Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 222,204 65.20p Uncrossing Trade
 16:35:09 - 13-Jan-26
Buy* 3,300 65.20p Automatic Execution
 16:29:09 - 13-Jan-26
Buy* 7 65.20p SI Trade
 16:28:58 - 13-Jan-26
Buy* 200 65.095p Ordinary
 16:27:18 - 13-Jan-26
Sell* 392 65.00p Automatic Execution
 16:26:25 - 13-Jan-26
Buy* 1,144 65.10p Automatic Execution
 16:26:21 - 13-Jan-26
Buy* 1 65.182p Suspected BUY Trade
 16:25:50 - 13-Jan-26
Buy* 1 65.182p Suspected BUY Trade
 16:25:45 - 13-Jan-26
Buy* 1 65.182p Suspected BUY Trade
 16:25:41 - 13-Jan-26
Buy* 1 65.182p Suspected BUY Trade
 16:25:36 - 13-Jan-26
Buy* 1 65.182p Suspected BUY Trade
 16:25:31 - 13-Jan-26
Buy* 1 65.182p Suspected BUY Trade
 16:25:27 - 13-Jan-26
Buy* 1 65.183p Suspected BUY Trade
 16:25:22 - 13-Jan-26
Buy* 1 65.183p Suspected BUY Trade
 16:25:18 - 13-Jan-26
Buy* 1 65.183p Suspected BUY Trade
 16:25:14 - 13-Jan-26
Buy* 1 65.181p Suspected BUY Trade
 16:25:09 - 13-Jan-26
Buy* 1 65.181p Suspected BUY Trade
 16:25:04 - 13-Jan-26
Buy* 1 65.181p Suspected BUY Trade
 16:24:59 - 13-Jan-26
Sell* 2,757 65.10p Automatic Execution
 16:24:56 - 13-Jan-26
Buy* 400 65.30p Automatic Execution
 16:24:55 - 13-Jan-26
Buy* 1,143 65.20p Automatic Execution
 16:24:55 - 13-Jan-26
Buy* 1,019 65.20p Automatic Execution
 16:24:55 - 13-Jan-26
Buy* 319 65.20p Automatic Execution
 16:24:55 - 13-Jan-26
Buy* 1 65.182p Suspected BUY Trade
 16:24:52 - 13-Jan-26
Sell* 1,088 65.00p Automatic Execution
 16:24:50 - 13-Jan-26
Sell* 2,359 65.00p Automatic Execution
 16:24:50 - 13-Jan-26
Sell* 3,300 65.00p Automatic Execution
 16:24:50 - 13-Jan-26
Buy* 1 65.183p Suspected BUY Trade
 16:24:48 - 13-Jan-26
Sell* 1,878 65.10p Automatic Execution
 16:24:43 - 13-Jan-26
Sell* 2,738 65.10p Automatic Execution
 16:24:43 - 13-Jan-26
Sell* 342 65.10p Automatic Execution
 16:24:43 - 13-Jan-26
Sell* 1,671 65.10p Automatic Execution
 16:24:43 - 13-Jan-26
Sell* 58 65.10p Automatic Execution
 16:24:43 - 13-Jan-26
Buy* 1 65.195p Ordinary
 16:24:42 - 13-Jan-26
Buy* 1 65.20p SI Trade
 16:24:31 - 13-Jan-26
Sell* 999 65.10p SI Trade
 16:24:07 - 13-Jan-26
Buy* 50 65.20p SI Trade
 16:20:35 - 13-Jan-26
Buy* 2,606 65.20p Automatic Execution
 16:20:35 - 13-Jan-26
Buy* 2,345 65.30p Automatic Execution
 16:20:26 - 13-Jan-26
Buy* 899 65.264p Suspected BUY Trade
 16:19:14 - 13-Jan-26
Sell* 2,500 65.1862p Ordinary
 16:18:33 - 13-Jan-26
Sell* 309 65.20p Automatic Execution
 16:17:50 - 13-Jan-26
Sell* 492 65.20p Automatic Execution
 16:17:50 - 13-Jan-26
Sell* 22 65.20p Automatic Execution
 16:17:22 - 13-Jan-26
Sell* 8 65.10p SI Trade
 16:16:46 - 13-Jan-26
Sell* 48 65.10p SI Trade
 16:16:46 - 13-Jan-26
Buy* 979 65.30p Automatic Execution
 16:16:46 - 13-Jan-26
Buy* 1,463 65.30p Automatic Execution
 16:16:46 - 13-Jan-26
Buy* 2 65.30p SI Trade
 16:10:44 - 13-Jan-26
