| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | 70.00p | SI Trade |
10:35:00 - 22-Dec-25 |
| Buy* | 710 | 70.00p | SI Trade |
10:34:33 - 22-Dec-25 |
| Buy* | 151 | 70.00p | SI Trade |
10:34:33 - 22-Dec-25 |
| Sell* | 100 | 69.88p | Ordinary |
10:33:52 - 22-Dec-25 |
| Buy* | 2,865 | 69.976p | Ordinary |
10:32:30 - 22-Dec-25 |
| Sell* | 477 | 69.80p | Automatic Execution |
10:32:06 - 22-Dec-25 |
| Buy* | 100 | 70.00p | SI Trade |
10:31:44 - 22-Dec-25 |
| Buy* | 11,854 | 70.00p | SI Trade |
10:30:23 - 22-Dec-25 |
| Sell* | 1,219 | 69.90p | Automatic Execution |
10:29:56 - 22-Dec-25 |
| Sell* | 963 | 69.90p | Automatic Execution |
10:29:56 - 22-Dec-25 |
| Buy* | 2,835 | 69.976p | Ordinary |
10:29:55 - 22-Dec-25 |
| Buy* | 2 | 70.00p | SI Trade |
10:29:55 - 22-Dec-25 |
| Buy* | 60 | 70.00p | SI Trade |
10:29:55 - 22-Dec-25 |
| Buy* | 20 | 70.00p | SI Trade |
10:29:55 - 22-Dec-25 |
| Buy* | 20 | 70.00p | SI Trade |
10:29:55 - 22-Dec-25 |
| Buy* | 2 | 70.00p | SI Trade |
10:29:55 - 22-Dec-25 |
| Sell* | 6,326 | 69.90p | Automatic Execution |
10:29:55 - 22-Dec-25 |
| Sell* | 4,674 | 69.90p | Automatic Execution |
10:29:55 - 22-Dec-25 |
| Sell* | 1,926 | 69.90p | Automatic Execution |
10:29:55 - 22-Dec-25 |
| Unknown* | 4,572 | 70.00p | Automatic Execution |
10:29:55 - 22-Dec-25 |
| Buy* | 5,428 | 70.00p | Automatic Execution |
10:29:55 - 22-Dec-25 |
| Buy* | 4,572 | 70.00p | Automatic Execution |
10:29:55 - 22-Dec-25 |
| Unknown* | 945 | 70.00p | Automatic Execution |
10:29:55 - 22-Dec-25 |
| Buy* | 5,062 | 70.00p | Automatic Execution |
10:29:55 - 22-Dec-25 |
| Buy* | 4,938 | 70.00p | Automatic Execution |
10:29:55 - 22-Dec-25 |
| Sell* | 67,065 | 70.00p | Automatic Execution |
10:29:55 - 22-Dec-25 |
| Sell* | 5,453 | 70.00p | Automatic Execution |
10:29:55 - 22-Dec-25 |
| Sell* | 3,000 | 70.10p | Automatic Execution |
10:29:55 - 22-Dec-25 |
| Sell* | 7 | 70.10p | Automatic Execution |
10:29:55 - 22-Dec-25 |
| Sell* | 115 | 70.10p | Automatic Execution |
10:29:55 - 22-Dec-25 |
| Sell* | 180 | 70.10p | Automatic Execution |
10:29:55 - 22-Dec-25 |
| Sell* | 275 | 70.10p | Automatic Execution |
10:29:55 - 22-Dec-25 |
| Buy* | 70 | 70.20p | SI Trade |
10:26:16 - 22-Dec-25 |
| Sell* | 1,282 | 70.10p | Automatic Execution |
10:23:32 - 22-Dec-25 |
| Buy* | 10 | 70.20p | SI Trade |
10:23:19 - 22-Dec-25 |
| Sell* | 42 | 70.10p | Automatic Execution |
10:23:19 - 22-Dec-25 |
| Sell* | 543 | 70.10p | Automatic Execution |
10:23:19 - 22-Dec-25 |
| Sell* | 106 | 70.10p | Automatic Execution |
10:21:31 - 22-Dec-25 |
| Sell* | 801 | 70.10p | Automatic Execution |
10:21:31 - 22-Dec-25 |
| Sell* | 272 | 70.10p | Automatic Execution |
