Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 67.80p SI Trade
 09:23:31 - 19-Jan-26
Sell* 5,000 67.5752p Ordinary
 09:23:07 - 19-Jan-26
Buy* 893 67.703p Suspected BUY Trade
 09:20:30 - 19-Jan-26
Buy* 100 67.80p SI Trade
 09:19:32 - 19-Jan-26
Sell* 150 67.50p SI Trade
 09:19:32 - 19-Jan-26
Sell* 2,747 67.5753p Ordinary
 09:18:03 - 19-Jan-26
Unknown* 0 67.80p SI Trade
 09:11:00 - 19-Jan-26
Buy* 1 67.80p SI Trade
 09:11:00 - 19-Jan-26
Buy* 200 67.80p SI Trade
 09:11:00 - 19-Jan-26
Buy* 14,698 67.6618p Ordinary
 09:04:57 - 19-Jan-26
Buy* 8 67.80p SI Trade
 09:03:20 - 19-Jan-26
Buy* 5 67.70p SI Trade
 09:03:16 - 19-Jan-26
Sell* 100 67.60p Automatic Execution
 09:03:16 - 19-Jan-26
Sell* 1,085 67.60p Automatic Execution
 09:03:16 - 19-Jan-26
Sell* 27 67.60p Automatic Execution
 09:03:16 - 19-Jan-26
Sell* 1,981 67.60p SI Trade
 09:03:09 - 19-Jan-26
Sell* 372 67.70p Automatic Execution
 09:03:09 - 19-Jan-26
Sell* 414 67.70p Automatic Execution
 09:03:09 - 19-Jan-26
Sell* 834 67.70p Automatic Execution
 09:03:09 - 19-Jan-26
Sell* 388 67.70p Automatic Execution
 09:03:09 - 19-Jan-26
Buy* 4 68.00p SI Trade
 09:02:09 - 19-Jan-26
Sell* 503 67.80p Automatic Execution
 09:02:09 - 19-Jan-26
Sell* 2,409 67.80p Automatic Execution
 09:02:09 - 19-Jan-26
Buy* 1,356 68.00p Automatic Execution
 09:01:43 - 19-Jan-26
Buy* 5 68.00p SI Trade
 09:01:42 - 19-Jan-26
Sell* 58 67.80p Automatic Execution
 09:01:41 - 19-Jan-26
Sell* 444 67.80p Automatic Execution
 09:01:41 - 19-Jan-26
Sell* 744 67.80p Automatic Execution
 09:01:41 - 19-Jan-26
Sell* 248 67.80p Automatic Execution
 09:01:41 - 19-Jan-26
Buy* 100 68.20p SI Trade
 09:00:43 - 19-Jan-26
Buy* 2 68.20p SI Trade
 09:00:43 - 19-Jan-26
Buy* 2 68.20p SI Trade
 09:00:43 - 19-Jan-26
Buy* 46 68.20p SI Trade
 09:00:43 - 19-Jan-26
Buy* 7,300 68.0156p Ordinary
 08:54:18 - 19-Jan-26
Buy* 7,303 68.016p Suspected BUY Trade
 08:52:49 - 19-Jan-26
Buy* 2 68.20p SI Trade
 08:49:03 - 19-Jan-26
Buy* 2 68.20p SI Trade
 08:46:52 - 19-Jan-26
Buy* 1,389 68.10p SI Trade
 08:43:30 - 19-Jan-26
Sell* 50 67.60p SI Trade
 08:43:29 - 19-Jan-26
Sell* 1,000 67.60p SI Trade
 08:43:29 - 19-Jan-26
Sell* 1,133 67.60p SI Trade
 08:43:29 - 19-Jan-26
Buy* 1,799 68.10p Automatic Execution
 08:43:29 - 19-Jan-26
Buy* 657 68.00p Automatic Execution
 08:43:29 - 19-Jan-26
Buy* 6,510 68.00p Automatic Execution
 08:43:29 - 19-Jan-26
Sell* 1,954 67.70p Ordinary
 08:39:34 - 19-Jan-26
Buy* 29 67.98p Ordinary
 08:38:10 - 19-Jan-26
Buy* 5 68.00p SI Trade
 08:33:51 - 19-Jan-26
Buy* 1,835 67.872p Suspected BUY Trade
 08:33:14 - 19-Jan-26
Buy* 70 67.88p Ordinary
 08:32:51 - 19-Jan-26
Sell* 151 67.62p Ordinary
 08:30:18 - 19-Jan-26
