| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 71.00p | SI Trade |
11:40:11 - 18-Feb-26 |
| Unknown* | 1,003 | 70.80p | SI Trade |
11:38:48 - 18-Feb-26 |
| Buy* | 696 | 70.895p | Suspected BUY Trade |
11:33:50 - 18-Feb-26 |
| Buy* | 3 | 71.00p | SI Trade |
11:30:17 - 18-Feb-26 |
| Buy* | 29 | 71.00p | SI Trade |
11:30:17 - 18-Feb-26 |
| Buy* | 7,008 | 70.8998p | Ordinary |
11:28:33 - 18-Feb-26 |
| Buy* | 10 | 71.00p | SI Trade |
11:24:53 - 18-Feb-26 |
| Buy* | 26 | 71.00p | SI Trade |
11:24:53 - 18-Feb-26 |
| Unknown* | 1,036 | 70.75p | SI Trade |
11:23:48 - 18-Feb-26 |
| Buy* | 95 | 70.8367p | Ordinary |
11:21:28 - 18-Feb-26 |
| Sell* | 1,418 | 70.6825p | Ordinary |
11:20:54 - 18-Feb-26 |
| Buy* | 1 | 70.90p | Automatic Execution |
11:19:11 - 18-Feb-26 |
| Sell* | 7,521 | 70.6826p | Ordinary |
11:19:08 - 18-Feb-26 |
| Buy* | 50 | 70.8367p | Ordinary |
11:18:50 - 18-Feb-26 |
| Unknown* | 2,461 | 70.75p | SI Trade |
11:08:56 - 18-Feb-26 |
| Sell* | 1 | 70.60p | Automatic Execution |
11:06:18 - 18-Feb-26 |
| Sell* | 1,270 | 70.70p | Automatic Execution |
11:03:58 - 18-Feb-26 |
| Sell* | 173 | 70.70p | Automatic Execution |
11:03:58 - 18-Feb-26 |
| Sell* | 2,084 | 70.70p | Automatic Execution |
11:03:58 - 18-Feb-26 |
| Sell* | 1,412 | 70.70p | Automatic Execution |
11:03:58 - 18-Feb-26 |
| Buy* | 953 | 70.85p | SI Trade |
11:03:56 - 18-Feb-26 |
| Buy* | 5,262 | 70.85p | SI Trade |
11:03:41 - 18-Feb-26 |
| Sell* | 429 | 70.70p | Automatic Execution |
11:00:40 - 18-Feb-26 |
| Buy* | 7 | 70.90p | SI Trade |
11:00:35 - 18-Feb-26 |
| Buy* | 9,577 | 70.90p | Automatic Execution |
11:00:35 - 18-Feb-26 |
| Buy* | 507 | 70.90p | Automatic Execution |
11:00:35 - 18-Feb-26 |
| Buy* | 3,000 | 70.825p | Ordinary |
10:59:32 - 18-Feb-26 |
| Sell* | 193 | 70.70p | Automatic Execution |
10:58:34 - 18-Feb-26 |
| Sell* | 300 | 70.60p | SI Trade |
10:58:31 - 18-Feb-26 |
| Buy* | 77 | 70.90p | SI Trade |
10:58:31 - 18-Feb-26 |
| Buy* | 10 | 70.90p | SI Trade |
10:58:31 - 18-Feb-26 |
| Buy* | 700 | 70.90p | Automatic Execution |
10:58:31 - 18-Feb-26 |
| Buy* | 500 | 70.90p | Automatic Execution |
10:58:31 - 18-Feb-26 |
| Buy* | 523 | 70.90p | Automatic Execution |
10:58:31 - 18-Feb-26 |
| Buy* | 409 | 70.90p | Automatic Execution |
10:58:31 - 18-Feb-26 |
| Buy* | 22 | 70.90p | SI Trade |
10:55:10 - 18-Feb-26 |
| Buy* | 6 | 71.20p | SI Trade |
10:52:44 - 18-Feb-26 |
| Buy* | 6 | 71.20p | SI Trade |
10:52:44 - 18-Feb-26 |
| Sell* | 2 | 70.90p | Automatic Execution |
10:52:44 - 18-Feb-26 |
| Sell* | 2,024 | 70.90p | Automatic Execution |
10:52:44 - 18-Feb-26 |
| Sell* | 164 | 70.90p | Automatic Execution |