10:21:31 - 22-Dec-25 |
| Buy* | 100 | 70.20p | SI Trade |
10:21:06 - 22-Dec-25 |
| Buy* | 12,000 | 70.176p | Ordinary |
10:20:58 - 22-Dec-25 |
| Sell* | 512 | 70.10p | Automatic Execution |
10:19:03 - 22-Dec-25 |
| Sell* | 634 | 70.10p | Automatic Execution |
10:18:57 - 22-Dec-25 |
| Sell* | 101 | 70.10p | Automatic Execution |
10:18:57 - 22-Dec-25 |
| Sell* | 112 | 70.10p | Automatic Execution |
10:18:57 - 22-Dec-25 |
| Sell* | 3,375 | 70.10p | Automatic Execution |
10:18:57 - 22-Dec-25 |
| Sell* | 1,188 | 70.10p | Automatic Execution |
10:18:57 - 22-Dec-25 |
| Buy* | 708 | 70.195p | Ordinary |
10:17:56 - 22-Dec-25 |
| Buy* | 141 | 70.20p | SI Trade |
10:16:32 - 22-Dec-25 |
| Sell* | 9,959 | 70.14p | Ordinary |
10:15:45 - 22-Dec-25 |
| Buy* | 141 | 70.20p | SI Trade |
10:14:13 - 22-Dec-25 |
| Buy* | 980 | 70.10p | Automatic Execution |
10:14:09 - 22-Dec-25 |
| Sell* | 957 | 70.00p | Automatic Execution |
10:14:00 - 22-Dec-25 |
| Sell* | 1,890 | 70.10p | Automatic Execution |
10:13:58 - 22-Dec-25 |
| Sell* | 1,443 | 70.00p | Automatic Execution |
10:13:57 - 22-Dec-25 |
| Sell* | 8 | 70.10p | Automatic Execution |
10:13:57 - 22-Dec-25 |
| Sell* | 131 | 70.10p | Automatic Execution |
10:13:57 - 22-Dec-25 |
| Sell* | 179 | 70.10p | Automatic Execution |
10:13:57 - 22-Dec-25 |
| Sell* | 1,189 | 70.10p | Automatic Execution |
10:13:57 - 22-Dec-25 |
| Buy* | 860 | 70.10p | Automatic Execution |
10:13:53 - 22-Dec-25 |
| Buy* | 1,063 | 70.10p | Automatic Execution |
10:13:53 - 22-Dec-25 |
| Buy* | 13 | 70.10p | Automatic Execution |
10:13:53 - 22-Dec-25 |
| Buy* | 36 | 70.10p | Automatic Execution |
10:13:53 - 22-Dec-25 |
| Buy* | 1,649 | 70.10p | Automatic Execution |
10:13:53 - 22-Dec-25 |
| Buy* | 551 | 70.10p | Automatic Execution |
10:13:53 - 22-Dec-25 |
| Buy* | 5,670 | 70.088p | Ordinary |
10:13:46 - 22-Dec-25 |
| Buy* | 3 | 70.10p | SI Trade |
10:13:43 - 22-Dec-25 |
| Buy* | 1,411 | 70.088p | Ordinary |
10:13:26 - 22-Dec-25 |
| Buy* | 100 | 70.10p | SI Trade |
10:12:18 - 22-Dec-25 |
| Buy* | 570 | 70.09p | Ordinary |
10:10:59 - 22-Dec-25 |
| Sell* | 13 | 70.00p | SI Trade |
10:09:57 - 22-Dec-25 |
| Sell* | 6 | 70.00p | SI Trade |
10:07:40 - 22-Dec-25 |
| Buy* | 72 | 70.10p | SI Trade |
10:07:40 - 22-Dec-25 |
| Buy* | 155 | 70.10p | SI Trade |
10:07:40 - 22-Dec-25 |
| Buy* | 567 | 70.10p | SI Trade |
10:07:40 - 22-Dec-25 |
| Buy* | 100 | 70.10p | SI Trade |
10:04:14 - 22-Dec-25 |
| Buy* | 100 | 70.10p | SI Trade |
10:02:49 - 22-Dec-25 |
| Buy* | 101 | 70.454p | Suspected BUY Trade |
09:46:46 - 22-Dec-25 |
| Sell* | 564 | 70.40p | Automatic Execution |
09:45:06 - 22-Dec-25 |
| Sell* | 751 | 70.40p | Automatic Execution |
