Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 117,260 66.80p Uncrossing Trade
 16:35:05 - 14-Jan-26
Buy* 500 66.856p Suspected BUY Trade
 16:28:07 - 14-Jan-26
Sell* 663 66.80p SI Trade
 16:28:05 - 14-Jan-26
Sell* 1,925 66.80p Automatic Execution
 16:27:16 - 14-Jan-26
Sell* 1,114 66.80p Automatic Execution
 16:27:11 - 14-Jan-26
Sell* 703 66.80p Automatic Execution
 16:27:11 - 14-Jan-26
Buy* 2,359 66.90p Automatic Execution
 16:27:10 - 14-Jan-26
Buy* 1,563 66.90p Automatic Execution
 16:27:10 - 14-Jan-26
Buy* 1,737 66.90p Automatic Execution
 16:27:10 - 14-Jan-26
Buy* 1,310 66.90p Automatic Execution
 16:27:10 - 14-Jan-26
Buy* 10 66.90p Automatic Execution
 16:26:48 - 14-Jan-26
Sell* 10,000 66.773p Negotiated Trade
 16:25:44 - 14-Jan-26
Buy* 269 66.80p Automatic Execution
 16:25:23 - 14-Jan-26
Sell* 309 66.70p Automatic Execution
 16:25:23 - 14-Jan-26
Sell* 2,237 66.70p Automatic Execution
 16:25:23 - 14-Jan-26
Buy* 187 66.80p Automatic Execution
 16:24:02 - 14-Jan-26
Buy* 1,917 66.80p Automatic Execution
 16:24:02 - 14-Jan-26
Unknown* 17 66.80p OTC Trade
 16:23:45 - 14-Jan-26
Buy* 40,000 66.935p SI Trade
 16:21:12 - 14-Jan-26
Sell* 1,080 66.70p Automatic Execution
 16:20:46 - 14-Jan-26
Sell* 1,126 66.70p Automatic Execution
 16:20:46 - 14-Jan-26
Sell* 2,239 66.70p Automatic Execution
 16:20:46 - 14-Jan-26
Sell* 1,117 66.70p Automatic Execution
 16:20:46 - 14-Jan-26
Sell* 3,300 66.70p Automatic Execution
 16:20:46 - 14-Jan-26
Sell* 2,300 66.70p Automatic Execution
 16:20:46 - 14-Jan-26
Buy* 1,776 66.808p Suspected BUY Trade
 16:19:30 - 14-Jan-26
Sell* 1,050 66.80p Automatic Execution
 16:17:08 - 14-Jan-26
Buy* 196 66.70p Automatic Execution
 16:17:01 - 14-Jan-26
Buy* 2,325 66.70p Automatic Execution
 16:17:01 - 14-Jan-26
Buy* 200 66.70p SI Trade
 16:16:48 - 14-Jan-26
Buy* 451 66.60p Automatic Execution
 16:16:34 - 14-Jan-26
Buy* 30 66.70p SI Trade
 16:15:56 - 14-Jan-26
Buy* 130 66.70p SI Trade
 16:15:56 - 14-Jan-26
Buy* 507 66.70p Automatic Execution
 16:15:34 - 14-Jan-26
Buy* 2,793 66.70p Automatic Execution
 16:15:34 - 14-Jan-26
Buy* 15 66.70p SI Trade
 16:14:59 - 14-Jan-26
Buy* 105 66.70p SI Trade
 16:14:59 - 14-Jan-26
Buy* 8,947 66.659p Suspected BUY Trade
 16:14:09 - 14-Jan-26
Buy* 1,287 66.60p Automatic Execution
 16:11:03 - 14-Jan-26
Buy* 538 66.60p Automatic Execution
 16:11:03 - 14-Jan-26
Unknown* 223 66.60p OTC Trade
 16:10:06 - 14-Jan-26
Sell* 766 66.415p Ordinary
 16:08:40 - 14-Jan-26
Sell* 300 66.50p Automatic Execution
 16:08:15 - 14-Jan-26
Sell* 1,134 66.50p Automatic Execution
 16:08:15 - 14-Jan-26
Sell* 1,215 66.50p Automatic Execution
 16:08:15 - 14-Jan-26
Sell* 219 66.50p Automatic Execution
 16:08:15 - 14-Jan-26
Sell* 2,380 66.50p Automatic Execution
 16:08:15 - 14-Jan-26
Sell* 1,037 66.50p Automatic Execution
 16:08:15 - 14-Jan-26
Sell* 10,000 66.515p Ordinary
