Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 92 98.00p Automatic Execution
 14:07:39 - 04-Dec-25
Sell* 141 98.00p Automatic Execution
 14:06:24 - 04-Dec-25
Sell* 1 98.00p Automatic Execution
 14:06:24 - 04-Dec-25
Sell* 296 98.00p Automatic Execution
 14:06:17 - 04-Dec-25
Sell* 916 98.00p Automatic Execution
 14:06:17 - 04-Dec-25
Sell* 300 98.00p Automatic Execution
 14:06:17 - 04-Dec-25
Sell* 1,677 98.00p Automatic Execution
 14:06:17 - 04-Dec-25
Sell* 1,607 98.00p Automatic Execution
 14:06:17 - 04-Dec-25
Sell* 593 98.00p Automatic Execution
 14:06:17 - 04-Dec-25
Sell* 258 98.20p Automatic Execution
 14:03:56 - 04-Dec-25
Sell* 100 98.10p Automatic Execution
 14:02:18 - 04-Dec-25
Sell* 428 98.10p Automatic Execution
 14:00:32 - 04-Dec-25
Sell* 13 98.10p Automatic Execution
 14:00:32 - 04-Dec-25
Sell* 400 98.10p Automatic Execution
 14:00:32 - 04-Dec-25
Buy* 1,822 98.20p Automatic Execution
 13:58:55 - 04-Dec-25
Sell* 560 98.10p Automatic Execution
 13:58:55 - 04-Dec-25
Sell* 379 98.10p Automatic Execution
 13:58:55 - 04-Dec-25
Sell* 1,286 98.10p Automatic Execution
 13:58:55 - 04-Dec-25
Sell* 1,688 98.10p Automatic Execution
 13:58:55 - 04-Dec-25
Sell* 1,525 98.10p Automatic Execution
 13:58:55 - 04-Dec-25
Sell* 100 98.20p Automatic Execution
 13:58:55 - 04-Dec-25
Sell* 125 98.20p Automatic Execution
 13:58:55 - 04-Dec-25
Sell* 500 98.30p Automatic Execution
 13:57:01 - 04-Dec-25
Buy* 33 98.30p Automatic Execution
 13:56:40 - 04-Dec-25
Buy* 95 98.30p Automatic Execution
 13:56:40 - 04-Dec-25
Buy* 324 98.30p Automatic Execution
 13:56:40 - 04-Dec-25
Buy* 542 98.30p Automatic Execution
 13:56:40 - 04-Dec-25
Buy* 5,000 98.2299p Ordinary
 13:51:44 - 04-Dec-25
Sell* 139 98.10p Automatic Execution
 13:36:41 - 04-Dec-25
Sell* 942 98.10p Automatic Execution
 13:35:54 - 04-Dec-25
Sell* 207 98.10p Automatic Execution
 13:35:54 - 04-Dec-25
Buy* 78 98.20p Automatic Execution
 13:35:40 - 04-Dec-25
Buy* 3 98.20p Automatic Execution
 13:35:24 - 04-Dec-25
Buy* 1 98.20p SI Trade
 13:35:05 - 04-Dec-25
Sell* 1,915 98.10p Automatic Execution
 13:30:42 - 04-Dec-25
Sell* 1,215 98.10p Automatic Execution
 13:30:42 - 04-Dec-25
Sell* 400 98.10p Automatic Execution
 13:30:42 - 04-Dec-25
Buy* 4 98.30p SI Trade
 13:30:40 - 04-Dec-25
Buy* 1,951 98.10p SI Trade
 13:25:46 - 04-Dec-25
Sell* 1,002 98.10p Automatic Execution
 13:25:46 - 04-Dec-25
Sell* 616 98.10p Automatic Execution
 13:25:46 - 04-Dec-25
Sell* 104 98.10p Automatic Execution
 13:25:46 - 04-Dec-25
Sell* 19 98.10p Automatic Execution
 13:25:46 - 04-Dec-25
Sell* 400 98.10p Automatic Execution
 13:25:46 - 04-Dec-25
Buy* 1 98.30p Automatic Execution
 13:24:25 - 04-Dec-25
Buy* 109 98.30p Automatic Execution
 13:24:25 - 04-Dec-25
Sell* 1,894 98.10p SI Trade
 13:21:55 - 04-Dec-25
Sell* 3,205 98.10p SI Trade
 13:21:49 - 04-Dec-25
Sell* 37,926 97.60p Ordinary
 13:07:34 - 04-Dec-25