Buy* 2 68.00p SI Trade
 08:29:52 - 19-Jan-26
Buy* 14 68.00p SI Trade
 08:29:52 - 19-Jan-26
Buy* 2,487 68.00p SI Trade
 08:29:52 - 19-Jan-26
Buy* 1 68.00p SI Trade
 08:29:52 - 19-Jan-26
Buy* 990 68.00p Automatic Execution
 08:29:52 - 19-Jan-26
Sell* 151 67.654p Negotiated Trade
 08:26:45 - 19-Jan-26
Buy* 147 67.88p Ordinary
 08:26:14 - 19-Jan-26
Buy* 29 68.00p SI Trade
 08:21:09 - 19-Jan-26
Buy* 3 67.90p SI Trade
 08:20:55 - 19-Jan-26
Buy* 3 67.90p SI Trade
 08:20:55 - 19-Jan-26
Buy* 1 67.90p SI Trade
 08:20:55 - 19-Jan-26
Sell* 3,162 67.40p SI Trade
 08:18:32 - 19-Jan-26
Buy* 1,008 67.60p Automatic Execution
 08:18:31 - 19-Jan-26
Buy* 100 67.60p Automatic Execution
 08:18:31 - 19-Jan-26
Buy* 5,000 67.60p Automatic Execution
 08:18:31 - 19-Jan-26
Buy* 2 67.60p SI Trade
 08:18:27 - 19-Jan-26
Buy* 7 67.569p Suspected BUY Trade
 08:16:54 - 19-Jan-26
Sell* 153 67.315p Ordinary
 08:14:56 - 19-Jan-26
Buy* 5 67.60p SI Trade
 08:12:20 - 19-Jan-26
Buy* 6 67.60p SI Trade
 08:12:20 - 19-Jan-26
Sell* 815 67.20p Automatic Execution
 08:12:20 - 19-Jan-26
Sell* 303 67.20p Automatic Execution
 08:12:20 - 19-Jan-26
Sell* 2,304 67.20p Automatic Execution
 08:12:20 - 19-Jan-26
Sell* 661 67.20p Automatic Execution
 08:12:20 - 19-Jan-26
Sell* 2,981 67.30p Ordinary
 08:12:16 - 19-Jan-26
Sell* 912 67.30p Ordinary
 08:10:18 - 19-Jan-26
Sell* 1,000 67.30p SI Trade
 08:09:23 - 19-Jan-26
Buy* 1,111 67.50p Automatic Execution
 08:09:23 - 19-Jan-26
Buy* 8 67.50p SI Trade
 08:09:22 - 19-Jan-26
Buy* 11 67.50p SI Trade
 08:09:22 - 19-Jan-26
Sell* 373 66.90p SI Trade
 08:08:05 - 19-Jan-26
Sell* 10,159 67.0438p Ordinary
 08:07:37 - 19-Jan-26
Buy* 1 67.40p SI Trade
 08:03:03 - 19-Jan-26
Buy* 9 67.40p SI Trade
 08:03:03 - 19-Jan-26
Buy* 2 67.50p SI Trade
 08:00:42 - 19-Jan-26
Buy* 1 67.50p SI Trade
 08:00:42 - 19-Jan-26
Sell* 644 66.90p SI Trade
 08:00:42 - 19-Jan-26
Buy* 29 67.50p SI Trade
 08:00:42 - 19-Jan-26
Buy* 1 67.50p SI Trade
 08:00:42 - 19-Jan-26
Buy* 2 67.50p SI Trade
 08:00:42 - 19-Jan-26
Buy* 2 67.50p SI Trade
 08:00:42 - 19-Jan-26
Buy* 1 67.50p SI Trade
 08:00:42 - 19-Jan-26
Sell* 3 66.90p SI Trade
 08:00:42 - 19-Jan-26
Buy* 1 67.50p SI Trade
 08:00:42 - 19-Jan-26
Sell* 269 66.90p SI Trade
 08:00:42 - 19-Jan-26
Buy* 103 67.50p SI Trade
 08:00:42 - 19-Jan-26
Buy* 15 67.50p SI Trade
 08:00:42 - 19-Jan-26
Sell* 50 66.90p SI Trade
 08:00:42 - 19-Jan-26
Buy* 10 67.50p SI Trade
 08:00:42 - 19-Jan-26
Buy* 29 67.50p SI Trade
 08:00:42 - 19-Jan-26
Buy* 147 67.50p SI Trade
 08:00:42 - 19-Jan-26
Buy* 2 67.50p SI Trade
 08:00:42 - 19-Jan-26
Buy* 23 67.50p SI Trade
 08:00:42 - 19-Jan-26
Buy* 1,031 67.50p SI Trade
 08:00:42 - 19-Jan-26
Sell* 105 66.90p SI Trade
