| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 995 | 70.20p | Automatic Execution |
14:28:25 - 09-Feb-26 |
| Sell* | 13,069 | 70.234p | Negotiated Trade |
14:28:23 - 09-Feb-26 |
| Sell* | 1,608 | 70.40p | Automatic Execution |
14:23:02 - 09-Feb-26 |
| Buy* | 2,030 | 70.40p | Automatic Execution |
14:23:02 - 09-Feb-26 |
| Sell* | 2,818 | 70.2998p | Ordinary |
14:22:36 - 09-Feb-26 |
| Sell* | 96 | 70.20p | Automatic Execution |
14:21:03 - 09-Feb-26 |
| Sell* | 672 | 70.20p | Automatic Execution |
14:21:03 - 09-Feb-26 |
| Buy* | 681 | 70.30p | Automatic Execution |
14:20:24 - 09-Feb-26 |
| Unknown* | 3,638 | 70.20p | Ordinary |
14:16:02 - 09-Feb-26 |
| Sell* | 482 | 70.10p | SI Trade |
14:15:42 - 09-Feb-26 |
| Buy* | 774 | 70.20p | Automatic Execution |
14:15:42 - 09-Feb-26 |
| Buy* | 387 | 70.20p | Automatic Execution |
14:15:42 - 09-Feb-26 |
| Sell* | 620 | 70.10p | Automatic Execution |
14:15:42 - 09-Feb-26 |
| Sell* | 169 | 70.10p | Automatic Execution |
14:15:42 - 09-Feb-26 |
| Sell* | 290 | 70.20p | Automatic Execution |
14:05:30 - 09-Feb-26 |
| Sell* | 400 | 70.20p | Automatic Execution |
14:05:30 - 09-Feb-26 |
| Sell* | 1,082 | 70.20p | SI Trade |
14:05:27 - 09-Feb-26 |
| Sell* | 5,573 | 70.255p | Ordinary |
14:01:50 - 09-Feb-26 |
| Buy* | 2 | 70.40p | SI Trade |
14:01:35 - 09-Feb-26 |
| Sell* | 1,082 | 70.30p | Automatic Execution |
14:00:12 - 09-Feb-26 |
| Sell* | 558 | 70.30p | Automatic Execution |
14:00:12 - 09-Feb-26 |
| Sell* | 336 | 70.30p | Automatic Execution |
14:00:12 - 09-Feb-26 |
| Sell* | 1,051 | 70.30p | Automatic Execution |
13:59:49 - 09-Feb-26 |
| Sell* | 1,167 | 70.30p | Automatic Execution |
13:59:49 - 09-Feb-26 |
| Sell* | 600 | 70.30p | Automatic Execution |
13:59:49 - 09-Feb-26 |
| Sell* | 558 | 70.40p | Automatic Execution |
13:52:15 - 09-Feb-26 |
| Sell* | 2,232 | 70.40p | Automatic Execution |
13:49:50 - 09-Feb-26 |
| Unknown* | 5,903 | 70.40p | OTC Trade |
13:49:49 - 09-Feb-26 |
| Sell* | 5,903 | 70.40p | SI Trade |
13:49:49 - 09-Feb-26 |
| Sell* | 360 | 70.40p | Automatic Execution |
13:48:44 - 09-Feb-26 |
| Buy* | 1,104 | 70.40p | Automatic Execution |
13:48:30 - 09-Feb-26 |
| Sell* | 31 | 70.30p | Automatic Execution |
13:48:25 - 09-Feb-26 |
| Sell* | 2,313 | 70.30p | Automatic Execution |
13:48:25 - 09-Feb-26 |
| Sell* | 700 | 70.30p | Automatic Execution |
13:48:25 - 09-Feb-26 |
| Sell* | 1,164 | 70.30p | Automatic Execution |
13:48:25 - 09-Feb-26 |
| Sell* | 113 | 70.30p | Automatic Execution |
13:48:25 - 09-Feb-26 |
| Sell* | 461 | 70.30p | Automatic Execution |
13:48:25 - 09-Feb-26 |
| Buy* | 15 | 70.50p | SI Trade |
13:47:23 - 09-Feb-26 |
| Buy* | 1,100 | 70.50p | SI Trade |