10:52:44 - 18-Feb-26 |
| Sell* | 9,340 | 70.90p | Automatic Execution |
10:52:44 - 18-Feb-26 |
| Buy* | 22 | 71.20p | SI Trade |
10:51:57 - 18-Feb-26 |
| Sell* | 1,250 | 70.90p | SI Trade |
10:44:54 - 18-Feb-26 |
| Buy* | 1,124 | 71.1367p | Ordinary |
10:42:34 - 18-Feb-26 |
| Sell* | 14 | 70.90p | SI Trade |
10:42:32 - 18-Feb-26 |
| Sell* | 460 | 70.90p | Automatic Execution |
10:39:24 - 18-Feb-26 |
| Sell* | 200 | 70.90p | Automatic Execution |
10:36:47 - 18-Feb-26 |
| Sell* | 9,578 | 71.10p | Automatic Execution |
10:35:52 - 18-Feb-26 |
| Sell* | 7,874 | 71.10p | Automatic Execution |
10:35:52 - 18-Feb-26 |
| Sell* | 825 | 71.30p | Automatic Execution |
10:35:41 - 18-Feb-26 |
| Sell* | 879 | 71.30p | Automatic Execution |
10:35:41 - 18-Feb-26 |
| Sell* | 9,484 | 71.30p | Automatic Execution |
10:35:41 - 18-Feb-26 |
| Sell* | 1,034 | 71.30p | Automatic Execution |
10:35:41 - 18-Feb-26 |
| Sell* | 2,560 | 71.40p | Automatic Execution |
10:35:41 - 18-Feb-26 |
| Sell* | 107 | 71.40p | Automatic Execution |
10:35:41 - 18-Feb-26 |
| Sell* | 700 | 71.40p | Automatic Execution |
10:35:41 - 18-Feb-26 |
| Buy* | 1,691 | 71.70p | Automatic Execution |
10:35:04 - 18-Feb-26 |
| Sell* | 3,626 | 71.4102p | Ordinary |
10:19:51 - 18-Feb-26 |
| Buy* | 550 | 71.5398p | Ordinary |
10:15:47 - 18-Feb-26 |
| Buy* | 400 | 71.40p | Automatic Execution |
10:10:31 - 18-Feb-26 |
| Buy* | 526 | 71.40p | Automatic Execution |
10:10:31 - 18-Feb-26 |
| Buy* | 10 | 71.40p | Automatic Execution |
10:10:31 - 18-Feb-26 |
| Buy* | 3 | 71.319p | Suspected BUY Trade |
10:09:25 - 18-Feb-26 |
| Sell* | 200 | 71.20p | Automatic Execution |
10:07:08 - 18-Feb-26 |
| Buy* | 512 | 71.20p | Automatic Execution |
10:07:07 - 18-Feb-26 |
| Buy* | 467 | 71.20p | Automatic Execution |
10:07:07 - 18-Feb-26 |
| Buy* | 1,900 | 71.20p | Automatic Execution |
10:07:07 - 18-Feb-26 |
| Buy* | 559 | 71.20p | Automatic Execution |
10:07:07 - 18-Feb-26 |
| Buy* | 400 | 71.20p | Automatic Execution |
10:07:07 - 18-Feb-26 |
| Buy* | 78 | 71.20p | SI Trade |
10:03:23 - 18-Feb-26 |
| Buy* | 50 | 71.20p | SI Trade |
10:03:23 - 18-Feb-26 |
| Sell* | 377 | 71.00p | SI Trade |
10:00:27 - 18-Feb-26 |
| Buy* | 7,123 | 71.1797p | Ordinary |
09:58:55 - 18-Feb-26 |
| Unknown* | 7 | 71.00p | OTC Trade |
09:56:06 - 18-Feb-26 |
| Sell* | 7 | 71.00p | SI Trade |
09:56:05 - 18-Feb-26 |
| Buy* | 50 | 71.226p | Suspected BUY Trade |
09:52:43 - 18-Feb-26 |
| Unknown* | 38,217 | 71.15p | OTC Trade |
09:51:41 - 18-Feb-26 |
| Sell* | 1,400 | 71.0828p | Ordinary |
09:47:01 - 18-Feb-26 |
| Sell* | 388 | 71.10p | Automatic Execution |
