Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 565 69.7743p Ordinary
 08:42:03 - 03-Mar-26
Buy* 1,200 69.80p Automatic Execution
 08:42:02 - 03-Mar-26
Buy* 1 69.90p SI Trade
 08:42:01 - 03-Mar-26
Sell* 137 69.50p SI Trade
 08:42:01 - 03-Mar-26
Buy* 8 69.90p SI Trade
 08:42:01 - 03-Mar-26
Buy* 2 69.90p SI Trade
 08:39:01 - 03-Mar-26
Buy* 2 69.90p SI Trade
 08:39:01 - 03-Mar-26
Sell* 94 69.50p SI Trade
 08:39:01 - 03-Mar-26
Sell* 4,322 69.61p Ordinary
 08:38:31 - 03-Mar-26
Sell* 1,256 69.61p Ordinary
 08:37:47 - 03-Mar-26
Buy* 25 69.90p SI Trade
 08:36:20 - 03-Mar-26
Buy* 1 69.90p SI Trade
 08:36:20 - 03-Mar-26
Buy* 2 69.825p Ordinary
 08:35:07 - 03-Mar-26
Buy* 1,000 69.7746p Ordinary
 08:32:51 - 03-Mar-26
Buy* 64 69.85p Ordinary
 08:31:48 - 03-Mar-26
Sell* 5,000 69.70p SI Trade
 08:31:48 - 03-Mar-26
Unknown* 2,362 69.70p OTC Trade
 08:31:48 - 03-Mar-26
Unknown* 2,638 69.70p OTC Trade
 08:31:48 - 03-Mar-26
Buy* 6 70.00p SI Trade
 08:31:42 - 03-Mar-26
Buy* 5 70.00p SI Trade
 08:31:42 - 03-Mar-26
Buy* 5 70.00p SI Trade
 08:31:42 - 03-Mar-26
Sell* 430 69.70p Automatic Execution
 08:29:16 - 03-Mar-26
Sell* 750 69.7846p Ordinary
 08:28:24 - 03-Mar-26
Buy* 5 70.10p SI Trade
 08:25:37 - 03-Mar-26
Sell* 7,000 69.6699p Ordinary
 08:23:29 - 03-Mar-26
Sell* 5 69.80p SI Trade
 08:20:57 - 03-Mar-26
Buy* 2 70.30p SI Trade
 08:19:43 - 03-Mar-26
Buy* 2 70.30p SI Trade
 08:19:43 - 03-Mar-26
Buy* 15 70.30p SI Trade
 08:19:43 - 03-Mar-26
Sell* 1,000 69.9411p Ordinary
 08:19:03 - 03-Mar-26
Sell* 1,000 69.9411p Ordinary
 08:16:23 - 03-Mar-26
Buy* 3,030 70.091p Suspected BUY Trade
 08:16:07 - 03-Mar-26
Buy* 1,438 69.90p Automatic Execution
 08:11:40 - 03-Mar-26
Buy* 706 70.30p Automatic Execution
 08:10:42 - 03-Mar-26
Buy* 700 70.30p Automatic Execution
 08:10:42 - 03-Mar-26
Buy* 2,089 69.90p Automatic Execution
 08:10:40 - 03-Mar-26
Buy* 2,200 70.00p Automatic Execution
 08:10:40 - 03-Mar-26
Buy* 979 70.00p Automatic Execution
 08:10:40 - 03-Mar-26
Buy* 2,134 70.00p Automatic Execution
 08:10:40 - 03-Mar-26
Buy* 3,500 69.7542p Ordinary
 08:09:43 - 03-Mar-26
Buy* 1,000 70.00p SI Trade
 08:09:43 - 03-Mar-26
Buy* 1,000 70.00p SI Trade
 08:09:43 - 03-Mar-26
Buy* 45 70.00p SI Trade
 08:09:43 - 03-Mar-26
Buy* 5 70.00p SI Trade
 08:09:43 - 03-Mar-26
Buy* 10 70.00p SI Trade
 08:09:43 - 03-Mar-26
Buy* 1,000 70.10p SI Trade
 08:09:43 - 03-Mar-26
Buy* 142 69.9542p Ordinary
 08:09:40 - 03-Mar-26
Sell* 1,884 69.70p Automatic Execution
 08:09:40 - 03-Mar-26
Sell* 1,029 70.10p Automatic Execution
 08:09:39 - 03-Mar-26
Sell* 6,569 70.10p Automatic Execution
 08:09:39 - 03-Mar-26
Sell* 3,402 70.10p Automatic Execution
 08:09:39 - 03-Mar-26
Sell* 1,109 70.30p Automatic Execution
 08:09:38 - 03-Mar-26