13:46:08 - 09-Feb-26 |
| Unknown* | 1,100 | 70.50p | OTC Trade |
13:46:08 - 09-Feb-26 |
| Buy* | 118 | 70.407p | Ordinary |
13:44:42 - 09-Feb-26 |
| Sell* | 1,482 | 70.10p | SI Trade |
13:44:09 - 09-Feb-26 |
| Sell* | 40 | 70.40p | SI Trade |
13:44:09 - 09-Feb-26 |
| Sell* | 40 | 70.40p | SI Trade |
13:44:09 - 09-Feb-26 |
| Buy* | 790 | 70.40p | Automatic Execution |
13:44:09 - 09-Feb-26 |
| Buy* | 3,358 | 70.40p | Automatic Execution |
13:44:09 - 09-Feb-26 |
| Buy* | 2,127 | 70.40p | Automatic Execution |
13:44:09 - 09-Feb-26 |
| Sell* | 4,994 | 70.209p | Negotiated Trade |
13:26:54 - 09-Feb-26 |
| Sell* | 30 | 70.10p | SI Trade |
13:25:52 - 09-Feb-26 |
| Buy* | 2 | 70.40p | SI Trade |
13:25:12 - 09-Feb-26 |
| Unknown* | 1 | 70.10p | OTC Trade |
13:22:31 - 09-Feb-26 |
| Unknown* | 1 | 70.10p | OTC Trade |
13:22:31 - 09-Feb-26 |
| Unknown* | 1 | 70.10p | OTC Trade |
13:15:51 - 09-Feb-26 |
| Unknown* | 1 | 70.10p | OTC Trade |
13:15:51 - 09-Feb-26 |
| Sell* | 2,188 | 70.20p | Automatic Execution |
13:07:43 - 09-Feb-26 |
| Buy* | 10 | 70.40p | SI Trade |
13:07:42 - 09-Feb-26 |
| Sell* | 139 | 70.20p | Automatic Execution |
13:07:42 - 09-Feb-26 |
| Sell* | 917 | 70.20p | Automatic Execution |
13:07:42 - 09-Feb-26 |
| Sell* | 247 | 70.20p | Automatic Execution |
13:07:42 - 09-Feb-26 |
| Sell* | 1,164 | 70.20p | Automatic Execution |
13:07:42 - 09-Feb-26 |
| Sell* | 300 | 70.30p | Automatic Execution |
13:03:10 - 09-Feb-26 |
| Sell* | 1,102 | 70.30p | Automatic Execution |
13:03:10 - 09-Feb-26 |
| Sell* | 2,061 | 70.30p | Automatic Execution |
13:03:10 - 09-Feb-26 |
| Sell* | 341 | 70.30p | Automatic Execution |
13:03:10 - 09-Feb-26 |
| Sell* | 1,146 | 70.40p | Automatic Execution |
13:03:10 - 09-Feb-26 |
| Sell* | 240 | 70.40p | Automatic Execution |
13:03:10 - 09-Feb-26 |
| Sell* | 287 | 70.40p | Automatic Execution |
13:03:10 - 09-Feb-26 |
| Sell* | 1,147 | 70.40p | Automatic Execution |
13:03:10 - 09-Feb-26 |
| Buy* | 7,520 | 70.40p | Automatic Execution |
12:55:36 - 09-Feb-26 |
| Sell* | 1,141 | 70.40p | Automatic Execution |
12:55:36 - 09-Feb-26 |
| Sell* | 89 | 70.40p | Automatic Execution |
12:55:36 - 09-Feb-26 |
| Sell* | 8,750 | 70.424p | Ordinary |
12:54:49 - 09-Feb-26 |
| Sell* | 1,038 | 70.40p | Automatic Execution |
12:53:44 - 09-Feb-26 |
| Sell* | 894 | 70.40p | Automatic Execution |
12:53:44 - 09-Feb-26 |
| Sell* | 247 | 70.40p | Automatic Execution |
12:53:44 - 09-Feb-26 |
| Sell* | 2,114 | 70.40p | Automatic Execution |
12:53:37 - 09-Feb-26 |
| Sell* | 1,131 | 70.50p | Automatic Execution |
12:53:37 - 09-Feb-26 |
| Sell* | 1,296 | 70.50p | Automatic Execution |
12:53:37 - 09-Feb-26 |
