Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 341 67.90p SI Trade
 12:35:14 - 31-Dec-25
Buy* 47 67.90p SI Trade
 12:35:14 - 31-Dec-25
Buy* 589 67.90p SI Trade
 12:35:14 - 31-Dec-25
Buy* 475 67.90p SI Trade
 12:35:14 - 31-Dec-25
Buy* 782 67.90p SI Trade
 12:35:14 - 31-Dec-25
Buy* 361 67.90p SI Trade
 12:35:14 - 31-Dec-25
Buy* 4 67.90p SI Trade
 12:35:14 - 31-Dec-25
Buy* 32,558 67.90p Suspected BUY Trade
 12:35:14 - 31-Dec-25
Sell* 791 67.623p Ordinary
 12:29:56 - 31-Dec-25
Buy* 50 67.80p SI Trade
 12:29:55 - 31-Dec-25
Buy* 50 67.80p SI Trade
 12:29:55 - 31-Dec-25
Buy* 50 67.80p SI Trade
 12:29:55 - 31-Dec-25
Buy* 2,400 67.80p SI Trade
 12:26:35 - 31-Dec-25
Buy* 50 67.80p SI Trade
 12:26:23 - 31-Dec-25
Buy* 20 67.80p SI Trade
 12:23:40 - 31-Dec-25
Buy* 8,512 67.734p Suspected BUY Trade
 12:22:11 - 31-Dec-25
Sell* 732 67.50p Automatic Execution
 12:22:10 - 31-Dec-25
Sell* 2,122 67.70p Automatic Execution
 12:20:23 - 31-Dec-25
Sell* 673 67.70p Automatic Execution
 12:20:23 - 31-Dec-25
Sell* 800 67.70p Automatic Execution
 12:20:23 - 31-Dec-25
Sell* 634 67.80p Automatic Execution
 12:17:35 - 31-Dec-25
Sell* 591 67.80p Automatic Execution
 12:17:35 - 31-Dec-25
Sell* 1,405 67.80p Automatic Execution
 12:17:03 - 31-Dec-25
Sell* 3 67.80p Automatic Execution
 12:16:48 - 31-Dec-25
Sell* 1,401 67.80p Automatic Execution
 12:16:02 - 31-Dec-25
Sell* 988 67.80p Automatic Execution
 12:14:07 - 31-Dec-25
Sell* 342 67.80p Automatic Execution
 12:14:07 - 31-Dec-25
Sell* 42 67.80p Automatic Execution
 12:13:47 - 31-Dec-25
Buy* 50 68.00p SI Trade
 12:13:11 - 31-Dec-25
Sell* 1,430 67.80p Automatic Execution
 12:13:09 - 31-Dec-25
Sell* 30 67.80p Automatic Execution
 12:12:54 - 31-Dec-25
Buy* 658 67.80p Automatic Execution
 12:12:29 - 31-Dec-25
Buy* 1,102 67.80p Automatic Execution
 12:12:29 - 31-Dec-25
Buy* 288 67.80p Automatic Execution
 12:12:29 - 31-Dec-25
Buy* 357 67.80p Automatic Execution
 12:12:29 - 31-Dec-25
Buy* 2,000 67.776p Ordinary
 12:12:00 - 31-Dec-25
Buy* 48,217 67.8819p Ordinary
 12:10:20 - 31-Dec-25
Buy* 2,359 67.60p Automatic Execution
 12:08:39 - 31-Dec-25
Buy* 97 67.60p Automatic Execution
 12:08:39 - 31-Dec-25
Buy* 2,219 67.576p Ordinary
 12:08:32 - 31-Dec-25
Buy* 50 67.60p SI Trade
 12:05:06 - 31-Dec-25
Buy* 276 67.576p Ordinary
 12:04:49 - 31-Dec-25
Sell* 285 67.50p Automatic Execution
 12:03:56 - 31-Dec-25
Sell* 98 67.50p Automatic Execution
 12:03:56 - 31-Dec-25
Buy* 147 67.595p Suspected BUY Trade
 12:03:54 - 31-Dec-25
Sell* 908 67.50p Automatic Execution
 12:03:20 - 31-Dec-25
Buy* 1,471 67.588p Ordinary
 12:02:14 - 31-Dec-25
Unknown* 1 67.50p OTC Trade
 12:01:53 - 31-Dec-25
Unknown* 2 67.50p OTC Trade
 12:01:53 - 31-Dec-25
Unknown* 1 67.50p OTC Trade
 12:01:53 - 31-Dec-25
Unknown* 1 67.50p OTC Trade
 12:01:53 - 31-Dec-25
Unknown* 1 67.50p OTC Trade
 12:01:26 - 31-Dec-25
Unknown* 1 67.50p OTC Trade
 12:01:26 - 31-Dec-25
Unknown* 1 67.50p OTC Trade
 12:01:26 - 31-Dec-25
Unknown* 1 67.50p OTC Trade
 12:01:26 - 31-Dec-25
Sell* 1 67.50p SI Trade
 12:01:26 - 31-Dec-25
Unknown* 1 67.50p OTC Trade
 12:01:26 - 31-Dec-25
Sell* 1 67.50p SI Trade
 12:01:26 - 31-Dec-25