Buy* 2,500 65.283p Suspected BUY Trade
 16:10:12 - 13-Jan-26
Buy* 3,043 65.267p Suspected BUY Trade
 16:08:41 - 13-Jan-26
Buy* 10 65.30p SI Trade
 16:07:39 - 13-Jan-26
Sell* 1,126 65.20p Automatic Execution
 16:02:23 - 13-Jan-26
Sell* 1,355 65.20p Automatic Execution
 16:02:23 - 13-Jan-26
Sell* 1,120 65.20p Automatic Execution
 16:02:09 - 13-Jan-26
Sell* 2,645 65.20p Automatic Execution
 16:02:09 - 13-Jan-26
Sell* 3,300 65.20p Automatic Execution
 16:02:09 - 13-Jan-26
Sell* 243 65.20p Automatic Execution
 16:02:09 - 13-Jan-26
Sell* 1,000 65.20p Automatic Execution
 16:02:09 - 13-Jan-26
Sell* 2,439 65.30p Automatic Execution
 16:01:58 - 13-Jan-26
Buy* 2,484 65.40p Automatic Execution
 16:01:57 - 13-Jan-26
Buy* 303 65.40p Automatic Execution
 16:01:57 - 13-Jan-26
Sell* 1,024 65.30p Automatic Execution
 16:01:55 - 13-Jan-26
Sell* 3,114 65.30p Automatic Execution
 16:01:55 - 13-Jan-26
Sell* 516 65.30p Automatic Execution
 16:01:55 - 13-Jan-26
Sell* 1,286 65.40p Automatic Execution
 16:00:40 - 13-Jan-26
Sell* 4,245 65.40p Automatic Execution
 16:00:40 - 13-Jan-26
Sell* 1,657 65.40p Automatic Execution
 16:00:40 - 13-Jan-26
Sell* 860 65.40p Automatic Execution
 16:00:40 - 13-Jan-26
Buy* 1 65.60p SI Trade
 15:57:56 - 13-Jan-26
Buy* 5 65.60p SI Trade
 15:55:00 - 13-Jan-26
Sell* 1,366 65.50p Automatic Execution
 15:54:01 - 13-Jan-26
Sell* 2,652 65.50p Automatic Execution
 15:54:01 - 13-Jan-26
Sell* 2,686 65.50p Automatic Execution
 15:54:01 - 13-Jan-26
Sell* 2,681 65.50p Automatic Execution
 15:54:01 - 13-Jan-26
Sell* 2,962 65.50p Automatic Execution
 15:54:01 - 13-Jan-26
Sell* 287 65.50p Automatic Execution
 15:54:01 - 13-Jan-26
Buy* 1,462 65.60p Automatic Execution
 15:53:32 - 13-Jan-26
Buy* 2 65.60p Automatic Execution
 15:53:32 - 13-Jan-26
Buy* 836 65.60p Automatic Execution
 15:53:32 - 13-Jan-26
Buy* 1,810 65.60p Automatic Execution
 15:53:32 - 13-Jan-26
Sell* 10 65.50p SI Trade
 15:53:30 - 13-Jan-26
Buy* 15 65.60p SI Trade
 15:53:30 - 13-Jan-26
Buy* 250 65.576p Ordinary
 15:52:32 - 13-Jan-26
Sell* 5,715 65.486p Negotiated Trade
 15:50:15 - 13-Jan-26
Sell* 50 65.40p SI Trade
 15:49:42 - 13-Jan-26
Buy* 6 65.60p SI Trade
 15:49:42 - 13-Jan-26
Sell* 60 65.40p SI Trade
 15:46:34 - 13-Jan-26
Buy* 1,977 65.576p Ordinary
 15:45:45 - 13-Jan-26
Sell* 1,810 65.50p Automatic Execution
 15:44:35 - 13-Jan-26
Sell* 278 65.50p Automatic Execution
 15:44:35 - 13-Jan-26
Buy* 443 65.70p Automatic Execution
 15:44:35 - 13-Jan-26
Buy* 398 65.60p Automatic Execution
 15:44:35 - 13-Jan-26
Buy* 4 65.60p SI Trade
 15:44:01 - 13-Jan-26
Buy* 642 65.60p Automatic Execution
 15:43:47 - 13-Jan-26
Buy* 959 65.60p Automatic Execution
 15:43:47 - 13-Jan-26
Buy* 907 65.60p Automatic Execution
 15:43:47 - 13-Jan-26
Buy* 45 65.50p Automatic Execution
 15:43:47 - 13-Jan-26
Sell* 20 65.40p SI Trade