| Unknown* | 1 | 70.50p | OTC Trade |
12:49:39 - 09-Feb-26 |
| Sell* | 25,000 | 70.308p | Ordinary |
12:48:25 - 09-Feb-26 |
| Buy* | 1 | 70.70p | Automatic Execution |
12:44:38 - 09-Feb-26 |
| Sell* | 1 | 70.50p | Automatic Execution |
12:28:47 - 09-Feb-26 |
| Sell* | 1,954 | 70.50p | Automatic Execution |
12:26:45 - 09-Feb-26 |
| Sell* | 2 | 70.40p | SI Trade |
12:19:58 - 09-Feb-26 |
| Sell* | 676 | 70.50p | Automatic Execution |
12:18:15 - 09-Feb-26 |
| Sell* | 1,036 | 70.50p | Automatic Execution |
12:18:15 - 09-Feb-26 |
| Sell* | 245 | 70.50p | Automatic Execution |
12:18:15 - 09-Feb-26 |
| Sell* | 1,083 | 70.70p | Automatic Execution |
12:18:10 - 09-Feb-26 |
| Sell* | 900 | 70.70p | Automatic Execution |
12:18:10 - 09-Feb-26 |
| Sell* | 974 | 70.70p | Automatic Execution |
12:18:10 - 09-Feb-26 |
| Sell* | 1,121 | 70.70p | Automatic Execution |
12:18:10 - 09-Feb-26 |
| Sell* | 179 | 70.70p | Automatic Execution |
12:18:10 - 09-Feb-26 |
| Sell* | 386 | 70.70p | Automatic Execution |
12:18:10 - 09-Feb-26 |
| Sell* | 3,000 | 70.70p | SI Trade |
12:12:34 - 09-Feb-26 |
| Buy* | 2,085 | 70.70p | Automatic Execution |
12:12:21 - 09-Feb-26 |
| Buy* | 244 | 70.70p | Automatic Execution |
12:12:21 - 09-Feb-26 |
| Sell* | 20 | 70.60p | SI Trade |
12:12:18 - 09-Feb-26 |
| Unknown* | 1,139 | 70.60p | OTC Trade |
12:08:39 - 09-Feb-26 |
| Sell* | 9 | 70.30p | SI Trade |
12:08:17 - 09-Feb-26 |
| Buy* | 2 | 70.70p | SI Trade |
12:08:17 - 09-Feb-26 |
| Sell* | 13 | 70.30p | SI Trade |
12:08:17 - 09-Feb-26 |
| Unknown* | 5,670 | 70.50p | OTC Trade |
12:07:18 - 09-Feb-26 |
| Unknown* | 5,670 | 70.50p | SI Trade |
12:07:18 - 09-Feb-26 |
| Unknown* | 1,890 | 70.50p | OTC Trade |
12:07:15 - 09-Feb-26 |
| Unknown* | 1,890 | 70.50p | SI Trade |
12:07:15 - 09-Feb-26 |
| Sell* | 350 | 70.30p | SI Trade |
12:02:05 - 09-Feb-26 |
| Buy* | 810 | 70.60p | Automatic Execution |
11:45:51 - 09-Feb-26 |
| Buy* | 2,013 | 70.60p | Automatic Execution |
11:45:51 - 09-Feb-26 |
| Sell* | 10,000 | 70.324p | Ordinary |
11:45:42 - 09-Feb-26 |
| Sell* | 2,000 | 70.439p | Negotiated Trade |
11:37:10 - 09-Feb-26 |
| Buy* | 5,000 | 70.50p | Automatic Execution |
11:29:23 - 09-Feb-26 |
| Buy* | 163 | 70.50p | Automatic Execution |
11:29:23 - 09-Feb-26 |
| Buy* | 2,031 | 70.50p | Automatic Execution |
11:29:23 - 09-Feb-26 |
| Buy* | 1 | 70.50p | Automatic Execution |
11:29:23 - 09-Feb-26 |
| Buy* | 8 | 70.50p | SI Trade |
11:25:43 - 09-Feb-26 |
| Sell* | 3,002 | 70.20p | SI Trade |
11:23:00 - 09-Feb-26 |
| Buy* | 460 | 70.407p | Ordinary |
11:22:28 - 09-Feb-26 |
| Sell* | 15,000 | 70.224p | Ordinary |
11:19:23 - 09-Feb-26 |
| Sell* | 6,500 | 70.236p | Ordinary |
