Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 166,042 65.90p Suspected BUY Trade
 16:35:09 - 20-Apr-26
Buy* 25 65.80p SI Trade
 16:29:42 - 20-Apr-26
Buy* 66 65.80p Automatic Execution
 16:29:21 - 20-Apr-26
Buy* 75 65.80p SI Trade
 16:29:10 - 20-Apr-26
Buy* 50 65.80p SI Trade
 16:29:10 - 20-Apr-26
Sell* 9 65.60p SI Trade
 16:27:46 - 20-Apr-26
Buy* 99 65.80p SI Trade
 16:27:30 - 20-Apr-26
Sell* 1,047 65.60p SI Trade
 16:25:55 - 20-Apr-26
Sell* 9 65.60p Automatic Execution
 16:25:55 - 20-Apr-26
Sell* 1,549 65.60p Automatic Execution
 16:25:55 - 20-Apr-26
Sell* 878 65.60p Automatic Execution
 16:24:12 - 20-Apr-26
Buy* 587 65.70p Automatic Execution
 16:22:45 - 20-Apr-26
Buy* 1,009 65.70p Automatic Execution
 16:22:45 - 20-Apr-26
Sell* 1,009 65.60p Automatic Execution
 16:22:39 - 20-Apr-26
Buy* 1,079 65.70p Automatic Execution
 16:22:39 - 20-Apr-26
Buy* 571 65.70p Automatic Execution
 16:22:39 - 20-Apr-26
Buy* 741 65.70p Automatic Execution
 16:22:39 - 20-Apr-26
Buy* 170 65.70p Automatic Execution
 16:22:39 - 20-Apr-26
Buy* 557 65.70p Automatic Execution
 16:22:39 - 20-Apr-26
Buy* 7,908 65.7188p Ordinary
 16:22:38 - 20-Apr-26
Buy* 3,030 65.6619p Ordinary
 16:22:11 - 20-Apr-26
Sell* 7,858 65.52p Ordinary
 16:18:21 - 20-Apr-26
Buy* 15 65.655p Ordinary
 16:12:06 - 20-Apr-26
Buy* 4,570 65.6429p Ordinary
 16:08:54 - 20-Apr-26
Buy* 4 65.80p SI Trade
 16:07:43 - 20-Apr-26
Buy* 4 65.80p SI Trade
 16:07:43 - 20-Apr-26
Buy* 4 65.80p SI Trade
 16:07:43 - 20-Apr-26
Buy* 4 65.80p SI Trade
 16:07:43 - 20-Apr-26
Buy* 4 65.80p SI Trade
 16:07:43 - 20-Apr-26
Sell* 1,229 65.50p Automatic Execution
 16:07:43 - 20-Apr-26
Sell* 2,309 65.50p Automatic Execution
 16:07:43 - 20-Apr-26
Sell* 2,490 65.50p SI Trade
 16:04:37 - 20-Apr-26
Buy* 10 65.80p SI Trade
 16:04:29 - 20-Apr-26
Buy* 1 65.80p SI Trade
 16:03:44 - 20-Apr-26
Buy* 1 65.80p SI Trade
 16:03:18 - 20-Apr-26
Buy* 2 65.80p SI Trade
 16:03:18 - 20-Apr-26
Sell* 54,520 65.65p Ordinary
 15:59:42 - 20-Apr-26
Sell* 54,520 65.60p Ordinary
 15:59:15 - 20-Apr-26
Sell* 6,000 65.5972p Ordinary
 15:55:12 - 20-Apr-26
Buy* 2,000 65.7427p Ordinary
 15:53:07 - 20-Apr-26
Sell* 1,123 65.70p Automatic Execution
 15:51:14 - 20-Apr-26
Sell* 1,921 65.70p Automatic Execution
 15:51:14 - 20-Apr-26
Sell* 75 65.70p Automatic Execution
 15:51:14 - 20-Apr-26
Buy* 1,250 65.80p Automatic Execution
 15:51:08 - 20-Apr-26
Sell* 646 65.80p Automatic Execution
 15:51:05 - 20-Apr-26
Sell* 1,123 65.80p Automatic Execution
 15:51:05 - 20-Apr-26
Buy* 3,769 65.886p Suspected BUY Trade
 15:50:27 - 20-Apr-26
Buy* 1,473 65.90p Automatic Execution
 15:50:24 - 20-Apr-26
Buy* 200 65.90p SI Trade
 15:50:09 - 20-Apr-26
Buy* 749 65.881p Ordinary
 15:49:55 - 20-Apr-26
Buy* 1,645 65.90p Automatic Execution
 15:47:58 - 20-Apr-26
Buy* 1,433 65.90p Automatic Execution
 15:47:22 - 20-Apr-26
Buy* 1,801 65.80p Automatic Execution
 15:47:19 - 20-Apr-26