09:46:41 - 18-Feb-26 |
| Sell* | 268 | 71.10p | Automatic Execution |
09:46:41 - 18-Feb-26 |
| Buy* | 10 | 71.40p | SI Trade |
09:44:51 - 18-Feb-26 |
| Buy* | 4 | 71.3156p | Ordinary |
09:43:44 - 18-Feb-26 |
| Sell* | 660 | 71.01p | Ordinary |
09:41:14 - 18-Feb-26 |
| Sell* | 1,094 | 71.10p | Automatic Execution |
09:40:53 - 18-Feb-26 |
| Buy* | 2,078 | 71.10p | Automatic Execution |
09:40:23 - 18-Feb-26 |
| Buy* | 453 | 71.10p | Automatic Execution |
09:40:23 - 18-Feb-26 |
| Buy* | 5,000 | 71.00p | Ordinary |
09:38:01 - 18-Feb-26 |
| Sell* | 10 | 70.80p | SI Trade |
09:37:47 - 18-Feb-26 |
| Buy* | 77 | 70.90p | Automatic Execution |
09:37:47 - 18-Feb-26 |
| Buy* | 9,500 | 70.90p | Automatic Execution |
09:37:47 - 18-Feb-26 |
| Buy* | 512 | 70.90p | Automatic Execution |
09:37:47 - 18-Feb-26 |
| Buy* | 14 | 70.90p | Automatic Execution |
09:37:47 - 18-Feb-26 |
| Buy* | 185 | 70.80p | Automatic Execution |
09:37:47 - 18-Feb-26 |
| Buy* | 102 | 70.80p | Automatic Execution |
09:37:47 - 18-Feb-26 |
| Buy* | 4,210 | 70.90p | Ordinary |
09:37:36 - 18-Feb-26 |
| Buy* | 5 | 71.00p | SI Trade |
09:37:36 - 18-Feb-26 |
| Buy* | 700 | 71.00p | SI Trade |
09:37:36 - 18-Feb-26 |
| Sell* | 453 | 70.90p | Automatic Execution |
09:37:36 - 18-Feb-26 |
| Sell* | 513 | 70.90p | Automatic Execution |
09:37:36 - 18-Feb-26 |
| Buy* | 4,169 | 71.032p | SI Trade |
09:36:06 - 18-Feb-26 |
| Buy* | 582 | 71.10p | Automatic Execution |
09:35:22 - 18-Feb-26 |
| Buy* | 119 | 71.10p | Automatic Execution |
09:35:22 - 18-Feb-26 |
| Buy* | 276 | 71.10p | Automatic Execution |
09:35:22 - 18-Feb-26 |
| Sell* | 340 | 71.00p | Automatic Execution |
09:35:22 - 18-Feb-26 |
| Sell* | 701 | 71.00p | Automatic Execution |
09:35:22 - 18-Feb-26 |
| Buy* | 1,033 | 71.10p | Automatic Execution |
09:35:22 - 18-Feb-26 |
| Sell* | 725 | 71.00p | Automatic Execution |
09:35:22 - 18-Feb-26 |
| Sell* | 740 | 71.00p | Automatic Execution |
09:35:22 - 18-Feb-26 |
| Sell* | 250 | 71.00p | Automatic Execution |
09:35:22 - 18-Feb-26 |
| Buy* | 150 | 71.30p | SI Trade |
09:35:19 - 18-Feb-26 |
| Buy* | 5 | 71.30p | SI Trade |
09:35:19 - 18-Feb-26 |
| Sell* | 805 | 71.20p | Automatic Execution |
09:35:19 - 18-Feb-26 |
| Sell* | 954 | 71.20p | Automatic Execution |
09:35:19 - 18-Feb-26 |
| Sell* | 887 | 71.30p | Automatic Execution |
09:35:14 - 18-Feb-26 |
| Sell* | 17,254 | 71.30p | Automatic Execution |
09:35:14 - 18-Feb-26 |
| Sell* | 746 | 71.30p | Automatic Execution |
09:35:14 - 18-Feb-26 |
| Buy* | 5 | 71.50p | SI Trade |
09:32:43 - 18-Feb-26 |
| Buy* | 260 | 71.50p | SI Trade |
09:32:43 - 18-Feb-26 |
| Sell* | 556 | 71.30p | Automatic Execution |