Buy* 1,434 97.90p Automatic Execution
 13:07:17 - 04-Dec-25
Buy* 938 97.90p Automatic Execution
 13:07:17 - 04-Dec-25
Sell* 37,926 97.50p Ordinary
 13:07:16 - 04-Dec-25
Sell* 950 97.50p Automatic Execution
 13:03:22 - 04-Dec-25
Sell* 1,254 97.50p Automatic Execution
 13:03:22 - 04-Dec-25
Sell* 914 97.50p Automatic Execution
 13:03:22 - 04-Dec-25
Sell* 1,096 97.50p Automatic Execution
 13:03:22 - 04-Dec-25
Sell* 200 97.50p Automatic Execution
 13:03:22 - 04-Dec-25
Sell* 9 97.60p Automatic Execution
 13:03:20 - 04-Dec-25
Sell* 1 97.60p Automatic Execution
 13:03:20 - 04-Dec-25
Sell* 1,604 97.60p Automatic Execution
 13:03:20 - 04-Dec-25
Sell* 149 97.60p Automatic Execution
 13:03:20 - 04-Dec-25
Sell* 1,128 97.60p Automatic Execution
 13:03:20 - 04-Dec-25
Sell* 2,613 97.60p Automatic Execution
 13:03:20 - 04-Dec-25
Sell* 185 97.60p Automatic Execution
 13:00:59 - 04-Dec-25
Sell* 890 97.60p Automatic Execution
 13:00:59 - 04-Dec-25
Unknown* 3,000 97.40p OTC Trade
 12:53:27 - 04-Dec-25
Unknown* 1,721 97.40p OTC Trade
 12:53:27 - 04-Dec-25
Buy* 19,161 97.40p Automatic Execution
 12:53:27 - 04-Dec-25
Sell* 2,200 97.40p Automatic Execution
 12:53:27 - 04-Dec-25
Sell* 998 97.40p Automatic Execution
 12:53:27 - 04-Dec-25
Sell* 60 97.40p Automatic Execution
 12:53:27 - 04-Dec-25
Sell* 200 97.40p Automatic Execution
 12:53:27 - 04-Dec-25
Unknown* 2,680 97.30p OTC Trade
 12:49:04 - 04-Dec-25
Sell* 2,680 97.30p SI Trade
 12:49:04 - 04-Dec-25
Buy* 147 97.60p Automatic Execution
 12:44:25 - 04-Dec-25
Buy* 35 97.60p Automatic Execution
 12:44:25 - 04-Dec-25
Buy* 68 97.40p Automatic Execution
 12:33:38 - 04-Dec-25
Buy* 96 97.40p Automatic Execution
 12:33:38 - 04-Dec-25
Buy* 1 97.40p Automatic Execution
 12:33:38 - 04-Dec-25
Buy* 3,062 97.2947p Ordinary
 12:21:22 - 04-Dec-25
Sell* 1,072 97.20p Automatic Execution
 12:15:42 - 04-Dec-25
Sell* 1,956 97.30p Automatic Execution
 12:15:42 - 04-Dec-25
Sell* 300 97.30p Automatic Execution
 12:15:42 - 04-Dec-25
Sell* 257 97.10p Automatic Execution
 11:57:38 - 04-Dec-25
Sell* 838 97.10p Automatic Execution
 11:57:38 - 04-Dec-25
Sell* 43 97.10p Automatic Execution
 11:57:09 - 04-Dec-25
Sell* 878 97.10p Automatic Execution
 11:57:09 - 04-Dec-25
Sell* 257 97.10p Automatic Execution
 11:57:09 - 04-Dec-25
Sell* 1,025 97.16p Ordinary
 11:57:01 - 04-Dec-25
Sell* 1,090 97.10p Automatic Execution
 11:51:46 - 04-Dec-25
Sell* 764 97.30p Automatic Execution
 11:49:43 - 04-Dec-25
Sell* 1,602 97.50p Automatic Execution
 11:49:43 - 04-Dec-25
Sell* 1,438 97.50p Automatic Execution
 11:49:43 - 04-Dec-25
Sell* 1,949 97.50p Automatic Execution
 11:49:43 - 04-Dec-25
Sell* 200 97.70p Automatic Execution
 11:49:43 - 04-Dec-25
Sell* 444 97.545p Ordinary
 11:44:26 - 04-Dec-25
Buy* 1 97.80p SI Trade
 11:41:49 - 04-Dec-25
Buy* 90 97.70p Automatic Execution
 11:25:49 - 04-Dec-25
Sell* 5,072 97.51p Ordinary
 11:18:21 - 04-Dec-25
Buy* 1,500 97.5298p Ordinary
