Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 68.20p OTC Trade
 17:10:47 - 23-Jan-26
Buy* 74,145 68.20p Suspected BUY Trade
 16:35:23 - 23-Jan-26
Buy* 1,446 68.15p Ordinary
 16:28:44 - 23-Jan-26
Buy* 1 68.20p SI Trade
 16:27:48 - 23-Jan-26
Buy* 17 68.20p SI Trade
 16:25:39 - 23-Jan-26
Sell* 329 68.00p Automatic Execution
 16:22:36 - 23-Jan-26
Sell* 472 68.00p Automatic Execution
 16:22:36 - 23-Jan-26
Unknown* 1,621 68.20p OTC Trade
 16:21:37 - 23-Jan-26
Buy* 1,621 68.20p SI Trade
 16:21:37 - 23-Jan-26
Sell* 5,000 68.0669p Ordinary
 16:19:53 - 23-Jan-26
Sell* 1,196 68.10p Automatic Execution
 16:15:39 - 23-Jan-26
Buy* 1,456 68.30p SI Trade
 16:15:27 - 23-Jan-26
Buy* 2,483 68.30p SI Trade
 16:15:27 - 23-Jan-26
Buy* 1 68.30p SI Trade
 16:15:27 - 23-Jan-26
Buy* 430 68.30p SI Trade
 16:15:27 - 23-Jan-26
Buy* 2,500 68.30p SI Trade
 16:15:27 - 23-Jan-26
Buy* 100 68.30p SI Trade
 16:15:27 - 23-Jan-26
Buy* 983 68.30p Automatic Execution
 16:15:27 - 23-Jan-26
Buy* 72 68.30p SI Trade
 16:01:42 - 23-Jan-26
Buy* 14,564 68.238p Suspected BUY Trade
 15:59:53 - 23-Jan-26
Sell* 140 68.00p SI Trade
 15:58:15 - 23-Jan-26
Buy* 5 68.30p SI Trade
 15:56:35 - 23-Jan-26
Buy* 941 68.15p Ordinary
 15:56:31 - 23-Jan-26
Sell* 200 68.00p SI Trade
 15:53:33 - 23-Jan-26
Sell* 50 68.00p SI Trade
 15:53:33 - 23-Jan-26
Sell* 5 68.00p SI Trade
 15:53:33 - 23-Jan-26
Buy* 10,000 68.00p Automatic Execution
 15:53:33 - 23-Jan-26
Buy* 1,000 68.125p Ordinary
 15:53:27 - 23-Jan-26
Sell* 167 68.00p Automatic Execution
 15:53:04 - 23-Jan-26
Sell* 30,000 68.045p Ordinary
 15:52:46 - 23-Jan-26
Buy* 145 68.30p SI Trade
 15:52:35 - 23-Jan-26
Buy* 2 68.30p SI Trade
 15:52:23 - 23-Jan-26
Buy* 291 68.30p SI Trade
 15:52:23 - 23-Jan-26
Buy* 1,983 68.10p Automatic Execution
 15:36:01 - 23-Jan-26
Sell* 103 67.984p Negotiated Trade
 15:32:40 - 23-Jan-26
Buy* 1,000 68.10p SI Trade
 15:31:35 - 23-Jan-26
Buy* 1,400 68.10p SI Trade
 15:31:35 - 23-Jan-26
Buy* 800 68.00p Automatic Execution
 15:31:35 - 23-Jan-26
Sell* 2,000 68.00p Automatic Execution
 15:31:35 - 23-Jan-26
Sell* 103 68.00p Automatic Execution
 15:31:35 - 23-Jan-26
Sell* 14 68.00p SI Trade
 15:31:25 - 23-Jan-26
Buy* 100 68.20p SI Trade
 15:31:25 - 23-Jan-26
Buy* 50 68.19p Ordinary
 15:31:09 - 23-Jan-26
Buy* 750 68.15p Ordinary
 15:27:58 - 23-Jan-26
Buy* 9 68.20p SI Trade
 15:27:15 - 23-Jan-26
Buy* 4,800 68.252p Ordinary
 15:26:20 - 23-Jan-26
Sell* 825 68.058p Ordinary
 15:26:09 - 23-Jan-26
Sell* 138 68.00p SI Trade
 15:25:35 - 23-Jan-26
Buy* 9 68.30p SI Trade
 15:25:35 - 23-Jan-26
Buy* 158 68.20p Automatic Execution
 15:25:35 - 23-Jan-26
Buy* 1,085 68.20p Automatic Execution
 15:25:35 - 23-Jan-26