09:45:06 - 22-Dec-25 |
| Sell* | 3,253 | 70.40p | Automatic Execution |
09:45:06 - 22-Dec-25 |
| Sell* | 162 | 70.50p | Automatic Execution |
09:43:58 - 22-Dec-25 |
| Sell* | 169 | 70.50p | Automatic Execution |
09:43:58 - 22-Dec-25 |
| Sell* | 1,008 | 70.50p | Automatic Execution |
09:43:58 - 22-Dec-25 |
| Sell* | 1 | 70.40p | SI Trade |
09:41:57 - 22-Dec-25 |
| Buy* | 141 | 70.40p | Automatic Execution |
09:41:57 - 22-Dec-25 |
| Buy* | 2,960 | 70.40p | Automatic Execution |
09:41:57 - 22-Dec-25 |
| Buy* | 639 | 70.40p | Automatic Execution |
09:41:57 - 22-Dec-25 |
| Buy* | 8,500 | 70.388p | Ordinary |
09:41:25 - 22-Dec-25 |
| Buy* | 1 | 70.39p | Ordinary |
09:39:48 - 22-Dec-25 |
| Buy* | 17,050 | 70.378p | Suspected BUY Trade |
09:37:34 - 22-Dec-25 |
| Buy* | 419 | 70.30p | Automatic Execution |
09:37:10 - 22-Dec-25 |
| Buy* | 1,374 | 70.30p | Automatic Execution |
09:37:03 - 22-Dec-25 |
| Buy* | 1,811 | 70.276p | Ordinary |
09:37:00 - 22-Dec-25 |
| Buy* | 2 | 70.30p | SI Trade |
09:36:03 - 22-Dec-25 |
| Buy* | 1,607 | 70.30p | Automatic Execution |
09:36:03 - 22-Dec-25 |
| Buy* | 670 | 70.30p | Automatic Execution |
09:36:03 - 22-Dec-25 |
| Buy* | 1,879 | 70.30p | Automatic Execution |
09:36:03 - 22-Dec-25 |
| Buy* | 657 | 70.30p | Automatic Execution |
09:36:03 - 22-Dec-25 |
| Buy* | 1,062 | 70.30p | Automatic Execution |
09:36:03 - 22-Dec-25 |
| Buy* | 1,581 | 70.30p | Automatic Execution |
09:36:03 - 22-Dec-25 |
| Buy* | 284 | 70.276p | Ordinary |
09:34:45 - 22-Dec-25 |
| Buy* | 3 | 70.30p | SI Trade |
09:33:14 - 22-Dec-25 |
| Buy* | 1,424 | 70.30p | Automatic Execution |
09:33:14 - 22-Dec-25 |
| Buy* | 859 | 70.30p | Automatic Execution |
09:33:14 - 22-Dec-25 |
| Buy* | 628 | 70.30p | Automatic Execution |
09:33:14 - 22-Dec-25 |
| Buy* | 1,166 | 70.30p | Automatic Execution |
09:33:14 - 22-Dec-25 |
| Buy* | 1,066 | 70.30p | Automatic Execution |
09:33:14 - 22-Dec-25 |
| Buy* | 1,239 | 70.30p | Automatic Execution |
09:33:14 - 22-Dec-25 |
| Buy* | 3,000 | 70.276p | Ordinary |
09:32:55 - 22-Dec-25 |
| Buy* | 2,000 | 70.276p | Ordinary |
09:32:06 - 22-Dec-25 |
| Buy* | 2,119 | 70.276p | Ordinary |
09:31:22 - 22-Dec-25 |
| Buy* | 42 | 70.30p | SI Trade |
09:29:44 - 22-Dec-25 |
| Sell* | 294 | 70.10p | Automatic Execution |
09:29:44 - 22-Dec-25 |
| Sell* | 228 | 70.10p | Automatic Execution |
09:29:44 - 22-Dec-25 |
| Sell* | 634 | 70.10p | Automatic Execution |
09:29:44 - 22-Dec-25 |
| Sell* | 9 | 70.20p | Automatic Execution |
09:29:44 - 22-Dec-25 |
| Buy* | 5,147 | 70.288p | Ordinary |
09:29:37 - 22-Dec-25 |
| Sell* | 6,584 | 70.10p | SI Trade |
09:27:26 - 22-Dec-25 |