Sell* 500 70.30p Automatic Execution
 08:09:38 - 03-Mar-26
Sell* 89 70.10p SI Trade
 08:09:06 - 03-Mar-26
Buy* 16 70.60p SI Trade
 08:03:53 - 03-Mar-26
Sell* 2 70.30p SI Trade
 08:00:53 - 03-Mar-26
Sell* 45 70.30p SI Trade
 08:00:53 - 03-Mar-26
Buy* 1,107 70.20p Automatic Execution
 08:00:53 - 03-Mar-26
Buy* 1,108 70.20p Automatic Execution
 08:00:53 - 03-Mar-26
Buy* 9,010 70.20p Automatic Execution
 08:00:53 - 03-Mar-26
Buy* 700 70.20p Automatic Execution
 08:00:53 - 03-Mar-26
Sell* 1 70.10p SI Trade
 08:00:53 - 03-Mar-26
Sell* 579 70.10p SI Trade
 08:00:53 - 03-Mar-26
Sell* 2 70.20p SI Trade
 08:00:53 - 03-Mar-26
Sell* 33 70.20p SI Trade
 08:00:53 - 03-Mar-26
Sell* 144 70.20p SI Trade
 08:00:53 - 03-Mar-26
Sell* 142 70.20p SI Trade
 08:00:53 - 03-Mar-26
Sell* 28 70.20p SI Trade
 08:00:53 - 03-Mar-26
Sell* 70 70.20p SI Trade
 08:00:53 - 03-Mar-26
Sell* 9 70.20p SI Trade
 08:00:53 - 03-Mar-26
Sell* 3 70.10p SI Trade
 08:00:53 - 03-Mar-26
Sell* 1 70.20p SI Trade
 08:00:53 - 03-Mar-26
Sell* 5 70.20p SI Trade
 08:00:53 - 03-Mar-26
Sell* 1 70.20p SI Trade
 08:00:53 - 03-Mar-26
Sell* 4 70.20p SI Trade
 08:00:53 - 03-Mar-26
Sell* 5 70.10p SI Trade
 08:00:53 - 03-Mar-26
Buy* 10,000 70.175p Ordinary
 08:00:27 - 03-Mar-26
Buy* 141 70.1734p Ordinary
 08:00:26 - 03-Mar-26
Sell* 159 69.00p Uncrossing Trade
 08:00:26 - 03-Mar-26
Sell* 1,072 70.794p SI Trade
Suspected SELL Trade
 16:47:09 - 02-Mar-26
Sell* 189,350 71.00p Uncrossing Trade
 16:35:23 - 02-Mar-26
Buy* 2,898 70.3978p Ordinary
 16:29:49 - 02-Mar-26
Buy* 670 70.70p SI Trade
 16:29:47 - 02-Mar-26
Buy* 32 70.70p SI Trade
 16:29:39 - 02-Mar-26
Sell* 1,273 71.00p Automatic Execution
 16:28:35 - 02-Mar-26
Sell* 4 71.00p SI Trade
 16:28:00 - 02-Mar-26
Buy* 1,056 71.10p Automatic Execution
 16:28:00 - 02-Mar-26
Buy* 48 71.10p Automatic Execution
 16:28:00 - 02-Mar-26
Buy* 1,056 71.00p Automatic Execution
 16:28:00 - 02-Mar-26
Buy* 47 71.00p Automatic Execution
 16:28:00 - 02-Mar-26
Buy* 538 71.00p Automatic Execution
 16:28:00 - 02-Mar-26
Buy* 11,218 70.884p Suspected BUY Trade
 16:25:06 - 02-Mar-26
Sell* 102 70.70p SI Trade
 16:14:49 - 02-Mar-26
Sell* 36 70.70p SI Trade
 16:09:41 - 02-Mar-26
Buy* 3 71.00p SI Trade
 16:09:41 - 02-Mar-26
Sell* 1,416 70.7846p Ordinary
 16:03:52 - 02-Mar-26
Buy* 4 71.00p SI Trade
 16:01:24 - 02-Mar-26
Buy* 507 70.80p Automatic Execution
 16:00:21 - 02-Mar-26
Buy* 529 70.80p Automatic Execution
 16:00:21 - 02-Mar-26
Buy* 790 70.80p Automatic Execution
 16:00:21 - 02-Mar-26
Buy* 313 70.80p Automatic Execution
 16:00:21 - 02-Mar-26
Buy* 1,500 70.79p Ordinary
 15:57:15 - 02-Mar-26
Buy* 1,400 70.99p Ordinary
 15:54:51 - 02-Mar-26
Sell* 763 71.00p Automatic Execution
 15:53:33 - 02-Mar-26