Buy* 2,233 65.80p Automatic Execution
 15:47:13 - 20-Apr-26
Buy* 1,340 65.80p Automatic Execution
 15:47:09 - 20-Apr-26
Buy* 545 65.80p Automatic Execution
 15:47:05 - 20-Apr-26
Buy* 822 65.80p Automatic Execution
 15:47:05 - 20-Apr-26
Buy* 1,224 65.80p Automatic Execution
 15:47:02 - 20-Apr-26
Buy* 415 65.80p Automatic Execution
 15:46:57 - 20-Apr-26
Buy* 1,593 65.80p Automatic Execution
 15:46:57 - 20-Apr-26
Buy* 2,208 65.80p Automatic Execution
 15:46:54 - 20-Apr-26
Buy* 2,079 65.80p Automatic Execution
 15:46:50 - 20-Apr-26
Buy* 1,378 65.80p Automatic Execution
 15:46:47 - 20-Apr-26
Buy* 1,174 65.80p Automatic Execution
 15:46:42 - 20-Apr-26
Buy* 1,411 65.80p Automatic Execution
 15:46:37 - 20-Apr-26
Buy* 1,367 65.80p Automatic Execution
 15:46:32 - 20-Apr-26
Buy* 1,853 65.80p Automatic Execution
 15:46:28 - 20-Apr-26
Buy* 2,182 65.80p Automatic Execution
 15:46:22 - 20-Apr-26
Sell* 570 66.00p Automatic Execution
 15:46:19 - 20-Apr-26
Sell* 6,289 66.00p Automatic Execution
 15:46:19 - 20-Apr-26
Buy* 96 66.00p Automatic Execution
 15:46:19 - 20-Apr-26
Buy* 358 66.00p Automatic Execution
 15:46:19 - 20-Apr-26
Buy* 2,257 65.90p Automatic Execution
 15:46:19 - 20-Apr-26
Buy* 1,209 65.80p Automatic Execution
 15:46:15 - 20-Apr-26
Buy* 1,879 65.80p Automatic Execution
 15:46:10 - 20-Apr-26
Buy* 1,552 65.80p Automatic Execution
 15:46:07 - 20-Apr-26
Buy* 1,725 65.80p Automatic Execution
 15:45:59 - 20-Apr-26
Buy* 1,937 65.80p Automatic Execution
 15:45:55 - 20-Apr-26
Buy* 1,727 65.80p Automatic Execution
 15:45:48 - 20-Apr-26
Buy* 1,396 65.80p Automatic Execution
 15:45:45 - 20-Apr-26
Buy* 1,171 65.80p Automatic Execution
 15:45:42 - 20-Apr-26
Buy* 2,116 65.90p Automatic Execution
 15:44:47 - 20-Apr-26
Buy* 1,327 65.90p Automatic Execution
 15:43:58 - 20-Apr-26
Buy* 136 65.90p Automatic Execution
 15:43:58 - 20-Apr-26
Buy* 1,175 65.90p Automatic Execution
 15:43:04 - 20-Apr-26
Buy* 169 65.80p Automatic Execution
 15:43:01 - 20-Apr-26
Buy* 259 65.80p Automatic Execution
 15:43:01 - 20-Apr-26
Buy* 1,634 65.80p Automatic Execution
 15:42:57 - 20-Apr-26
Sell* 64 65.70p SI Trade
 15:42:06 - 20-Apr-26
Sell* 964 65.70p Automatic Execution
 15:42:03 - 20-Apr-26
Sell* 1,980 65.70p Automatic Execution
 15:42:03 - 20-Apr-26
Buy* 1,263 65.80p Automatic Execution
 15:42:03 - 20-Apr-26
Buy* 2,213 65.80p Automatic Execution
 15:41:58 - 20-Apr-26
Buy* 1,202 65.80p Automatic Execution
 15:41:53 - 20-Apr-26
Buy* 1,408 65.80p Automatic Execution
 15:41:48 - 20-Apr-26
Buy* 2,193 65.80p Automatic Execution
 15:41:42 - 20-Apr-26
Buy* 1,604 65.80p Automatic Execution
 15:41:36 - 20-Apr-26
Buy* 1,888 65.80p Automatic Execution
 15:41:30 - 20-Apr-26
Buy* 1,839 65.80p Automatic Execution
 15:41:24 - 20-Apr-26
Buy* 703 65.80p Automatic Execution
 15:41:18 - 20-Apr-26
Sell* 1,122 65.80p Automatic Execution
 15:41:18 - 20-Apr-26
Buy* 1,648 65.90p Automatic Execution
 15:41:08 - 20-Apr-26