| Buy* | 12,740 | 70.26p | Ordinary |
09:27:09 - 22-Dec-25 |
| Buy* | 4,514 | 70.26p | Ordinary |
09:26:38 - 22-Dec-25 |
| Sell* | 1,700 | 70.20p | Automatic Execution |
09:24:44 - 22-Dec-25 |
| Unknown* | 2,000 | 70.20p | Negotiated Trade |
09:24:18 - 22-Dec-25 |
| Buy* | 1 | 70.30p | SI Trade |
09:22:22 - 22-Dec-25 |
| Buy* | 10 | 70.30p | SI Trade |
09:22:22 - 22-Dec-25 |
| Sell* | 272 | 70.20p | Automatic Execution |
09:19:39 - 22-Dec-25 |
| Sell* | 305 | 70.20p | Automatic Execution |
09:19:37 - 22-Dec-25 |
| Buy* | 30 | 70.30p | SI Trade |
09:19:31 - 22-Dec-25 |
| Sell* | 190 | 70.20p | Automatic Execution |
09:19:31 - 22-Dec-25 |
| Sell* | 662 | 70.20p | Automatic Execution |
09:19:31 - 22-Dec-25 |
| Sell* | 125 | 70.20p | Automatic Execution |
09:19:31 - 22-Dec-25 |
| Sell* | 1,400 | 70.20p | Automatic Execution |
09:19:31 - 22-Dec-25 |
| Buy* | 2,000 | 70.10p | Automatic Execution |
09:19:02 - 22-Dec-25 |
| Sell* | 81 | 70.00p | Automatic Execution |
09:18:54 - 22-Dec-25 |
| Unknown* | 90,000 | 70.00p | Ordinary |
09:18:53 - 22-Dec-25 |
| Sell* | 1,255 | 70.00p | Automatic Execution |
09:18:45 - 22-Dec-25 |
| Sell* | 835 | 70.00p | Automatic Execution |
09:18:35 - 22-Dec-25 |
| Sell* | 2,466 | 70.00p | Automatic Execution |
09:18:35 - 22-Dec-25 |
| Sell* | 50 | 70.00p | Automatic Execution |
09:18:35 - 22-Dec-25 |
| Sell* | 2,539 | 70.00p | Automatic Execution |
09:18:35 - 22-Dec-25 |
| Sell* | 1,431 | 70.00p | Automatic Execution |
09:18:35 - 22-Dec-25 |
| Buy* | 4,400 | 70.20p | Automatic Execution |
09:18:32 - 22-Dec-25 |
| Buy* | 750 | 70.20p | SI Trade |
09:18:31 - 22-Dec-25 |
| Buy* | 2,960 | 70.10p | Automatic Execution |
09:18:31 - 22-Dec-25 |
| Buy* | 603 | 70.10p | Automatic Execution |
09:18:31 - 22-Dec-25 |
| Buy* | 5 | 70.10p | Automatic Execution |
09:18:31 - 22-Dec-25 |
| Buy* | 2,026 | 70.10p | Automatic Execution |
09:18:31 - 22-Dec-25 |
| Sell* | 2,315 | 70.00p | Automatic Execution |
09:18:31 - 22-Dec-25 |
| Buy* | 1,715 | 70.00p | Automatic Execution |
09:18:31 - 22-Dec-25 |
| Sell* | 5,070 | 70.00p | Automatic Execution |
09:18:31 - 22-Dec-25 |
| Sell* | 1,715 | 70.00p | Automatic Execution |
09:18:31 - 22-Dec-25 |
| Sell* | 1,715 | 70.00p | Automatic Execution |
09:18:31 - 22-Dec-25 |
| Sell* | 215 | 70.00p | Automatic Execution |
09:18:31 - 22-Dec-25 |
| Sell* | 1,500 | 70.00p | Automatic Execution |
09:18:31 - 22-Dec-25 |
| Sell* | 8,500 | 70.00p | Automatic Execution |
09:18:31 - 22-Dec-25 |
| Unknown* | 71 | 70.10p | OTC Trade |
09:18:31 - 22-Dec-25 |
| Sell* | 3,800 | 70.10p | Automatic Execution |
09:18:31 - 22-Dec-25 |
| Buy* | 20 | 70.30p | SI Trade |
09:18:20 - 22-Dec-25 |