11:14:53 - 09-Feb-26 |
| Buy* | 2,117 | 70.50p | SI Trade |
11:14:04 - 09-Feb-26 |
| Sell* | 1 | 70.20p | Automatic Execution |
11:14:04 - 09-Feb-26 |
| Unknown* | 2,823 | 70.35p | Ordinary |
11:12:22 - 09-Feb-26 |
| Buy* | 100 | 70.50p | SI Trade |
11:07:43 - 09-Feb-26 |
| Sell* | 735 | 70.2825p | Ordinary |
11:04:11 - 09-Feb-26 |
| Buy* | 10 | 70.30p | SI Trade |
11:03:14 - 09-Feb-26 |
| Buy* | 340 | 70.40p | SI Trade |
11:03:14 - 09-Feb-26 |
| Sell* | 2,086 | 70.10p | Automatic Execution |
11:03:14 - 09-Feb-26 |
| Sell* | 1,930 | 70.10p | Automatic Execution |
11:03:14 - 09-Feb-26 |
| Sell* | 157 | 70.20p | Automatic Execution |
11:03:14 - 09-Feb-26 |
| Sell* | 5,000 | 70.2828p | Ordinary |
11:02:43 - 09-Feb-26 |
| Sell* | 1,163 | 70.40p | Automatic Execution |
11:01:01 - 09-Feb-26 |
| Sell* | 5,000 | 70.455p | Ordinary |
11:01:01 - 09-Feb-26 |
| Sell* | 421 | 70.50p | Automatic Execution |
10:59:30 - 09-Feb-26 |
| Sell* | 172 | 70.50p | Automatic Execution |
10:59:30 - 09-Feb-26 |
| Sell* | 1,073 | 70.50p | Automatic Execution |
10:59:30 - 09-Feb-26 |
| Sell* | 1,110 | 70.50p | Automatic Execution |
10:59:30 - 09-Feb-26 |
| Buy* | 7 | 70.70p | SI Trade |
10:54:38 - 09-Feb-26 |
| Buy* | 110 | 70.70p | SI Trade |
10:54:38 - 09-Feb-26 |
| Buy* | 15,000 | 70.502p | Suspected BUY Trade |
10:50:12 - 09-Feb-26 |
| Sell* | 1,141 | 70.50p | Automatic Execution |
10:44:22 - 09-Feb-26 |
| Sell* | 1,110 | 70.50p | Automatic Execution |
10:43:31 - 09-Feb-26 |
| Sell* | 285 | 70.50p | Automatic Execution |
10:43:31 - 09-Feb-26 |
| Sell* | 1,421 | 70.50p | Automatic Execution |
10:43:31 - 09-Feb-26 |
| Buy* | 379 | 70.50p | Automatic Execution |
10:43:18 - 09-Feb-26 |
| Buy* | 1,353 | 70.50p | Automatic Execution |
10:43:18 - 09-Feb-26 |
| Buy* | 1 | 70.50p | SI Trade |
10:41:30 - 09-Feb-26 |
| Buy* | 4,400 | 70.47p | Ordinary |
10:38:41 - 09-Feb-26 |
| Sell* | 4,400 | 70.4275p | Ordinary |
10:37:45 - 09-Feb-26 |
| Sell* | 149 | 70.401p | Ordinary |
10:36:15 - 09-Feb-26 |
| Unknown* | 2,000 | 70.45p | Ordinary |
10:33:08 - 09-Feb-26 |
| Sell* | 288 | 70.40p | Automatic Execution |
10:31:38 - 09-Feb-26 |
| Buy* | 2,511 | 70.50p | SI Trade |
10:31:34 - 09-Feb-26 |
| Buy* | 87 | 70.50p | Automatic Execution |
10:31:06 - 09-Feb-26 |
| Buy* | 1,049 | 70.50p | Automatic Execution |
10:31:06 - 09-Feb-26 |
| Buy* | 1,139 | 70.50p | SI Trade |
10:29:54 - 09-Feb-26 |
| Unknown* | 1,139 | 70.50p | OTC Trade |
10:29:54 - 09-Feb-26 |
| Unknown* | 1,126 | 70.50p | OTC Trade |
10:28:43 - 09-Feb-26 |
| Buy* | 5,674 | 70.20p | Automatic Execution |
10:25:39 - 09-Feb-26 |
| Buy* | 6,910 | 70.20p | Automatic Execution |
10:25:39 - 09-Feb-26 |