 16:08:12 - 14-Jan-26
Buy* 2,438 66.60p Automatic Execution
 16:03:18 - 14-Jan-26
Sell* 610 66.50p Automatic Execution
 16:03:14 - 14-Jan-26
Buy* 271 66.60p Automatic Execution
 16:03:14 - 14-Jan-26
Sell* 694 66.50p Automatic Execution
 16:03:14 - 14-Jan-26
Sell* 154 66.50p Automatic Execution
 16:03:14 - 14-Jan-26
Sell* 152 66.50p Automatic Execution
 16:03:14 - 14-Jan-26
Sell* 120 66.40p SI Trade
 16:02:56 - 14-Jan-26
Sell* 1,212 66.50p Automatic Execution
 16:02:55 - 14-Jan-26
Buy* 2,607 66.50p Automatic Execution
 16:02:54 - 14-Jan-26
Buy* 400 66.50p SI Trade
 16:02:13 - 14-Jan-26
Unknown* 1,600 66.50p OTC Trade
 16:02:13 - 14-Jan-26
Buy* 822 66.50p Automatic Execution
 16:01:54 - 14-Jan-26
Buy* 2,209 66.50p Automatic Execution
 16:01:54 - 14-Jan-26
Buy* 572 66.50p Automatic Execution
 16:01:54 - 14-Jan-26
Sell* 2,374 66.40p Automatic Execution
 16:01:49 - 14-Jan-26
Sell* 572 66.40p Automatic Execution
 16:01:49 - 14-Jan-26
Buy* 668 66.60p Automatic Execution
 16:01:49 - 14-Jan-26
Buy* 1,120 66.50p Automatic Execution
 16:01:49 - 14-Jan-26
Buy* 10 66.50p Automatic Execution
 16:01:49 - 14-Jan-26
Buy* 742 66.468p Ordinary
 16:01:19 - 14-Jan-26
Unknown* 10 66.40p SI Trade
 16:01:10 - 14-Jan-26
Sell* 599 66.40p Automatic Execution
 16:01:10 - 14-Jan-26
Buy* 168 66.50p Automatic Execution
 16:01:10 - 14-Jan-26
Buy* 300 66.50p SI Trade
 15:59:04 - 14-Jan-26
Buy* 3 66.50p SI Trade
 15:59:04 - 14-Jan-26
Buy* 1,117 66.4179p Ordinary
 15:58:14 - 14-Jan-26
Buy* 604 66.50p Automatic Execution
 15:56:40 - 14-Jan-26
Buy* 97 66.40p Automatic Execution
 15:56:40 - 14-Jan-26
Buy* 2,097 66.40p Automatic Execution
 15:56:40 - 14-Jan-26
Buy* 328 66.40p SI Trade
 15:56:09 - 14-Jan-26
Sell* 10 66.10p SI Trade
 15:54:04 - 14-Jan-26
Buy* 1,645 66.2767p Ordinary
 15:53:27 - 14-Jan-26
Sell* 773 66.20p Automatic Execution
 15:51:03 - 14-Jan-26
Buy* 868 66.40p Automatic Execution
 15:48:47 - 14-Jan-26
Buy* 1,469 66.40p Automatic Execution
 15:48:47 - 14-Jan-26
Sell* 1,129 66.30p Automatic Execution
 15:47:32 - 14-Jan-26
Sell* 300 66.30p Automatic Execution
 15:47:32 - 14-Jan-26
Buy* 1,125 66.40p Automatic Execution
 15:45:30 - 14-Jan-26
Buy* 2 66.40p Automatic Execution
 15:45:30 - 14-Jan-26
Buy* 31 66.30p Automatic Execution
 15:45:30 - 14-Jan-26
Unknown* 1,131 66.30p OTC Trade
 15:44:59 - 14-Jan-26
Buy* 883 66.30p Automatic Execution
 15:44:48 - 14-Jan-26
Buy* 50 66.30p Automatic Execution
 15:44:48 - 14-Jan-26
Sell* 933 66.20p Automatic Execution
 15:44:39 - 14-Jan-26
Buy* 370 66.40p Automatic Execution
 15:44:39 - 14-Jan-26
Buy* 477 66.30p Automatic Execution
 15:44:39 - 14-Jan-26
Buy* 100 66.30p Automatic Execution
 15:44:39 - 14-Jan-26
Buy* 11 66.30p SI Trade
 15:43:55 - 14-Jan-26
Buy* 6,000 66.2262p Ordinary
 15:32:19 - 14-Jan-26
Sell* 783 66.20p Automatic Execution
 15:31:53 - 14-Jan-26
Buy* 1,069 66.30p Automatic Execution