Sell* 796 71.00p Automatic Execution
 15:53:33 - 02-Mar-26
Unknown* 0 71.00p SI Trade
 15:53:27 - 02-Mar-26
Buy* 2 71.20p SI Trade
 15:49:59 - 02-Mar-26
Sell* 584 71.20p Automatic Execution
 15:44:17 - 02-Mar-26
Sell* 400 71.20p Automatic Execution
 15:44:17 - 02-Mar-26
Sell* 385 71.20p Automatic Execution
 15:44:06 - 02-Mar-26
Buy* 2 71.40p SI Trade
 15:44:04 - 02-Mar-26
Sell* 613 71.20p Automatic Execution
 15:44:04 - 02-Mar-26
Sell* 121 71.20p Automatic Execution
 15:44:04 - 02-Mar-26
Sell* 551 71.20p Automatic Execution
 15:36:02 - 02-Mar-26
Sell* 281 71.20p Automatic Execution
 15:36:02 - 02-Mar-26
Sell* 262 71.20p Automatic Execution
 15:36:02 - 02-Mar-26
Buy* 949 71.267p Suspected BUY Trade
 15:32:27 - 02-Mar-26
Buy* 14,000 71.261p Ordinary
 15:32:16 - 02-Mar-26
Sell* 657 71.20p Automatic Execution
 15:31:48 - 02-Mar-26
Sell* 792 71.20p Automatic Execution
 15:31:48 - 02-Mar-26
Sell* 316 71.20p Automatic Execution
 15:31:48 - 02-Mar-26
Sell* 13,871 71.073p Negotiated Trade
 15:29:51 - 02-Mar-26
Sell* 500 71.1846p Ordinary
 15:28:27 - 02-Mar-26
Buy* 616 71.20p Automatic Execution
 15:26:40 - 02-Mar-26
Buy* 439 71.20p Automatic Execution
 15:26:40 - 02-Mar-26
Buy* 316 71.20p Automatic Execution
 15:26:40 - 02-Mar-26
Sell* 1,755 71.10p Automatic Execution
 15:26:39 - 02-Mar-26
Sell* 1,345 71.10p Automatic Execution
 15:26:39 - 02-Mar-26
Sell* 8 71.00p SI Trade
 15:26:36 - 02-Mar-26
Buy* 14 71.10p Automatic Execution
 15:26:36 - 02-Mar-26
Buy* 1,638 71.10p Automatic Execution
 15:26:36 - 02-Mar-26
Buy* 414 71.10p Automatic Execution
 15:26:36 - 02-Mar-26
Buy* 299 71.10p Automatic Execution
 15:26:36 - 02-Mar-26
Buy* 47 71.10p Automatic Execution
 15:26:36 - 02-Mar-26
Buy* 7,304 71.00p Automatic Execution
 15:26:36 - 02-Mar-26
Buy* 1,643 71.00p Automatic Execution
 15:26:36 - 02-Mar-26
Buy* 1,057 71.00p Automatic Execution
 15:26:36 - 02-Mar-26
Sell* 8,268 70.71p Ordinary
 15:25:27 - 02-Mar-26
Buy* 4 70.80p SI Trade
 15:18:59 - 02-Mar-26
Sell* 2 70.50p SI Trade
 15:18:29 - 02-Mar-26
Sell* 2 70.50p SI Trade
 15:18:29 - 02-Mar-26
Sell* 514 70.50p SI Trade
 15:11:00 - 02-Mar-26
Buy* 5,740 70.80p SI Trade
 15:02:31 - 02-Mar-26
Sell* 255 70.50p SI Trade
 15:00:58 - 02-Mar-26
Buy* 7 71.00p SI Trade
 15:00:00 - 02-Mar-26
Buy* 2,090 70.70p Automatic Execution
 15:00:00 - 02-Mar-26
Buy* 1,407 70.70p SI Trade
 14:57:55 - 02-Mar-26
Sell* 1,232 70.60p Automatic Execution
 14:55:13 - 02-Mar-26
Sell* 8,998 70.60p Automatic Execution
 14:55:13 - 02-Mar-26
Sell* 1,126 70.70p Automatic Execution
 14:55:13 - 02-Mar-26
Sell* 580 70.70p Automatic Execution
 14:55:13 - 02-Mar-26
Sell* 154 70.70p Automatic Execution
 14:55:13 - 02-Mar-26
Sell* 300 70.80p Automatic Execution