Buy* 2,352 68.20p Automatic Execution
 15:25:35 - 23-Jan-26
Sell* 554 68.00p Ordinary
 15:17:32 - 23-Jan-26
Buy* 10,652 68.152p Ordinary
 15:15:29 - 23-Jan-26
Buy* 7,292 68.168p Ordinary
 15:13:04 - 23-Jan-26
Buy* 7,292 68.168p Ordinary
 15:12:05 - 23-Jan-26
Buy* 7,294 68.152p Ordinary
 15:11:43 - 23-Jan-26
Buy* 10 68.20p SI Trade
 15:11:43 - 23-Jan-26
Sell* 88 68.10p Automatic Execution
 15:11:43 - 23-Jan-26
Sell* 120 68.10p Automatic Execution
 15:11:43 - 23-Jan-26
Sell* 750 68.20p Automatic Execution
 15:11:42 - 23-Jan-26
Buy* 5,443 68.20p SI Trade
 15:11:25 - 23-Jan-26
Buy* 7,279 68.29p Ordinary
 15:11:14 - 23-Jan-26
Buy* 14 68.30p SI Trade
 15:10:40 - 23-Jan-26
Buy* 4,563 68.20p SI Trade
 15:10:11 - 23-Jan-26
Buy* 3,847 68.20p SI Trade
 15:10:11 - 23-Jan-26
Buy* 7,279 68.2898p Ordinary
 15:10:08 - 23-Jan-26
Sell* 132 68.20p Automatic Execution
 15:09:46 - 23-Jan-26
Sell* 176 68.20p Automatic Execution
 15:09:46 - 23-Jan-26
Sell* 1,500 68.175p Ordinary
 15:09:02 - 23-Jan-26
Sell* 308 68.20p Automatic Execution
 15:08:46 - 23-Jan-26
Sell* 248 68.20p Automatic Execution
 15:08:46 - 23-Jan-26
Sell* 467 68.30p Automatic Execution
 15:06:44 - 23-Jan-26
Sell* 2,063 68.30p Automatic Execution
 15:06:44 - 23-Jan-26
Sell* 807 68.40p SI Trade
 15:06:05 - 23-Jan-26
Buy* 14 68.70p SI Trade
 15:06:05 - 23-Jan-26
Sell* 2,250 68.40p Automatic Execution
 15:06:05 - 23-Jan-26
Sell* 610 68.40p Automatic Execution
 15:06:05 - 23-Jan-26
Sell* 1,169 68.40p Automatic Execution
 15:06:05 - 23-Jan-26
Sell* 493 68.40p Automatic Execution
 15:06:05 - 23-Jan-26
Sell* 25,000 68.40p SI Trade
 15:06:04 - 23-Jan-26
Buy* 57 68.70p SI Trade
 14:59:48 - 23-Jan-26
Buy* 50 68.60p SI Trade
 14:56:21 - 23-Jan-26
Buy* 100 68.55p Ordinary
 14:56:08 - 23-Jan-26
Sell* 274 68.40p SI Trade
 14:54:51 - 23-Jan-26
Sell* 120 68.40p Automatic Execution
 14:54:51 - 23-Jan-26
Buy* 25 68.60p SI Trade
 14:52:47 - 23-Jan-26
Sell* 59 68.40p Automatic Execution
 14:50:13 - 23-Jan-26
Sell* 101 68.40p Automatic Execution
 14:50:13 - 23-Jan-26
Sell* 192 68.50p Automatic Execution
 14:50:00 - 23-Jan-26
Sell* 2,025 68.50p Automatic Execution
 14:50:00 - 23-Jan-26
Sell* 29,062 68.5577p Ordinary
 14:48:39 - 23-Jan-26
Buy* 2,117 68.50p Automatic Execution
 14:47:44 - 23-Jan-26
Buy* 50,000 68.50p Suspected BUY Trade
 14:46:59 - 23-Jan-26
Sell* 5,029 68.3263p Ordinary
 14:46:42 - 23-Jan-26
Buy* 372 68.30p Automatic Execution
 14:44:47 - 23-Jan-26
Buy* 846 68.30p Automatic Execution
 14:44:47 - 23-Jan-26
Buy* 287 68.30p Automatic Execution
 14:44:47 - 23-Jan-26
Buy* 11,869 68.29p Ordinary
 14:44:27 - 23-Jan-26
Buy* 2 68.30p SI Trade
 14:43:58 - 23-Jan-26
Buy* 7,279 68.29p Ordinary