Buy* 504 65.90p Automatic Execution
 15:41:08 - 20-Apr-26
Buy* 1,748 65.90p Automatic Execution
 15:41:05 - 20-Apr-26
Buy* 1,691 65.80p Automatic Execution
 15:41:02 - 20-Apr-26
Buy* 650 65.80p Automatic Execution
 15:40:55 - 20-Apr-26
Sell* 1,122 65.80p Automatic Execution
 15:40:55 - 20-Apr-26
Buy* 1,836 65.90p Automatic Execution
 15:40:42 - 20-Apr-26
Buy* 1,355 65.80p Automatic Execution
 15:40:35 - 20-Apr-26
Buy* 295 65.822p Ordinary
 15:40:31 - 20-Apr-26
Buy* 710 65.80p Automatic Execution
 15:40:29 - 20-Apr-26
Sell* 1,125 65.80p Automatic Execution
 15:40:29 - 20-Apr-26
Buy* 441 65.80p Automatic Execution
 15:40:16 - 20-Apr-26
Sell* 1,125 65.80p Automatic Execution
 15:40:16 - 20-Apr-26
Buy* 2,254 65.90p Automatic Execution
 15:40:01 - 20-Apr-26
Buy* 1,618 65.90p Automatic Execution
 15:39:58 - 20-Apr-26
Buy* 1,403 65.80p Automatic Execution
 15:39:55 - 20-Apr-26
Buy* 134 65.80p Automatic Execution
 15:39:47 - 20-Apr-26
Sell* 3 65.70p SI Trade
 15:39:40 - 20-Apr-26
Sell* 50 65.80p SI Trade
 15:39:40 - 20-Apr-26
Buy* 190 65.80p Automatic Execution
 15:39:40 - 20-Apr-26
Buy* 1,440 65.80p Automatic Execution
 15:39:40 - 20-Apr-26
Buy* 1,250 65.80p Automatic Execution
 15:39:40 - 20-Apr-26
Sell* 4,535 65.7324p Ordinary
 15:36:45 - 20-Apr-26
Buy* 134 65.80p Automatic Execution
 15:35:44 - 20-Apr-26
Buy* 1,980 65.80p Automatic Execution
 15:35:00 - 20-Apr-26
Buy* 254 65.80p Automatic Execution
 15:34:00 - 20-Apr-26
Buy* 1,662 65.80p Automatic Execution
 15:32:37 - 20-Apr-26
Buy* 1,471 65.80p Automatic Execution
 15:31:18 - 20-Apr-26
Buy* 1,375 65.80p Automatic Execution
 15:30:46 - 20-Apr-26
Buy* 1,823 65.80p Automatic Execution
 15:30:28 - 20-Apr-26
Buy* 345 65.90p Automatic Execution
 15:30:23 - 20-Apr-26
Buy* 2,453 65.90p SI Trade
 15:30:18 - 20-Apr-26
Buy* 1,745 65.90p Automatic Execution
 15:30:18 - 20-Apr-26
Buy* 1,772 65.80p Automatic Execution
 15:30:09 - 20-Apr-26
Buy* 1,693 65.80p Automatic Execution
 15:30:00 - 20-Apr-26
Buy* 1,715 65.80p Automatic Execution
 15:29:57 - 20-Apr-26
Buy* 1,765 65.80p Automatic Execution
 15:29:54 - 20-Apr-26
Buy* 496 65.80p Automatic Execution
 15:29:54 - 20-Apr-26
Buy* 1,408 65.80p Automatic Execution
 15:29:51 - 20-Apr-26
Sell* 5,700 65.80p Automatic Execution
 15:29:48 - 20-Apr-26
Buy* 1,255 65.80p Automatic Execution
 15:29:48 - 20-Apr-26
Buy* 1,864 65.80p Automatic Execution
 15:29:43 - 20-Apr-26
Buy* 167 65.80p Automatic Execution
 15:29:36 - 20-Apr-26
Sell* 1,123 65.80p Automatic Execution
 15:29:36 - 20-Apr-26
Sell* 1,666 65.80p Automatic Execution
 15:29:25 - 20-Apr-26
Buy* 1,163 65.90p Automatic Execution
 15:29:02 - 20-Apr-26
Buy* 62 65.90p Automatic Execution
 15:29:00 - 20-Apr-26
Buy* 101 65.90p Automatic Execution
 15:29:00 - 20-Apr-26
Buy* 1,827 65.80p Automatic Execution
 15:28:59 - 20-Apr-26
Sell* 1,338 65.80p Automatic Execution
 15:28:56 - 20-Apr-26
Buy* 1,875 65.80p Automatic Execution