 15:43:12 - 13-Jan-26
Sell* 20 65.30p SI Trade
 15:43:11 - 13-Jan-26
Buy* 1,140 65.50p Automatic Execution
 15:43:11 - 13-Jan-26
Sell* 49 65.20p SI Trade
 15:43:10 - 13-Jan-26
Buy* 12,990 65.4333p Ordinary
 15:42:50 - 13-Jan-26
Buy* 610 65.40p Automatic Execution
 15:38:04 - 13-Jan-26
Sell* 300 65.20p SI Trade
 15:37:52 - 13-Jan-26
Sell* 15 65.20p SI Trade
 15:37:52 - 13-Jan-26
Buy* 1,486 65.30p Automatic Execution
 15:37:52 - 13-Jan-26
Buy* 798 65.20p Automatic Execution
 15:37:52 - 13-Jan-26
Buy* 345 65.20p Automatic Execution
 15:37:52 - 13-Jan-26
Buy* 1,472 65.10p Automatic Execution
 15:36:06 - 13-Jan-26
Buy* 350 65.10p Automatic Execution
 15:36:06 - 13-Jan-26
Buy* 884 65.10p Automatic Execution
 15:36:06 - 13-Jan-26
Buy* 1,147 65.10p Automatic Execution
 15:36:06 - 13-Jan-26
Buy* 608 65.088p Ordinary
 15:35:59 - 13-Jan-26
Buy* 50 65.10p SI Trade
 15:34:38 - 13-Jan-26
Buy* 3,816 65.042p Suspected BUY Trade
 15:32:39 - 13-Jan-26
Buy* 20 65.10p SI Trade
 15:30:16 - 13-Jan-26
Buy* 255 65.00p Automatic Execution
 15:30:16 - 13-Jan-26
Buy* 20 65.00p SI Trade
 15:29:33 - 13-Jan-26
Buy* 8,242 65.1308p Ordinary
 15:29:02 - 13-Jan-26
Buy* 1 64.995p Ordinary
 15:28:16 - 13-Jan-26
Buy* 47 64.988p Suspected BUY Trade
 15:27:46 - 13-Jan-26
Buy* 21 64.988p Suspected BUY Trade
 15:27:34 - 13-Jan-26
Buy* 4,978 64.953p Suspected BUY Trade
 15:26:17 - 13-Jan-26
Buy* 1,257 64.999p Suspected BUY Trade
 15:25:47 - 13-Jan-26
Sell* 11 64.90p SI Trade
 15:25:08 - 13-Jan-26
Unknown* 4,584 65.00p SI Trade
 15:24:54 - 13-Jan-26
Buy* 8,571 65.058p Ordinary
 15:23:13 - 13-Jan-26
Buy* 1,687 65.00p SI Trade
 15:22:59 - 13-Jan-26
Unknown* 9,249 65.00p OTC Trade
 15:22:48 - 13-Jan-26
Unknown* 13,076 65.00p Ordinary
 15:22:32 - 13-Jan-26
Buy* 191 65.00p Automatic Execution
 15:22:31 - 13-Jan-26
Buy* 860 65.00p Automatic Execution
 15:22:31 - 13-Jan-26
Sell* 25,000 64.80p SI Trade
 15:22:30 - 13-Jan-26
Sell* 25,000 64.80p SI Trade
 15:22:24 - 13-Jan-26
Buy* 153 65.00p SI Trade
 15:22:21 - 13-Jan-26
Unknown* 2 64.90p SI Trade
 15:21:04 - 13-Jan-26
Buy* 1,149 64.90p Automatic Execution
 15:21:04 - 13-Jan-26
Buy* 835 64.90p Automatic Execution
 15:21:04 - 13-Jan-26
Buy* 858 64.90p Automatic Execution
 15:21:04 - 13-Jan-26
Buy* 691 64.90p Automatic Execution
 15:21:04 - 13-Jan-26
Buy* 445 64.90p Automatic Execution
 15:21:04 - 13-Jan-26
Buy* 6,535 64.90p Automatic Execution
 15:21:04 - 13-Jan-26
Buy* 150 64.90p SI Trade
 15:19:57 - 13-Jan-26
Buy* 100 64.90p SI Trade
 15:19:19 - 13-Jan-26
Buy* 153 64.878p Suspected BUY Trade
 15:17:36 - 13-Jan-26
Buy* 613 64.90p SI Trade
 15:16:09 - 13-Jan-26
Sell* 36 64.564p Negotiated Trade
 15:13:09 - 13-Jan-26
Buy* 8,529 64.90p Ordinary
 15:13:06 - 13-Jan-26
Unknown* 8,529 64.90p OTC Trade
 15:13:06 - 13-Jan-26
Unknown* 8,529 64.90p OTC Trade
 15:13:06 - 13-Jan-26