 11:15:26 - 04-Dec-25
Buy* 80 97.60p Automatic Execution
 11:10:09 - 04-Dec-25
Buy* 83 97.50p Automatic Execution
 11:10:09 - 04-Dec-25
Sell* 150 97.40p Automatic Execution
 11:02:52 - 04-Dec-25
Buy* 20 97.60p SI Trade
 10:59:26 - 04-Dec-25
Buy* 1 97.50p Automatic Execution
 10:56:01 - 04-Dec-25
Sell* 118 97.40p Automatic Execution
 10:53:57 - 04-Dec-25
Sell* 15 97.40p Automatic Execution
 10:53:57 - 04-Dec-25
Sell* 150 97.40p Automatic Execution
 10:53:57 - 04-Dec-25
Sell* 400 97.40p Automatic Execution
 10:53:57 - 04-Dec-25
Buy* 3,854 97.5947p Ordinary
 10:53:43 - 04-Dec-25
Sell* 18 97.30p Automatic Execution
 10:52:58 - 04-Dec-25
Sell* 1,825 97.30p Automatic Execution
 10:52:58 - 04-Dec-25
Buy* 6,736 97.30p Automatic Execution
 10:52:28 - 04-Dec-25
Buy* 900 97.30p Automatic Execution
 10:52:28 - 04-Dec-25
Sell* 1,944 97.30p Automatic Execution
 10:52:28 - 04-Dec-25
Buy* 14 97.516p Ordinary
 10:51:49 - 04-Dec-25
Sell* 9,973 97.22p Ordinary
 10:51:08 - 04-Dec-25
Buy* 114 97.30p Automatic Execution
 10:49:51 - 04-Dec-25
Buy* 5,609 97.00p Automatic Execution
 10:49:41 - 04-Dec-25
Sell* 2,300 97.00p Automatic Execution
 10:49:41 - 04-Dec-25
Sell* 1,497 97.00p Automatic Execution
 10:49:41 - 04-Dec-25
Sell* 1,664 97.10p Automatic Execution
 10:49:41 - 04-Dec-25
Sell* 830 97.10p Automatic Execution
 10:49:41 - 04-Dec-25
Sell* 1,000 97.10p Automatic Execution
 10:49:41 - 04-Dec-25
Sell* 100 97.20p Automatic Execution
 10:49:41 - 04-Dec-25
Buy* 917 97.30p Automatic Execution
 10:49:21 - 04-Dec-25
Sell* 542 97.30p Automatic Execution
 10:49:21 - 04-Dec-25
Sell* 1,800 97.30p Automatic Execution
 10:49:21 - 04-Dec-25
Sell* 14 97.30p Automatic Execution
 10:49:21 - 04-Dec-25
Sell* 886 97.30p Automatic Execution
 10:49:21 - 04-Dec-25
Sell* 400 97.40p Automatic Execution
 10:49:21 - 04-Dec-25
Sell* 117 97.40p Automatic Execution
 10:49:21 - 04-Dec-25
Sell* 1,843 97.40p Automatic Execution
 10:49:21 - 04-Dec-25
Sell* 10,000 97.42p Ordinary
 10:49:15 - 04-Dec-25
Buy* 85 97.50p Automatic Execution
 10:47:16 - 04-Dec-25
Buy* 207 97.50p Automatic Execution
 10:47:16 - 04-Dec-25
Buy* 1 97.50p Automatic Execution
 10:47:16 - 04-Dec-25
Buy* 50 97.60p SI Trade
 10:46:18 - 04-Dec-25
Unknown* 5 97.60p OTC Trade
 10:46:00 - 04-Dec-25
Unknown* 2 97.60p OTC Trade
 10:46:00 - 04-Dec-25
Buy* 45 97.60p SI Trade
 10:40:37 - 04-Dec-25
Sell* 246 97.50p Automatic Execution
 10:37:21 - 04-Dec-25
Sell* 73 97.50p Automatic Execution
 10:36:59 - 04-Dec-25
Sell* 600 97.50p Automatic Execution
 10:36:59 - 04-Dec-25
Sell* 1,589 97.50p Automatic Execution
 10:36:59 - 04-Dec-25
Sell* 86 97.50p Automatic Execution
 10:36:59 - 04-Dec-25
Buy* 134 97.60p Automatic Execution
 10:36:56 - 04-Dec-25
Sell* 1,615 97.50p Automatic Execution
 10:33:30 - 04-Dec-25
Sell* 147 97.50p Automatic Execution
 10:33:30 - 04-Dec-25
Sell* 368 97.50p Automatic Execution
 10:33:30 - 04-Dec-25