 15:28:56 - 20-Apr-26
Buy* 1,995 65.80p Automatic Execution
 15:28:49 - 20-Apr-26
Buy* 226 65.80p Automatic Execution
 15:28:46 - 20-Apr-26
Buy* 1,900 65.80p Automatic Execution
 15:28:46 - 20-Apr-26
Buy* 667 65.80p Automatic Execution
 15:28:38 - 20-Apr-26
Sell* 1,125 65.80p Automatic Execution
 15:28:38 - 20-Apr-26
Buy* 1,916 65.80p Automatic Execution
 15:28:28 - 20-Apr-26
Buy* 2,100 65.80p Automatic Execution
 15:28:25 - 20-Apr-26
Buy* 126 65.80p Automatic Execution
 15:28:22 - 20-Apr-26
Sell* 1,125 65.80p Automatic Execution
 15:28:22 - 20-Apr-26
Buy* 758 65.80p Automatic Execution
 15:28:16 - 20-Apr-26
Sell* 1,125 65.80p Automatic Execution
 15:28:16 - 20-Apr-26
Buy* 1,676 65.80p Automatic Execution
 15:28:06 - 20-Apr-26
Buy* 1,427 65.80p Automatic Execution
 15:27:59 - 20-Apr-26
Buy* 2,241 65.80p Automatic Execution
 15:27:56 - 20-Apr-26
Buy* 1,583 65.80p Automatic Execution
 15:27:48 - 20-Apr-26
Buy* 1,272 65.80p Automatic Execution
 15:27:40 - 20-Apr-26
Buy* 399 65.80p Automatic Execution
 15:27:37 - 20-Apr-26
Sell* 336 65.80p Automatic Execution
 15:27:37 - 20-Apr-26
Sell* 1,125 65.80p Automatic Execution
 15:27:37 - 20-Apr-26
Buy* 2,057 65.90p Automatic Execution
 15:27:34 - 20-Apr-26
Buy* 440 65.90p Automatic Execution
 15:27:31 - 20-Apr-26
Buy* 1,142 65.80p Automatic Execution
 15:27:31 - 20-Apr-26
Buy* 1,277 65.80p Automatic Execution
 15:27:28 - 20-Apr-26
Buy* 1,142 65.80p Automatic Execution
 15:27:25 - 20-Apr-26
Sell* 15 65.80p SI Trade
 15:27:22 - 20-Apr-26
Buy* 2,259 65.80p Automatic Execution
 15:27:22 - 20-Apr-26
Buy* 300 65.90p Automatic Execution
 15:27:19 - 20-Apr-26
Buy* 1,158 65.80p Automatic Execution
 15:27:19 - 20-Apr-26
Buy* 10,000 65.781p Suspected BUY Trade
 15:27:18 - 20-Apr-26
Buy* 82 65.80p Automatic Execution
 15:24:40 - 20-Apr-26
Buy* 11 65.80p Automatic Execution
 15:24:37 - 20-Apr-26
Buy* 1,509 65.80p Automatic Execution
 15:24:37 - 20-Apr-26
Buy* 4,560 65.785p Ordinary
 15:23:30 - 20-Apr-26
Buy* 129 65.80p Automatic Execution
 15:18:59 - 20-Apr-26
Buy* 15 65.80p SI Trade
 15:18:37 - 20-Apr-26
Buy* 1,418 65.80p Automatic Execution
 15:16:29 - 20-Apr-26
Buy* 1,086 65.80p Automatic Execution
 15:16:29 - 20-Apr-26
Buy* 1,553 65.80p Automatic Execution
 15:16:26 - 20-Apr-26
Buy* 2,027 65.80p Automatic Execution
 15:16:23 - 20-Apr-26
Buy* 1,205 65.80p Automatic Execution
 15:14:00 - 20-Apr-26
Buy* 813 65.80p Automatic Execution
 15:14:00 - 20-Apr-26
Sell* 1,202 65.70p Automatic Execution
 15:13:21 - 20-Apr-26
Buy* 1,700 65.80p Automatic Execution
 15:13:21 - 20-Apr-26
Buy* 2,083 65.90p Automatic Execution
 15:13:14 - 20-Apr-26
Buy* 2,053 65.80p Automatic Execution
 15:13:14 - 20-Apr-26
Buy* 399 65.70p Automatic Execution
 15:12:26 - 20-Apr-26
Buy* 408 65.70p Automatic Execution
 15:12:26 - 20-Apr-26
Sell* 279 65.70p Automatic Execution
 15:12:24 - 20-Apr-26
FTSE 100 Latest
Value10,609.08
Change-58.55