Buy* 8,020 64.90p SI Trade
 15:13:06 - 13-Jan-26
Unknown* 65,169 64.90p OTC Trade
 15:13:06 - 13-Jan-26
Unknown* 4,471 64.90p OTC Trade
 15:13:06 - 13-Jan-26
Unknown* 6,159 64.90p OTC Trade
 15:13:06 - 13-Jan-26
Unknown* 7,652 64.90p OTC Trade
 15:13:06 - 13-Jan-26
Buy* 749 64.801p Suspected BUY Trade
 15:10:40 - 13-Jan-26
Buy* 50 64.90p SI Trade
 15:08:44 - 13-Jan-26
Buy* 60 65.00p SI Trade
 15:07:51 - 13-Jan-26
Sell* 1 64.60p SI Trade
 15:04:33 - 13-Jan-26
Sell* 1,700 64.7722p Ordinary
 15:03:43 - 13-Jan-26
Sell* 606 64.80p Automatic Execution
 15:02:20 - 13-Jan-26
Sell* 3,013 64.80p Automatic Execution
 15:02:20 - 13-Jan-26
Sell* 5,285 64.80p Automatic Execution
 15:02:20 - 13-Jan-26
Sell* 950 64.90p Automatic Execution
 15:00:47 - 13-Jan-26
Sell* 192 64.90p Automatic Execution
 15:00:47 - 13-Jan-26
Sell* 552 64.90p Automatic Execution
 15:00:47 - 13-Jan-26
Sell* 1,448 64.90p Automatic Execution
 15:00:41 - 13-Jan-26
Sell* 488 64.90p Automatic Execution
 15:00:41 - 13-Jan-26
Sell* 2,900 65.00p Automatic Execution
 15:00:13 - 13-Jan-26
Buy* 10 65.30p SI Trade
 15:00:10 - 13-Jan-26
Buy* 228 65.10p Ordinary
 14:59:14 - 13-Jan-26
Unknown* 1 64.90p OTC Trade
 14:57:14 - 13-Jan-26
Unknown* 68 64.90p OTC Trade
 14:55:41 - 13-Jan-26
Sell* 3,016 65.0722p Ordinary
 14:52:01 - 13-Jan-26
Sell* 529 65.10p Automatic Execution
 14:50:21 - 13-Jan-26
Sell* 1,520 65.177p Negotiated Trade
 14:49:37 - 13-Jan-26
Sell* 1,520 65.177p Negotiated Trade
 14:49:26 - 13-Jan-26
Sell* 20 65.10p SI Trade
 14:48:47 - 13-Jan-26
Sell* 1,470 65.20p Automatic Execution
 14:48:03 - 13-Jan-26
Sell* 2,567 65.20p Automatic Execution
 14:48:03 - 13-Jan-26
Sell* 999 65.20p Automatic Execution
 14:48:03 - 13-Jan-26
Buy* 3,041 65.305p Suspected BUY Trade
 14:48:01 - 13-Jan-26
Buy* 6,083 65.358p Ordinary
 14:47:11 - 13-Jan-26
Buy* 119 65.40p Automatic Execution
 14:46:09 - 13-Jan-26
Buy* 2,479 65.30p Automatic Execution
 14:46:09 - 13-Jan-26
Buy* 841 65.30p Automatic Execution
 14:46:09 - 13-Jan-26
Buy* 103 65.20p Automatic Execution
 14:46:09 - 13-Jan-26
Sell* 76 65.00p Automatic Execution
 14:46:08 - 13-Jan-26
Buy* 303 65.10p Automatic Execution
 14:46:08 - 13-Jan-26
Buy* 303 65.10p Automatic Execution
 14:46:08 - 13-Jan-26
Buy* 2,286 65.10p Automatic Execution
 14:46:08 - 13-Jan-26
Buy* 1,062 65.10p Automatic Execution
 14:46:08 - 13-Jan-26
Sell* 797 64.90p Automatic Execution
 14:46:08 - 13-Jan-26
Sell* 303 64.90p Automatic Execution
 14:46:08 - 13-Jan-26
Sell* 1,365 64.90p Automatic Execution
 14:46:08 - 13-Jan-26
Buy* 2,086 65.10p Automatic Execution
 14:46:08 - 13-Jan-26
Buy* 303 65.00p Automatic Execution
 14:46:08 - 13-Jan-26
Buy* 1,371 65.00p Automatic Execution
 14:46:08 - 13-Jan-26
Sell* 924 64.90p Automatic Execution
 14:45:30 - 13-Jan-26
FTSE 100 Latest
Value10,137.35
Change-3.35