09:32:43 - 18-Feb-26 |
| Sell* | 521 | 71.30p | Automatic Execution |
09:32:43 - 18-Feb-26 |
| Sell* | 1,833 | 71.30p | Automatic Execution |
09:32:43 - 18-Feb-26 |
| Sell* | 700 | 71.60p | Automatic Execution |
09:31:34 - 18-Feb-26 |
| Sell* | 1,029 | 71.50p | Automatic Execution |
09:31:34 - 18-Feb-26 |
| Sell* | 1,160 | 71.50p | Automatic Execution |
09:31:34 - 18-Feb-26 |
| Sell* | 216 | 71.50p | Automatic Execution |
09:31:34 - 18-Feb-26 |
| Sell* | 1,000 | 71.5825p | Ordinary |
09:31:12 - 18-Feb-26 |
| Buy* | 6 | 71.80p | SI Trade |
09:30:40 - 18-Feb-26 |
| Buy* | 150 | 71.80p | SI Trade |
09:30:40 - 18-Feb-26 |
| Buy* | 13 | 71.7367p | Ordinary |
09:30:25 - 18-Feb-26 |
| Sell* | 1,400 | 71.50p | SI Trade |
09:26:04 - 18-Feb-26 |
| Buy* | 13 | 71.80p | SI Trade |
09:26:04 - 18-Feb-26 |
| Buy* | 412 | 71.724p | Suspected BUY Trade |
09:24:04 - 18-Feb-26 |
| Buy* | 7,075 | 71.663p | Suspected BUY Trade |
09:18:50 - 18-Feb-26 |
| Buy* | 194 | 71.80p | Automatic Execution |
09:18:28 - 18-Feb-26 |
| Sell* | 686 | 71.70p | Automatic Execution |
09:18:28 - 18-Feb-26 |
| Sell* | 966 | 71.70p | Automatic Execution |
09:18:28 - 18-Feb-26 |
| Sell* | 9,427 | 71.80p | Automatic Execution |
09:18:28 - 18-Feb-26 |
| Sell* | 879 | 71.80p | Automatic Execution |
09:18:28 - 18-Feb-26 |
| Sell* | 2,054 | 71.80p | Automatic Execution |
09:18:28 - 18-Feb-26 |
| Sell* | 110 | 71.80p | Automatic Execution |
09:18:28 - 18-Feb-26 |
| Sell* | 665 | 71.80p | Automatic Execution |
09:18:28 - 18-Feb-26 |
| Sell* | 2,002 | 71.80p | Automatic Execution |
09:18:28 - 18-Feb-26 |
| Sell* | 10 | 71.70p | SI Trade |
09:18:18 - 18-Feb-26 |
| Sell* | 46,248 | 71.64p | SI Trade |
09:14:17 - 18-Feb-26 |
| Sell* | 8,682 | 71.80p | SI Trade |
09:10:48 - 18-Feb-26 |
| Buy* | 5,981 | 71.80p | Automatic Execution |
09:10:48 - 18-Feb-26 |
| Buy* | 3,476 | 71.80p | Automatic Execution |
09:10:48 - 18-Feb-26 |
| Buy* | 524 | 71.80p | Automatic Execution |
09:10:48 - 18-Feb-26 |
| Buy* | 1 | 71.80p | SI Trade |
09:08:12 - 18-Feb-26 |
| Buy* | 50 | 71.80p | Automatic Execution |
09:05:56 - 18-Feb-26 |
| Sell* | 1,039 | 71.70p | Automatic Execution |
09:04:00 - 18-Feb-26 |
| Sell* | 1,765 | 71.70p | Automatic Execution |
09:04:00 - 18-Feb-26 |
| Sell* | 289 | 71.70p | Automatic Execution |
09:04:00 - 18-Feb-26 |
| Sell* | 1,400 | 71.70p | Automatic Execution |
09:04:00 - 18-Feb-26 |
| Sell* | 749 | 71.70p | Automatic Execution |
09:04:00 - 18-Feb-26 |
| Buy* | 4 | 72.10p | SI Trade |
09:03:34 - 18-Feb-26 |
| Buy* | 276 | 71.937p | Ordinary |
08:57:44 - 18-Feb-26 |
| Sell* | 1,064 | 71.70p | Automatic Execution |
