |
| Buy* | 591 | 68.20p | Automatic Execution |
08:45:45 - 22-Jan-26 |
| Buy* | 1,052 | 68.20p | Automatic Execution |
08:45:45 - 22-Jan-26 |
| Buy* | 3,300 | 68.20p | Automatic Execution |
08:45:45 - 22-Jan-26 |
| Buy* | 2,105 | 68.20p | Automatic Execution |
08:45:45 - 22-Jan-26 |
| Buy* | 9,936 | 68.10p | Automatic Execution |
08:45:45 - 22-Jan-26 |
| Buy* | 2,291 | 68.10p | Automatic Execution |
08:45:45 - 22-Jan-26 |
| Buy* | 100,000 | 68.3412p | Ordinary |
08:45:43 - 22-Jan-26 |
| Sell* | 3 | 67.70p | SI Trade |
08:44:23 - 22-Jan-26 |
| Sell* | 108 | 67.70p | SI Trade |
08:42:00 - 22-Jan-26 |
| Buy* | 738 | 67.97p | Ordinary |
08:40:14 - 22-Jan-26 |
| Sell* | 18 | 67.70p | Automatic Execution |
08:35:55 - 22-Jan-26 |
| Buy* | 3 | 68.066p | Suspected BUY Trade |
08:34:05 - 22-Jan-26 |
| Sell* | 3,103 | 67.823p | Ordinary |
08:27:31 - 22-Jan-26 |
| Sell* | 216 | 67.70p | Automatic Execution |
08:24:53 - 22-Jan-26 |
| Sell* | 437 | 67.70p | Automatic Execution |
08:24:53 - 22-Jan-26 |
| Sell* | 10,000 | 67.827p | Negotiated Trade |
08:22:38 - 22-Jan-26 |
| Sell* | 10 | 67.823p | Ordinary |
08:22:34 - 22-Jan-26 |
| Sell* | 1,663 | 67.70p | Automatic Execution |
08:22:23 - 22-Jan-26 |
| Buy* | 2 | 68.00p | SI Trade |
08:21:56 - 22-Jan-26 |
| Buy* | 45 | 68.00p | SI Trade |
08:21:56 - 22-Jan-26 |
| Buy* | 1 | 67.941p | Suspected BUY Trade |
08:21:52 - 22-Jan-26 |
| Unknown* | 1 | 67.60p | OTC Trade |
08:21:11 - 22-Jan-26 |
| Unknown* | 0 | 67.60p | OTC Trade |
08:21:01 - 22-Jan-26 |
| Unknown* | 13 | 67.60p | OTC Trade |
08:21:01 - 22-Jan-26 |
| Unknown* | 1 | 67.60p | OTC Trade |
08:21:01 - 22-Jan-26 |
| Sell* | 596 | 67.80p | Automatic Execution |
08:20:54 - 22-Jan-26 |
| Sell* | 404 | 67.80p | Automatic Execution |
08:20:54 - 22-Jan-26 |
| Sell* | 1,094 | 67.70p | Automatic Execution |
08:20:53 - 22-Jan-26 |
| Sell* | 50 | 67.60p | SI Trade |
08:20:16 - 22-Jan-26 |
| Sell* | 10,000 | 68.00p | Ordinary |
08:19:48 - 22-Jan-26 |
| Sell* | 10,000 | 68.00p | Ordinary |
08:19:31 - 22-Jan-26 |
| Sell* | 10,000 | 68.00p | Ordinary |
08:19:03 - 22-Jan-26 |
| Sell* | 12,377 | 68.056p | Ordinary |
08:17:21 - 22-Jan-26 |
| Buy* | 20 | 68.30p | SI Trade |
08:17:15 - 22-Jan-26 |
| Buy* | 2 | 68.30p | SI Trade |
08:15:56 - 22-Jan-26 |
| Sell* | 200 | 68.00p | Ordinary |
08:14:34 - 22-Jan-26 |
| Sell* | 1,200 | 68.20p | Automatic Execution |
08:14:33 - 22-Jan-26 |
| Sell* | 9,859 | 68.20p | Automatic Execution |
08:14:33 - 22-Jan-26 |
| Sell* | 403 | 68.30p | Automatic Execution |
08:14:33 - 22-Jan-26 |
| Sell* | 3,977 | 68.30p | Automatic Execution |
08:14:33 - 22-Jan-26 |
| Sell* | 672 | 68.40p | Automatic Execution |
08:14:33 - 22-Jan-26 |
| Sell* | 4,738 | 68.5406p | Ordinary |
08:14:32 - 22-Jan-26 |
| Sell* | 40 | 68.20p | Automatic Execution |
08:14:23 - 22-Jan-26 |
| Buy* | 549 | 68.40p | Automatic Execution |
08:14:23 - 22-Jan-26 |
| Sell* | 14,427 | 68.00p | Ordinary |
08:14:09 - 22-Jan-26 |
| Buy* | 29,173 | 68.195p | Ordinary |