Sell* 700 97.50p Automatic Execution
 10:33:30 - 04-Dec-25
Sell* 1 97.50p Automatic Execution
 10:33:30 - 04-Dec-25
Sell* 1 97.60p Automatic Execution
 10:33:02 - 04-Dec-25
Sell* 1 97.50p Automatic Execution
 10:25:44 - 04-Dec-25
Sell* 1,605 97.30p Automatic Execution
 10:19:57 - 04-Dec-25
Buy* 78 97.30p Automatic Execution
 10:11:00 - 04-Dec-25
Buy* 815 97.30p Automatic Execution
 10:11:00 - 04-Dec-25
Buy* 137 97.30p Automatic Execution
 10:11:00 - 04-Dec-25
Sell* 27 97.10p Automatic Execution
 10:06:02 - 04-Dec-25
Sell* 207 97.10p Automatic Execution
 10:06:02 - 04-Dec-25
Sell* 285 97.10p Automatic Execution
 10:06:02 - 04-Dec-25
Sell* 5,000 97.11p Ordinary
 10:05:35 - 04-Dec-25
Sell* 1,698 97.10p Automatic Execution
 10:04:00 - 04-Dec-25
Buy* 285 97.20p Automatic Execution
 10:04:00 - 04-Dec-25
Sell* 606 97.10p Automatic Execution
 10:04:00 - 04-Dec-25
Buy* 27 97.30p Automatic Execution
 10:03:47 - 04-Dec-25
Buy* 35 97.234p Suspected BUY Trade
 10:03:02 - 04-Dec-25
Buy* 75 97.20p Automatic Execution
 10:01:34 - 04-Dec-25
Buy* 975 97.30p Automatic Execution
 09:58:29 - 04-Dec-25
Buy* 176 97.30p Automatic Execution
 09:58:29 - 04-Dec-25
Sell* 1,636 97.10p Automatic Execution
 09:58:27 - 04-Dec-25
Sell* 207 97.10p Automatic Execution
 09:56:33 - 04-Dec-25
Sell* 23 97.10p Automatic Execution
 09:56:33 - 04-Dec-25
Sell* 331 97.10p Automatic Execution
 09:56:33 - 04-Dec-25
Sell* 1,446 97.10p Automatic Execution
 09:56:33 - 04-Dec-25
Buy* 331 97.30p Automatic Execution
 09:56:01 - 04-Dec-25
Sell* 1,605 97.00p Automatic Execution
 09:56:01 - 04-Dec-25
Buy* 1,463 97.10p Automatic Execution
 09:56:00 - 04-Dec-25
Buy* 1,630 97.00p Automatic Execution
 09:56:00 - 04-Dec-25
Buy* 1,680 96.90p Automatic Execution
 09:56:00 - 04-Dec-25
Buy* 89 96.80p Automatic Execution
 09:56:00 - 04-Dec-25
Buy* 90 96.80p Automatic Execution
 09:56:00 - 04-Dec-25
Buy* 6,000 96.682p Suspected BUY Trade
 09:48:23 - 04-Dec-25
Sell* 215 96.50p SI Trade
 09:47:50 - 04-Dec-25
Buy* 7 96.80p SI Trade
 09:39:51 - 04-Dec-25
Sell* 68 96.40p SI Trade
 09:35:12 - 04-Dec-25
Sell* 337 96.50p Automatic Execution
 09:35:12 - 04-Dec-25
Buy* 2 96.795p Ordinary
 09:30:26 - 04-Dec-25
Sell* 325 96.40p SI Trade
 09:29:10 - 04-Dec-25
Buy* 30 96.90p SI Trade
 09:23:35 - 04-Dec-25
Buy* 28 96.90p SI Trade
 09:23:05 - 04-Dec-25
Buy* 58 96.60p Automatic Execution
 09:20:39 - 04-Dec-25
Buy* 86 96.60p Automatic Execution
 09:20:39 - 04-Dec-25
Buy* 612 96.60p Automatic Execution
 09:20:39 - 04-Dec-25
Sell* 1,815 96.60p Automatic Execution
 09:19:36 - 04-Dec-25
Sell* 19 96.60p Automatic Execution
 09:19:36 - 04-Dec-25
Sell* 263 96.70p Automatic Execution
 09:16:30 - 04-Dec-25
Sell* 612 96.70p Automatic Execution
 09:16:30 - 04-Dec-25
Buy* 22 96.80p Automatic Execution
 09:16:29 - 04-Dec-25
Sell* 1,413 96.694p Negotiated Trade
 09:12:53 - 04-Dec-25
FTSE 100 Latest
Value9,708.14
Change16.07