 08:00:42 - 19-Jan-26
Sell* 103 66.90p SI Trade
 08:00:42 - 19-Jan-26
Sell* 6 66.90p SI Trade
 08:00:42 - 19-Jan-26
Buy* 4 67.50p SI Trade
 08:00:42 - 19-Jan-26
Sell* 25 66.90p SI Trade
 08:00:42 - 19-Jan-26
Buy* 25 67.50p SI Trade
 08:00:42 - 19-Jan-26
Buy* 73 67.50p SI Trade
 08:00:42 - 19-Jan-26
Sell* 12 66.90p SI Trade
 08:00:42 - 19-Jan-26
Buy* 138 67.50p SI Trade
 08:00:42 - 19-Jan-26
Buy* 3 67.50p SI Trade
 08:00:42 - 19-Jan-26
Buy* 300 67.50p SI Trade
 08:00:42 - 19-Jan-26
Unknown* 187 66.70p OTC Trade
 08:00:39 - 19-Jan-26
Unknown* 333 67.20p OTC Trade
 08:00:39 - 19-Jan-26
Unknown* 17 66.70p OTC Trade
 08:00:34 - 19-Jan-26
Unknown* 97 66.70p OTC Trade
 08:00:33 - 19-Jan-26
Buy* 1,291 67.086p Suspected BUY Trade
 08:00:14 - 19-Jan-26
Sell* 22 67.00p Automatic Execution
 08:00:14 - 19-Jan-26
Sell* 16 67.00p Automatic Execution
 08:00:14 - 19-Jan-26
Sell* 405 67.10p Automatic Execution
 08:00:13 - 19-Jan-26
Sell* 182 67.10p Automatic Execution
 08:00:13 - 19-Jan-26
Sell* 980 67.10p Uncrossing Trade
 08:00:13 - 19-Jan-26
Sell* 178,489 67.67704p Negotiated Trade
 16:36:42 - 16-Jan-26
Sell* 100,000 67.4224p Negotiated Trade
 16:36:31 - 16-Jan-26
Sell* 115,743 67.60p Uncrossing Trade
 16:35:23 - 16-Jan-26
Sell* 1 67.80p SI Trade
 16:29:50 - 16-Jan-26
Buy* 189 67.90p Automatic Execution
 16:29:19 - 16-Jan-26
Buy* 904 67.90p Automatic Execution
 16:29:19 - 16-Jan-26
Buy* 851 67.90p Automatic Execution
 16:29:19 - 16-Jan-26
Buy* 913 67.90p Automatic Execution
 16:29:19 - 16-Jan-26
Sell* 1,102 67.80p Automatic Execution
 16:28:50 - 16-Jan-26
Sell* 298 67.80p Automatic Execution
 16:28:50 - 16-Jan-26
Buy* 626 67.90p Automatic Execution
 16:28:49 - 16-Jan-26
Buy* 895 67.90p Automatic Execution
 16:28:49 - 16-Jan-26
Buy* 659 67.90p Automatic Execution
 16:28:49 - 16-Jan-26
Buy* 115 67.90p Automatic Execution
 16:28:44 - 16-Jan-26
Buy* 921 67.90p Automatic Execution
 16:28:44 - 16-Jan-26
Buy* 1,102 67.90p Automatic Execution
 16:28:44 - 16-Jan-26
Sell* 1,102 67.80p Automatic Execution
 16:28:14 - 16-Jan-26
Sell* 418 67.80p Automatic Execution
 16:27:44 - 16-Jan-26
Sell* 67 67.70p SI Trade
 16:27:31 - 16-Jan-26
Sell* 10,000 67.7752p Ordinary
 16:26:51 - 16-Jan-26
Sell* 451 67.70p SI Trade
 16:26:23 - 16-Jan-26
Buy* 662 67.80p Automatic Execution
 16:25:47 - 16-Jan-26
Buy* 5,779 67.80p Automatic Execution
 16:25:47 - 16-Jan-26
Sell* 76 67.60p Automatic Execution
 16:19:31 - 16-Jan-26
Sell* 700 67.60p Automatic Execution
 16:19:31 - 16-Jan-26
Buy* 540 67.80p Automatic Execution
 16:18:56 - 16-Jan-26
Buy* 1,305 67.80p Automatic Execution
 16:18:56 - 16-Jan-26
Sell* 7,337 67.6998p Ordinary
 16:18:55 - 16-Jan-26