 14:47:29 - 02-Mar-26
Buy* 11 71.10p SI Trade
 14:47:00 - 02-Mar-26
Buy* 1,041 70.60p Automatic Execution
 14:40:55 - 02-Mar-26
Buy* 2,268 70.60p Automatic Execution
 14:40:55 - 02-Mar-26
Buy* 3,055 70.60p Automatic Execution
 14:40:55 - 02-Mar-26
Buy* 202 70.60p Automatic Execution
 14:40:55 - 02-Mar-26
Buy* 8,998 70.60p Automatic Execution
 14:40:55 - 02-Mar-26
Buy* 141 70.5596p Ordinary
 14:36:48 - 02-Mar-26
Sell* 520 70.50p Automatic Execution
 14:36:47 - 02-Mar-26
Sell* 1,000 70.50p Automatic Execution
 14:36:47 - 02-Mar-26
Buy* 4 70.80p SI Trade
 14:31:47 - 02-Mar-26
Sell* 1,163 70.70p Automatic Execution
 14:28:04 - 02-Mar-26
Sell* 1,053 70.70p Automatic Execution
 14:28:04 - 02-Mar-26
Sell* 796 70.70p Automatic Execution
 14:28:04 - 02-Mar-26
Sell* 645 70.80p Automatic Execution
 14:22:47 - 02-Mar-26
Sell* 300 70.80p Automatic Execution
 14:22:47 - 02-Mar-26
Sell* 14 70.80p SI Trade
 14:20:27 - 02-Mar-26
Sell* 2,000 70.9104p Ordinary
 14:13:17 - 02-Mar-26
Sell* 1,037 71.00p Automatic Execution
 14:10:21 - 02-Mar-26
Sell* 184 71.00p Automatic Execution
 14:10:21 - 02-Mar-26
Sell* 44 71.00p SI Trade
 14:10:11 - 02-Mar-26
Sell* 1,146 71.10p Automatic Execution
 14:07:08 - 02-Mar-26
Sell* 41 71.20p Automatic Execution
 14:03:19 - 02-Mar-26
Sell* 801 71.20p Automatic Execution
 14:03:19 - 02-Mar-26
Sell* 8,922 71.20p Automatic Execution
 14:03:19 - 02-Mar-26
Sell* 994 71.20p Automatic Execution
 14:03:19 - 02-Mar-26
Sell* 1,953 71.20p Automatic Execution
 14:03:19 - 02-Mar-26
Buy* 318 71.20p Automatic Execution
 13:38:06 - 02-Mar-26
Buy* 827 71.20p Automatic Execution
 13:38:06 - 02-Mar-26
Buy* 43 71.20p Automatic Execution
 13:38:06 - 02-Mar-26
Buy* 1,600 71.20p Automatic Execution
 13:38:06 - 02-Mar-26
Sell* 29 71.00p SI Trade
 13:28:40 - 02-Mar-26
Buy* 276 71.10p Automatic Execution
 13:28:40 - 02-Mar-26
Sell* 94 71.00p Automatic Execution
 13:28:40 - 02-Mar-26
Buy* 100 71.10p Automatic Execution
 13:17:09 - 02-Mar-26
Buy* 500 71.10p Automatic Execution
 13:16:54 - 02-Mar-26
Buy* 1 71.10p SI Trade
 13:15:16 - 02-Mar-26
Buy* 162 71.00p Automatic Execution
 13:08:47 - 02-Mar-26
Buy* 139 71.00p Automatic Execution
 13:08:47 - 02-Mar-26
Sell* 5 70.80p SI Trade
 13:06:28 - 02-Mar-26
Sell* 346 70.90p Automatic Execution
 13:01:49 - 02-Mar-26
Sell* 425 70.90p Automatic Execution
 13:01:49 - 02-Mar-26
Buy* 906 71.00p Automatic Execution
 13:01:42 - 02-Mar-26
Sell* 100 70.90p Automatic Execution
 13:01:40 - 02-Mar-26
Sell* 437 70.90p Automatic Execution
 13:01:40 - 02-Mar-26
Sell* 4,238 70.955p Ordinary
 13:01:39 - 02-Mar-26
Buy* 6 71.10p SI Trade
 12:55:07 - 02-Mar-26
Sell* 991 70.955p Ordinary
 12:54:52 - 02-Mar-26
FTSE 100 Latest
Value10,572.77
Change-207.34