08:13:30 - 22-Jan-26 |
| Sell* | 57,176 | 67.80p | Negotiated Trade |
08:13:28 - 22-Jan-26 |
| Sell* | 200 | 67.80p | SI Trade |
08:11:57 - 22-Jan-26 |
| Unknown* | 44 | 67.80p | OTC Trade |
08:11:25 - 22-Jan-26 |
| Sell* | 690 | 67.90p | SI Trade |
08:10:43 - 22-Jan-26 |
| Unknown* | 212 | 67.90p | OTC Trade |
08:10:43 - 22-Jan-26 |
| Buy* | 152 | 68.30p | SI Trade |
08:03:25 - 22-Jan-26 |
| Sell* | 5 | 67.50p | SI Trade |
08:00:39 - 22-Jan-26 |
| Buy* | 9 | 68.30p | SI Trade |
08:00:39 - 22-Jan-26 |
| Buy* | 1 | 68.30p | SI Trade |
08:00:39 - 22-Jan-26 |
| Buy* | 7 | 68.30p | SI Trade |
08:00:39 - 22-Jan-26 |
| Buy* | 2 | 68.30p | SI Trade |
08:00:39 - 22-Jan-26 |
| Buy* | 3 | 68.30p | SI Trade |
08:00:39 - 22-Jan-26 |
| Sell* | 3 | 67.50p | SI Trade |
08:00:39 - 22-Jan-26 |
| Buy* | 7 | 68.30p | SI Trade |
08:00:39 - 22-Jan-26 |
| Buy* | 1 | 68.30p | SI Trade |
08:00:39 - 22-Jan-26 |
| Buy* | 5 | 68.30p | SI Trade |
08:00:39 - 22-Jan-26 |
| Buy* | 8 | 68.30p | SI Trade |
08:00:39 - 22-Jan-26 |
| Unknown* | 43 | 67.60p | OTC Trade |
08:00:26 - 22-Jan-26 |
| Unknown* | 4 | 67.60p | OTC Trade |
08:00:25 - 22-Jan-26 |
| Unknown* | 1 | 67.60p | OTC Trade |
08:00:25 - 22-Jan-26 |
| Buy* | 1,203 | 67.80p | Automatic Execution |
16:28:08 - 21-Jan-26 |
| Buy* | 887 | 67.80p | Automatic Execution |
16:28:08 - 21-Jan-26 |
| Buy* | 22 | 67.80p | SI Trade |
16:27:15 - 21-Jan-26 |
| Buy* | 1,466 | 67.66p | Suspected BUY Trade |
16:24:34 - 21-Jan-26 |
| Sell* | 400 | 67.60p | Automatic Execution |
16:19:21 - 21-Jan-26 |
| Sell* | 311 | 67.60p | Automatic Execution |
16:19:21 - 21-Jan-26 |
| Sell* | 561 | 67.60p | Automatic Execution |
16:19:21 - 21-Jan-26 |
| Sell* | 4,773 | 67.662p | Negotiated Trade |
16:19:20 - 21-Jan-26 |
| Buy* | 173 | 67.70p | SI Trade |
16:16:18 - 21-Jan-26 |
| Sell* | 868 | 67.70p | Automatic Execution |
16:16:18 - 21-Jan-26 |
| Sell* | 97 | 67.70p | Automatic Execution |
16:16:18 - 21-Jan-26 |
| Sell* | 2,000 | 67.70p | Automatic Execution |
16:16:18 - 21-Jan-26 |
| Sell* | 75 | 67.70p | Automatic Execution |
16:16:18 - 21-Jan-26 |
| Sell* | 125 | 67.817p | Ordinary |
16:13:09 - 21-Jan-26 |
| Sell* | 2,507 | 67.8172p | Ordinary |
16:11:46 - 21-Jan-26 |
| Unknown* | 68 | 67.90p | OTC Trade |
16:08:01 - 21-Jan-26 |
| Sell* | 6 | 67.70p | SI Trade |
16:06:46 - 21-Jan-26 |
| Sell* | 300 | 67.70p | SI Trade |
16:05:13 - 21-Jan-26 |
| Sell* | 145 | 67.70p | SI Trade |
16:05:13 - 21-Jan-26 |
| Unknown* | 1,050 | 67.80p | SI Trade |
16:05:05 - 21-Jan-26 |
| Unknown* | 200 | 67.80p | SI Trade |
16:05:05 - 21-Jan-26 |
| Buy* | 4 | 67.90p | SI Trade |
16:04:14 - 21-Jan-26 |
| Sell* | 3,687 | 67.795p | Negotiated Trade |
16:03:48 - 21-Jan-26 |
| Sell* | 148 | 67.71p | Ordinary |
16:03:44 - 21-Jan-26 |
| Sell* | 342 | 67.80p | Automatic Execution |
16:03:12 - 21-Jan-26 |
| Sell* | 2,466 | 67.80p | Automatic Execution |
16:03:12 - 21-Jan-26 |
| Sell* | 16 | 67.80p | SI Trade |
16:02:01 - 21-Jan-26 |