Sell* 339 67.70p Automatic Execution
 16:13:52 - 16-Jan-26
Buy* 7 67.80p SI Trade
 16:11:39 - 16-Jan-26
Sell* 199 67.70p Automatic Execution
 16:10:40 - 16-Jan-26
Buy* 29 67.80p SI Trade
 16:09:37 - 16-Jan-26
Buy* 30 67.60p Ordinary
 16:08:25 - 16-Jan-26
Buy* 4 67.70p SI Trade
 16:08:01 - 16-Jan-26
Buy* 8 67.683p Suspected BUY Trade
 16:04:51 - 16-Jan-26
Sell* 3,000 67.5502p Ordinary
 16:04:11 - 16-Jan-26
Buy* 276 67.70p Automatic Execution
 16:04:10 - 16-Jan-26
Buy* 2,018 67.70p Automatic Execution
 16:04:10 - 16-Jan-26
Buy* 161 67.70p Automatic Execution
 16:04:10 - 16-Jan-26
Buy* 259 67.70p Automatic Execution
 16:04:10 - 16-Jan-26
Buy* 1 67.681p Suspected BUY Trade
 16:01:37 - 16-Jan-26
Buy* 2,193 67.60p Ordinary
 15:59:28 - 16-Jan-26
Sell* 385 67.60p Automatic Execution
 15:57:18 - 16-Jan-26
Sell* 2,040 67.70p Automatic Execution
 15:57:18 - 16-Jan-26
Buy* 862 67.80p Automatic Execution
 15:57:08 - 16-Jan-26
Buy* 2,216 67.80p Automatic Execution
 15:57:08 - 16-Jan-26
Sell* 16 67.60p Automatic Execution
 15:57:04 - 16-Jan-26
Sell* 212 67.60p Automatic Execution
 15:57:04 - 16-Jan-26
Buy* 2,389 67.70p Automatic Execution
 15:57:04 - 16-Jan-26
Buy* 1,064 67.70p Automatic Execution
 15:57:04 - 16-Jan-26
Sell* 1,473 67.60p Automatic Execution
 15:57:04 - 16-Jan-26
Sell* 638 67.60p Automatic Execution
 15:57:04 - 16-Jan-26
Buy* 25 67.70p Automatic Execution
 15:57:04 - 16-Jan-26
Buy* 1,083 67.70p Automatic Execution
 15:57:04 - 16-Jan-26
Buy* 148 67.70p Automatic Execution
 15:57:04 - 16-Jan-26
Buy* 651 67.70p Automatic Execution
 15:57:04 - 16-Jan-26
Buy* 108 67.70p Automatic Execution
 15:57:04 - 16-Jan-26
Buy* 778 67.60p Automatic Execution
 15:57:00 - 16-Jan-26
Buy* 1,452 67.60p Automatic Execution
 15:57:00 - 16-Jan-26
Buy* 33 67.60p Automatic Execution
 15:57:00 - 16-Jan-26
Buy* 492 67.60p Automatic Execution
 15:57:00 - 16-Jan-26
Buy* 253 67.60p Automatic Execution
 15:57:00 - 16-Jan-26
Buy* 2 67.60p SI Trade
 15:55:50 - 16-Jan-26
Buy* 767 67.50p Automatic Execution
 15:54:43 - 16-Jan-26
Sell* 2,041 67.40p Automatic Execution
 15:54:43 - 16-Jan-26
Sell* 737 67.40p Automatic Execution
 15:54:43 - 16-Jan-26
Sell* 1,108 67.40p Automatic Execution
 15:54:43 - 16-Jan-26
Sell* 960 67.40p Automatic Execution
 15:54:43 - 16-Jan-26
Buy* 294 67.60p SI Trade
 15:54:19 - 16-Jan-26
Unknown* 0 67.60p SI Trade
 15:53:06 - 16-Jan-26
Buy* 1,034 67.60p SI Trade
 15:53:06 - 16-Jan-26
Buy* 294 67.60p SI Trade
 15:51:32 - 16-Jan-26
Sell* 2,000 67.45p Ordinary
 15:48:37 - 16-Jan-26
Unknown* 418 67.50p SI Trade
 15:48:34 - 16-Jan-26
Sell* 1,010 67.40p Automatic Execution
 15:48:34 - 16-Jan-26
FTSE 100 Latest
Value10,189.39
Change-45.90