| Sell* | 1,271 | 70.128p | Negotiated Trade |
09:16:05 - 22-Dec-25 |
| Buy* | 10 | 70.30p | SI Trade |
09:15:57 - 22-Dec-25 |
| Buy* | 2 | 70.20p | SI Trade |
09:15:54 - 22-Dec-25 |
| Sell* | 100 | 70.00p | SI Trade |
09:15:54 - 22-Dec-25 |
| Unknown* | 96 | 70.10p | OTC Trade |
09:15:54 - 22-Dec-25 |
| Sell* | 101 | 70.10p | Automatic Execution |
09:15:54 - 22-Dec-25 |
| Sell* | 1,100 | 70.10p | Automatic Execution |
09:15:54 - 22-Dec-25 |
| Buy* | 14 | 70.30p | SI Trade |
09:15:48 - 22-Dec-25 |
| Sell* | 1,424 | 70.199p | Negotiated Trade |
09:15:26 - 22-Dec-25 |
| Buy* | 5 | 70.30p | SI Trade |
09:14:47 - 22-Dec-25 |
| Sell* | 760 | 70.199p | Negotiated Trade |
09:12:59 - 22-Dec-25 |
| Sell* | 140 | 70.1766p | Ordinary |
09:12:29 - 22-Dec-25 |
| Buy* | 50 | 70.249p | Suspected BUY Trade |
09:12:07 - 22-Dec-25 |
| Buy* | 200 | 70.30p | SI Trade |
09:11:12 - 22-Dec-25 |
| Sell* | 5 | 70.10p | SI Trade |
09:11:12 - 22-Dec-25 |
| Sell* | 797 | 70.173p | Negotiated Trade |
09:09:13 - 22-Dec-25 |
| Sell* | 1,000 | 70.198p | Negotiated Trade |
09:07:47 - 22-Dec-25 |
| Buy* | 1 | 70.287p | Suspected BUY Trade |
09:07:45 - 22-Dec-25 |
| Sell* | 6,585 | 70.198p | Negotiated Trade |
09:07:28 - 22-Dec-25 |
| Buy* | 2 | 70.20p | SI Trade |
09:07:16 - 22-Dec-25 |
| Sell* | 267 | 70.20p | Automatic Execution |
09:07:16 - 22-Dec-25 |
| Buy* | 19 | 70.30p | SI Trade |
09:07:13 - 22-Dec-25 |
| Sell* | 1,137 | 70.20p | Automatic Execution |
09:07:12 - 22-Dec-25 |
| Sell* | 68 | 70.10p | SI Trade |
09:07:07 - 22-Dec-25 |
| Buy* | 11 | 70.30p | SI Trade |
09:07:07 - 22-Dec-25 |
| Buy* | 2 | 70.30p | SI Trade |
09:07:07 - 22-Dec-25 |
| Sell* | 55 | 70.20p | Automatic Execution |
09:07:07 - 22-Dec-25 |
| Sell* | 539 | 70.20p | Automatic Execution |
09:07:07 - 22-Dec-25 |
| Sell* | 500 | 70.20p | Automatic Execution |
09:07:07 - 22-Dec-25 |
| Sell* | 1,161 | 70.20p | Automatic Execution |
09:07:07 - 22-Dec-25 |
| Buy* | 7,076 | 70.251p | Suspected BUY Trade |
09:06:16 - 22-Dec-25 |
| Unknown* | 7,076 | 70.25p | Negotiated Trade |
09:04:46 - 22-Dec-25 |
| Buy* | 7,071 | 70.295p | Ordinary |
09:03:27 - 22-Dec-25 |
| Buy* | 550 | 70.30p | Automatic Execution |
09:02:37 - 22-Dec-25 |
| Buy* | 694 | 70.30p | Automatic Execution |
09:02:37 - 22-Dec-25 |
| Buy* | 3,816 | 70.288p | Suspected BUY Trade |
09:01:51 - 22-Dec-25 |
| Buy* | 122 | 70.20p | Automatic Execution |
09:00:24 - 22-Dec-25 |
| Sell* | 200 | 70.176p | Negotiated Trade |
08:58:41 - 22-Dec-25 |
| Buy* | 20,000 | 70.4581p | Ordinary |
08:53:00 - 22-Dec-25 |
| Buy* | 3,528 | 70.288p | Suspected BUY Trade |
08:52:41 - 22-Dec-25 |
| Buy* | 10 | 70.30p | SI Trade |
08:51:43 - 22-Dec-25 |