 14:43:10 - 23-Jan-26
Buy* 437 68.30p SI Trade
 14:41:44 - 23-Jan-26
Buy* 7,279 68.29p Ordinary
 14:41:34 - 23-Jan-26
Buy* 733 68.20p Ordinary
 14:40:58 - 23-Jan-26
Buy* 9,915 68.20p Ordinary
 14:40:11 - 23-Jan-26
Sell* 7,289 68.1999p Ordinary
 14:39:14 - 23-Jan-26
Sell* 7,289 68.1998p Ordinary
 14:38:11 - 23-Jan-26
Buy* 7,289 68.20p Ordinary
 14:36:30 - 23-Jan-26
Sell* 46 68.30p Automatic Execution
 14:35:37 - 23-Jan-26
Sell* 74 68.30p Automatic Execution
 14:35:37 - 23-Jan-26
Sell* 1,004 68.30p Automatic Execution
 14:35:37 - 23-Jan-26
Sell* 8,067 68.3999p Ordinary
 14:34:16 - 23-Jan-26
Buy* 61 68.50p SI Trade
 14:31:35 - 23-Jan-26
Buy* 4 68.50p SI Trade
 14:25:59 - 23-Jan-26
Sell* 69 68.30p Automatic Execution
 14:25:58 - 23-Jan-26
Sell* 103 68.40p Automatic Execution
 14:25:58 - 23-Jan-26
Sell* 227 68.40p Automatic Execution
 14:25:58 - 23-Jan-26
Sell* 438 68.4499p Ordinary
 14:25:11 - 23-Jan-26
Sell* 153 68.40p Automatic Execution
 14:17:56 - 23-Jan-26
Sell* 1,693 68.382p Ordinary
 14:16:47 - 23-Jan-26
Sell* 1,089 68.40p Automatic Execution
 14:16:40 - 23-Jan-26
Sell* 1,400 68.40p Automatic Execution
 14:16:38 - 23-Jan-26
Sell* 1,506 68.426p Negotiated Trade
 14:16:24 - 23-Jan-26
Sell* 20,872 68.4233p Ordinary
 14:16:06 - 23-Jan-26
Buy* 3 68.585p Ordinary
 14:15:21 - 23-Jan-26
Sell* 106,329 68.35p Ordinary
 14:10:50 - 23-Jan-26
Sell* 194 68.40p Automatic Execution
 14:09:53 - 23-Jan-26
Sell* 150 68.40p Automatic Execution
 14:09:53 - 23-Jan-26
Buy* 10 68.60p SI Trade
 14:09:53 - 23-Jan-26
Buy* 4 68.60p SI Trade
 14:09:53 - 23-Jan-26
Buy* 700 68.60p SI Trade
 14:09:53 - 23-Jan-26
Buy* 2 68.60p SI Trade
 14:09:53 - 23-Jan-26
Sell* 1,104 68.50p Automatic Execution
 14:09:52 - 23-Jan-26
Sell* 1,004 68.50p Automatic Execution
 14:09:52 - 23-Jan-26
Sell* 470 68.50p Automatic Execution
 14:09:52 - 23-Jan-26
Sell* 1,076 68.60p Automatic Execution
 14:09:52 - 23-Jan-26
Sell* 2,336 68.60p Automatic Execution
 14:09:52 - 23-Jan-26
Sell* 1,992 68.60p Automatic Execution
 14:09:08 - 23-Jan-26
Buy* 2 68.90p SI Trade
 14:06:20 - 23-Jan-26
Sell* 200 68.70p Automatic Execution
 14:00:14 - 23-Jan-26
Sell* 300 68.70p Automatic Execution
 14:00:14 - 23-Jan-26
Buy* 7 68.90p SI Trade
 14:00:00 - 23-Jan-26
Buy* 72 68.90p SI Trade
 14:00:00 - 23-Jan-26
Sell* 10,000 68.782p Ordinary
 13:54:39 - 23-Jan-26
Sell* 30 68.70p SI Trade
 13:52:31 - 23-Jan-26
Buy* 3 68.90p SI Trade
 13:49:07 - 23-Jan-26
Buy* 44,787 69.00p Ordinary
 13:48:09 - 23-Jan-26
Sell* 113 68.723p Ordinary
 13:47:15 - 23-Jan-26
Sell* 100 68.80p Automatic Execution
 13:42:51 - 23-Jan-26
Buy* 2 68.90p SI Trade
 13:41:37 - 23-Jan-26
Sell* 400 68.70p Automatic Execution