08:56:14 - 18-Feb-26 |
| Buy* | 236 | 71.90p | Automatic Execution |
08:56:10 - 18-Feb-26 |
| Buy* | 1,364 | 71.90p | Automatic Execution |
08:54:19 - 18-Feb-26 |
| Sell* | 8,046 | 71.80p | SI Trade |
08:54:05 - 18-Feb-26 |
| Sell* | 336 | 71.70p | Automatic Execution |
08:53:12 - 18-Feb-26 |
| Buy* | 2 | 72.00p | SI Trade |
08:51:32 - 18-Feb-26 |
| Buy* | 4,000 | 72.00p | SI Trade |
08:51:32 - 18-Feb-26 |
| Sell* | 261 | 71.70p | Automatic Execution |
08:48:07 - 18-Feb-26 |
| Sell* | 1 | 71.70p | SI Trade |
08:48:02 - 18-Feb-26 |
| Sell* | 50 | 71.70p | Automatic Execution |
08:48:02 - 18-Feb-26 |
| Buy* | 6,491 | 71.83p | Suspected BUY Trade |
08:47:25 - 18-Feb-26 |
| Sell* | 599 | 71.80p | Automatic Execution |
08:45:02 - 18-Feb-26 |
| Sell* | 300 | 71.80p | Automatic Execution |
08:45:02 - 18-Feb-26 |
| Sell* | 1,025 | 71.80p | Automatic Execution |
08:45:02 - 18-Feb-26 |
| Sell* | 1,450 | 71.80p | Automatic Execution |
08:45:02 - 18-Feb-26 |
| Sell* | 606 | 71.80p | Automatic Execution |
08:45:02 - 18-Feb-26 |
| Sell* | 433 | 71.80p | Automatic Execution |
08:41:14 - 18-Feb-26 |
| Sell* | 177 | 71.90p | Automatic Execution |
08:41:06 - 18-Feb-26 |
| Sell* | 800 | 71.90p | Automatic Execution |
08:41:06 - 18-Feb-26 |
| Sell* | 1,975 | 71.90p | Automatic Execution |
08:41:06 - 18-Feb-26 |
| Sell* | 200 | 71.80p | SI Trade |
08:40:58 - 18-Feb-26 |
| Buy* | 13 | 72.30p | SI Trade |
08:38:45 - 18-Feb-26 |
| Buy* | 205 | 72.00p | Automatic Execution |
08:34:37 - 18-Feb-26 |
| Sell* | 2,096 | 71.7825p | Ordinary |
08:34:03 - 18-Feb-26 |
| Sell* | 159 | 71.80p | Automatic Execution |
08:32:35 - 18-Feb-26 |
| Sell* | 1,059 | 71.80p | Automatic Execution |
08:32:30 - 18-Feb-26 |
| Buy* | 300 | 72.116p | Ordinary |
08:31:08 - 18-Feb-26 |
| Buy* | 2 | 72.20p | SI Trade |
08:28:56 - 18-Feb-26 |
| Sell* | 2 | 71.80p | SI Trade |
08:28:56 - 18-Feb-26 |
| Sell* | 2 | 71.80p | SI Trade |
08:28:56 - 18-Feb-26 |
| Buy* | 3 | 72.20p | SI Trade |
08:28:56 - 18-Feb-26 |
| Buy* | 1 | 72.20p | SI Trade |
08:28:56 - 18-Feb-26 |
| Buy* | 4 | 72.20p | SI Trade |
08:28:56 - 18-Feb-26 |
| Sell* | 3 | 71.88p | Ordinary |
08:27:58 - 18-Feb-26 |
| Sell* | 3 | 71.88p | Ordinary |
08:27:54 - 18-Feb-26 |
| Sell* | 3 | 71.88p | Ordinary |
08:27:48 - 18-Feb-26 |
| Sell* | 3 | 71.88p | Ordinary |
08:27:44 - 18-Feb-26 |
| Sell* | 2 | 71.88p | Ordinary |
08:27:34 - 18-Feb-26 |
| Sell* | 2 | 71.88p | Ordinary |
08:27:30 - 18-Feb-26 |
| Sell* | 2 | 71.88p | Ordinary |
08:27:25 - 18-Feb-26 |
| Sell* | 2 | 71.88p | Ordinary |
08:27:21 - 18-Feb-26 |
| Sell* | 2 | 71.88p | Ordinary |
08:27:16 - 18-Feb-26 |