 15:31:53 - 14-Jan-26
Buy* 1,014 66.30p Automatic Execution
 15:31:53 - 14-Jan-26
Buy* 32 66.30p Automatic Execution
 15:31:53 - 14-Jan-26
Buy* 199 66.20p SI Trade
 15:31:53 - 14-Jan-26
Buy* 110 66.20p SI Trade
 15:31:53 - 14-Jan-26
Buy* 2 66.20p SI Trade
 15:31:53 - 14-Jan-26
Buy* 1,381 66.20p Automatic Execution
 15:31:53 - 14-Jan-26
Buy* 110 66.20p Automatic Execution
 15:31:53 - 14-Jan-26
Buy* 2,125 66.20p Automatic Execution
 15:31:53 - 14-Jan-26
Buy* 8,000 66.122p Suspected BUY Trade
 15:31:34 - 14-Jan-26
Buy* 7 66.178p Suspected BUY Trade
 15:26:48 - 14-Jan-26
Buy* 48 66.20p SI Trade
 15:19:47 - 14-Jan-26
Sell* 65 66.10p Automatic Execution
 15:19:19 - 14-Jan-26
Buy* 2,644 66.30p Automatic Execution
 15:17:17 - 14-Jan-26
Buy* 40 66.30p SI Trade
 15:17:16 - 14-Jan-26
Sell* 3,604 66.10p Automatic Execution
 15:17:16 - 14-Jan-26
Sell* 1,165 66.20p Automatic Execution
 15:17:16 - 14-Jan-26
Sell* 2,107 66.20p Automatic Execution
 15:17:16 - 14-Jan-26
Sell* 742 66.20p Automatic Execution
 15:17:16 - 14-Jan-26
Buy* 200 66.50p SI Trade
 15:09:48 - 14-Jan-26
Buy* 38 66.30p Automatic Execution
 15:03:56 - 14-Jan-26
Buy* 48 66.30p Automatic Execution
 15:03:40 - 14-Jan-26
Sell* 14 66.10p SI Trade
 15:02:54 - 14-Jan-26
Buy* 11 66.60p SI Trade
 15:00:33 - 14-Jan-26
Buy* 958 66.20p Automatic Execution
 14:59:59 - 14-Jan-26
Buy* 400 66.20p Automatic Execution
 14:59:59 - 14-Jan-26
Buy* 294 66.20p Automatic Execution
 14:59:59 - 14-Jan-26
Sell* 57 66.10p Automatic Execution
 14:59:59 - 14-Jan-26
Buy* 7 66.40p SI Trade
 14:58:16 - 14-Jan-26
Sell* 2,236 66.20p Automatic Execution
 14:58:16 - 14-Jan-26
Sell* 898 66.20p Automatic Execution
 14:58:16 - 14-Jan-26
Sell* 1,155 66.20p Automatic Execution
 14:58:16 - 14-Jan-26
Sell* 306 66.40p Automatic Execution
 14:58:04 - 14-Jan-26
Sell* 958 66.40p Automatic Execution
 14:58:04 - 14-Jan-26
Buy* 238 66.60p Automatic Execution
 14:58:04 - 14-Jan-26
Buy* 958 66.50p Automatic Execution
 14:58:04 - 14-Jan-26
Sell* 2,429 66.40p Automatic Execution
 14:58:00 - 14-Jan-26
Sell* 958 66.40p Automatic Execution
 14:58:00 - 14-Jan-26
Buy* 443 66.60p Automatic Execution
 14:58:00 - 14-Jan-26
Buy* 760 66.50p Automatic Execution
 14:58:00 - 14-Jan-26
Buy* 661 66.50p Automatic Execution
 14:58:00 - 14-Jan-26
Buy* 2,378 66.50p Automatic Execution
 14:58:00 - 14-Jan-26
Buy* 50 66.60p SI Trade
 14:58:00 - 14-Jan-26
Buy* 208 66.60p SI Trade
 14:58:00 - 14-Jan-26
Sell* 1,146 66.40p Automatic Execution
 14:58:00 - 14-Jan-26
Sell* 3,967 66.40p Automatic Execution
 14:58:00 - 14-Jan-26
Sell* 1,259 66.40p Automatic Execution
 14:58:00 - 14-Jan-26
Sell* 2,435 66.40p Automatic Execution
 14:58:00 - 14-Jan-26
Sell* 213 66.41p Ordinary
 14:57:14 - 14-Jan-26
Unknown* 71 66.60p OTC Trade
 14:52:27 - 14-Jan-26
Sell* 661 66.50p Automatic Execution
 14:52:14 - 14-Jan-26