| Buy* | 3,869 | 70.20p | Automatic Execution |
10:25:39 - 09-Feb-26 |
| Buy* | 14 | 70.138p | Ordinary |
10:24:55 - 09-Feb-26 |
| Buy* | 7 | 70.138p | Ordinary |
10:24:35 - 09-Feb-26 |
| Sell* | 360 | 70.10p | Automatic Execution |
10:24:35 - 09-Feb-26 |
| Sell* | 1,044 | 70.10p | Automatic Execution |
10:24:35 - 09-Feb-26 |
| Sell* | 161 | 70.10p | Automatic Execution |
10:24:35 - 09-Feb-26 |
| Sell* | 700 | 70.30p | Automatic Execution |
10:24:29 - 09-Feb-26 |
| Buy* | 4,174 | 70.20p | Automatic Execution |
10:24:29 - 09-Feb-26 |
| Buy* | 16,836 | 70.20p | Automatic Execution |
10:24:29 - 09-Feb-26 |
| Sell* | 439 | 70.20p | Automatic Execution |
10:24:29 - 09-Feb-26 |
| Sell* | 1,771 | 70.20p | Automatic Execution |
10:24:29 - 09-Feb-26 |
| Sell* | 411 | 70.20p | Automatic Execution |
10:24:29 - 09-Feb-26 |
| Sell* | 1,143 | 70.20p | Automatic Execution |
10:24:29 - 09-Feb-26 |
| Sell* | 226 | 70.20p | Automatic Execution |
10:24:29 - 09-Feb-26 |
| Sell* | 15,652 | 70.248p | Ordinary |
10:24:09 - 09-Feb-26 |
| Buy* | 1 | 70.60p | Automatic Execution |
10:19:08 - 09-Feb-26 |
| Buy* | 197 | 70.60p | SI Trade |
10:14:52 - 09-Feb-26 |
| Sell* | 850 | 70.3996p | Ordinary |
10:11:57 - 09-Feb-26 |
| Sell* | 13,185 | 70.248p | Ordinary |
10:05:20 - 09-Feb-26 |
| Unknown* | 399 | 70.20p | OTC Trade |
09:57:14 - 09-Feb-26 |
| Unknown* | 37 | 70.20p | OTC Trade |
09:57:14 - 09-Feb-26 |
| Unknown* | 423 | 70.20p | OTC Trade |
09:57:14 - 09-Feb-26 |
| Unknown* | 9 | 70.20p | OTC Trade |
09:57:14 - 09-Feb-26 |
| Unknown* | 88 | 70.20p | OTC Trade |
09:57:14 - 09-Feb-26 |
| Sell* | 1 | 70.20p | Automatic Execution |
09:53:53 - 09-Feb-26 |
| Sell* | 10,131 | 70.248p | Ordinary |
09:52:03 - 09-Feb-26 |
| Buy* | 2 | 70.60p | SI Trade |
09:48:41 - 09-Feb-26 |
| Buy* | 76 | 70.60p | SI Trade |
09:48:41 - 09-Feb-26 |
| Unknown* | 6 | 70.60p | OTC Trade |
09:48:27 - 09-Feb-26 |
| Buy* | 89 | 70.60p | SI Trade |
09:46:45 - 09-Feb-26 |
| Buy* | 89 | 70.60p | SI Trade |
09:46:40 - 09-Feb-26 |
| Buy* | 89 | 70.60p | SI Trade |
09:46:33 - 09-Feb-26 |
| Buy* | 13 | 70.60p | SI Trade |
09:46:32 - 09-Feb-26 |
| Buy* | 13 | 70.50p | SI Trade |
09:46:32 - 09-Feb-26 |
| Buy* | 13 | 70.50p | SI Trade |
09:46:30 - 09-Feb-26 |
| Buy* | 13 | 70.70p | SI Trade |
09:46:18 - 09-Feb-26 |
| Sell* | 121 | 70.40p | Automatic Execution |
09:46:18 - 09-Feb-26 |
| Sell* | 2,623 | 70.40p | Automatic Execution |
09:46:18 - 09-Feb-26 |
| Sell* | 1,092 | 70.40p | Automatic Execution |
09:46:18 - 09-Feb-26 |
| Sell* | 1,084 | 70.40p | Automatic Execution |
09:46:18 - 09-Feb-26 |
| Sell* | 144 | 70.50p | Automatic Execution |
09:46:18 - 09-Feb-26 |