 13:40:37 - 23-Jan-26
Sell* 100 68.70p Automatic Execution
 13:40:37 - 23-Jan-26
Sell* 51 68.70p Automatic Execution
 13:40:37 - 23-Jan-26
Sell* 3,000 68.7849p Ordinary
 13:39:46 - 23-Jan-26
Buy* 2 68.90p SI Trade
 13:35:43 - 23-Jan-26
Sell* 1,234 68.70p Automatic Execution
 13:35:43 - 23-Jan-26
Sell* 115 68.80p Automatic Execution
 13:30:12 - 23-Jan-26
Sell* 108 68.80p Automatic Execution
 13:30:12 - 23-Jan-26
Sell* 581 68.80p Ordinary
 13:28:02 - 23-Jan-26
Sell* 1,500 68.80p Ordinary
 13:27:52 - 23-Jan-26
Sell* 10,000 68.7901p Ordinary
 13:26:01 - 23-Jan-26
Sell* 10,000 68.7902p Ordinary
 13:25:41 - 23-Jan-26
Buy* 150 68.90p SI Trade
 13:24:59 - 23-Jan-26
Sell* 750 68.80p Automatic Execution
 13:24:59 - 23-Jan-26
Sell* 219 68.80p Automatic Execution
 13:24:59 - 23-Jan-26
Unknown* 277 68.7975p OTC Trade
 13:24:46 - 23-Jan-26
Buy* 20,000 69.00p Ordinary
 13:18:54 - 23-Jan-26
Sell* 10,000 68.839p Negotiated Trade
 13:16:37 - 23-Jan-26
Sell* 2,234 68.805p Ordinary
 13:16:27 - 23-Jan-26
Sell* 20 68.80p SI Trade
 13:16:07 - 23-Jan-26
Sell* 152 68.80p Automatic Execution
 13:16:07 - 23-Jan-26
Unknown* 7,208 68.85p Ordinary
 13:15:40 - 23-Jan-26
Sell* 4 68.80p SI Trade
 13:09:47 - 23-Jan-26
Unknown* 145 68.75p Ordinary
 13:05:24 - 23-Jan-26
Buy* 6 69.00p SI Trade
 12:55:23 - 23-Jan-26
Unknown* 285 68.80p Ordinary
 12:54:05 - 23-Jan-26
Sell* 1,500 68.78p Negotiated Trade
 12:52:54 - 23-Jan-26
Unknown* 3,000 68.80p Ordinary
 12:49:50 - 23-Jan-26
Sell* 130 68.70p Automatic Execution
 12:47:19 - 23-Jan-26
Sell* 151 68.60p SI Trade
 12:41:15 - 23-Jan-26
Buy* 288 69.00p SI Trade
 12:41:15 - 23-Jan-26
Buy* 2,000 68.82p Ordinary
 12:41:12 - 23-Jan-26
Sell* 492 68.727p Negotiated Trade
 12:39:48 - 23-Jan-26
Unknown* 10 68.60p OTC Trade
 12:33:26 - 23-Jan-26
Unknown* 3 68.80p SI Trade
 12:25:09 - 23-Jan-26
Buy* 82 68.80p Automatic Execution
 12:25:09 - 23-Jan-26
Buy* 82 68.80p Automatic Execution
 12:25:09 - 23-Jan-26
Buy* 1,199 68.80p Automatic Execution
 12:25:09 - 23-Jan-26
Buy* 50,000 68.7956p Ordinary
 12:22:49 - 23-Jan-26
Buy* 1,360 68.6958p Ordinary
 12:16:01 - 23-Jan-26
Buy* 1,746 68.696p Ordinary
 12:14:18 - 23-Jan-26
Buy* 440 68.80p SI Trade
 12:13:59 - 23-Jan-26
Sell* 3,999 68.514p Negotiated Trade
 12:13:41 - 23-Jan-26
Buy* 3,603 68.696p Ordinary
 12:08:37 - 23-Jan-26
Buy* 28 68.80p SI Trade
 12:07:55 - 23-Jan-26
Buy* 2,100 68.722p Ordinary
 12:06:08 - 23-Jan-26
Sell* 323 68.575p Ordinary
 12:04:25 - 23-Jan-26
Buy* 7,243 68.6848p Ordinary
 12:03:58 - 23-Jan-26
Sell* 29 68.515p Ordinary
 11:55:01 - 23-Jan-26
Buy* 1,000 68.80p SI Trade
 11:53:41 - 23-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61