Buy* 1,082 66.60p Automatic Execution
 14:52:14 - 14-Jan-26
Buy* 353 66.60p Automatic Execution
 14:52:14 - 14-Jan-26
Sell* 2,073 66.50p Automatic Execution
 14:52:14 - 14-Jan-26
Buy* 1,799 66.60p Automatic Execution
 14:52:14 - 14-Jan-26
Buy* 2,467 66.50p Automatic Execution
 14:52:14 - 14-Jan-26
Sell* 621 66.40p Automatic Execution
 14:52:12 - 14-Jan-26
Sell* 153 66.40p Automatic Execution
 14:52:12 - 14-Jan-26
Sell* 1,132 66.40p Automatic Execution
 14:52:12 - 14-Jan-26
Sell* 1 66.40p SI Trade
 14:46:37 - 14-Jan-26
Sell* 1,111 66.50p Automatic Execution
 14:45:10 - 14-Jan-26
Sell* 150 66.50p SI Trade
 14:45:10 - 14-Jan-26
Sell* 4,652 66.50p SI Trade
 14:45:10 - 14-Jan-26
Unknown* 1 66.70p OTC Trade
 14:45:07 - 14-Jan-26
Sell* 1,000 66.45p Ordinary
 14:42:27 - 14-Jan-26
Sell* 10,000 66.479p Negotiated Trade
 14:42:19 - 14-Jan-26
Sell* 10,000 66.3751p Ordinary
 14:39:26 - 14-Jan-26
Buy* 40 66.60p SI Trade
 14:37:56 - 14-Jan-26
Sell* 480 66.30p SI Trade
 14:37:07 - 14-Jan-26
Buy* 1,426 66.40p Automatic Execution
 14:37:07 - 14-Jan-26
Buy* 2,440 66.40p Automatic Execution
 14:37:07 - 14-Jan-26
Buy* 121 66.40p Automatic Execution
 14:31:48 - 14-Jan-26
Buy* 27 66.40p Automatic Execution
 14:31:48 - 14-Jan-26
Sell* 1,110 66.20p Automatic Execution
 14:31:45 - 14-Jan-26
Sell* 1,221 66.20p Automatic Execution
 14:31:45 - 14-Jan-26
Sell* 3,707 66.20p Automatic Execution
 14:31:45 - 14-Jan-26
Sell* 541 66.20p Automatic Execution
 14:31:45 - 14-Jan-26
Sell* 2,152 66.20p Automatic Execution
 14:31:45 - 14-Jan-26
Sell* 1,687 66.20p SI Trade
 14:30:32 - 14-Jan-26
Buy* 546 66.50p Automatic Execution
 14:30:32 - 14-Jan-26
Buy* 1,123 66.40p Automatic Execution
 14:30:32 - 14-Jan-26
Buy* 2,064 66.40p Automatic Execution
 14:30:32 - 14-Jan-26
Buy* 1,792 66.40p Automatic Execution
 14:30:28 - 14-Jan-26
Sell* 1,209 66.30p Automatic Execution
 14:30:28 - 14-Jan-26
Sell* 306 66.30p Automatic Execution
 14:30:28 - 14-Jan-26
Sell* 2,220 66.30p Automatic Execution
 14:30:28 - 14-Jan-26
Buy* 61 66.40p Automatic Execution
 14:30:28 - 14-Jan-26
Buy* 321 66.30p Automatic Execution
 14:30:28 - 14-Jan-26
Sell* 20 66.20p SI Trade
 14:30:26 - 14-Jan-26
Buy* 2,574 66.30p Automatic Execution
 14:30:26 - 14-Jan-26
Buy* 3,000 66.219p Suspected BUY Trade
 14:24:04 - 14-Jan-26
Buy* 2,400 66.218p Suspected BUY Trade
 14:21:43 - 14-Jan-26
Sell* 50 66.10p SI Trade
 14:17:17 - 14-Jan-26
Sell* 1,000 66.10p Automatic Execution
 14:17:17 - 14-Jan-26
Sell* 50 66.00p SI Trade
 14:17:11 - 14-Jan-26
Buy* 127 66.20p Automatic Execution
 14:17:11 - 14-Jan-26
Buy* 1,145 66.10p Automatic Execution
 14:17:11 - 14-Jan-26
Buy* 44 66.10p SI Trade
 14:17:10 - 14-Jan-26
Buy* 150 66.10p SI Trade
 14:17:10 - 14-Jan-26
Buy* 268 66.10p Automatic Execution
 14:17:10 - 14-Jan-26
Buy* 803 66.10p Automatic Execution
 14:17:10 - 14-Jan-26
FTSE 100 Latest
Value10,184.35
Change47.00