Unknown* 1 67.50p OTC Trade
 12:01:26 - 31-Dec-25
Sell* 1 67.50p SI Trade
 12:01:26 - 31-Dec-25
Unknown* 1 67.50p OTC Trade
 12:01:18 - 31-Dec-25
Unknown* 1 67.50p OTC Trade
 12:01:18 - 31-Dec-25
Unknown* 0 67.50p OTC Trade
 12:01:18 - 31-Dec-25
Unknown* 1 67.50p OTC Trade
 12:01:18 - 31-Dec-25
Unknown* 1 67.50p OTC Trade
 12:01:18 - 31-Dec-25
Sell* 1 67.50p SI Trade
 12:01:18 - 31-Dec-25
Unknown* 0 67.50p OTC Trade
 12:01:17 - 31-Dec-25
Unknown* 2 67.50p OTC Trade
 12:01:17 - 31-Dec-25
Unknown* 0 67.50p OTC Trade
 12:01:17 - 31-Dec-25
Sell* 1,294 67.50p Automatic Execution
 12:00:51 - 31-Dec-25
Buy* 1,171 67.588p Ordinary
 11:58:22 - 31-Dec-25
Sell* 570 67.50p Automatic Execution
 11:58:05 - 31-Dec-25
Sell* 174 67.50p Automatic Execution
 11:58:05 - 31-Dec-25
Unknown* 1,878 67.60p OTC Trade
 11:57:49 - 31-Dec-25
Sell* 826 67.50p Automatic Execution
 11:57:38 - 31-Dec-25
Sell* 447 67.50p Automatic Execution
 11:57:38 - 31-Dec-25
Buy* 20 67.595p Ordinary
 11:57:37 - 31-Dec-25
Sell* 373 67.50p Automatic Execution
 11:57:37 - 31-Dec-25
Sell* 442 67.50p Automatic Execution
 11:57:37 - 31-Dec-25
Sell* 806 67.50p Automatic Execution
 11:57:37 - 31-Dec-25
Sell* 4 67.40p SI Trade
 11:56:58 - 31-Dec-25
Buy* 5,880 67.579p Suspected BUY Trade
 11:53:25 - 31-Dec-25
Unknown* 7,355 67.50p Negotiated Trade
 11:53:12 - 31-Dec-25
Sell* 1,465 67.481p Negotiated Trade
 11:53:07 - 31-Dec-25
Sell* 1,470 67.479p Negotiated Trade
 11:52:58 - 31-Dec-25
Buy* 200 67.60p SI Trade
 11:50:36 - 31-Dec-25
Buy* 5,000 67.569p Suspected BUY Trade
 11:45:56 - 31-Dec-25
Sell* 554 67.49p Negotiated Trade
 11:44:44 - 31-Dec-25
Sell* 1,800 67.4822p Ordinary
 11:44:42 - 31-Dec-25
Buy* 2,222 67.506p Suspected BUY Trade
 11:43:43 - 31-Dec-25
Buy* 1,000 67.502p Suspected BUY Trade
 11:42:04 - 31-Dec-25
Buy* 81 67.60p Automatic Execution
 11:38:11 - 31-Dec-25
Buy* 22 67.60p SI Trade
 11:36:37 - 31-Dec-25
Buy* 61 67.60p SI Trade
 11:36:37 - 31-Dec-25
Buy* 79 67.552p Suspected BUY Trade
 11:33:58 - 31-Dec-25
Buy* 7,500 67.503p Suspected BUY Trade
 11:33:56 - 31-Dec-25
Buy* 100 67.503p Suspected BUY Trade
 11:33:00 - 31-Dec-25
Buy* 30 67.60p SI Trade
 11:29:55 - 31-Dec-25
Buy* 5 67.60p SI Trade
 11:29:55 - 31-Dec-25
Buy* 73 67.60p SI Trade
 11:29:55 - 31-Dec-25
Buy* 14 67.60p SI Trade
 11:29:55 - 31-Dec-25
Sell* 1,084 67.484p SI Trade
 11:24:08 - 31-Dec-25
Sell* 5,789 67.496p Negotiated Trade
 11:22:29 - 31-Dec-25
Buy* 159 67.534p Suspected BUY Trade
 11:21:20 - 31-Dec-25
Buy* 10 67.60p SI Trade
 11:20:21 - 31-Dec-25
Buy* 2,000 67.60p SI Trade
 11:20:20 - 31-Dec-25
Sell* 1,474 67.493p Negotiated Trade
 11:19:20 - 31-Dec-25
Sell* 5,000 67.50p Automatic Execution
 11:16:58 - 31-Dec-25
Unknown* 567 67.50p OTC Trade
 11:16:55 - 31-Dec-25
Sell* 1,074 67.40p Automatic Execution
 11:16:54 - 31-Dec-25
Sell* 476 67.40p Automatic Execution
 11:16:54 - 31-Dec-25
Buy* 2,129 67.60p SI Trade
 11:16:54 - 31-Dec-25
Unknown* 29 67.50p SI Trade
 11:16:51 - 31-Dec-25
Buy* 309 67.50p Automatic Execution
 11:16:51 - 31-Dec-25
Buy* 284 67.50p Automatic Execution
 11:16:51 - 31-Dec-25
Buy* 2,719 67.50p Ordinary
 11:16:45 - 31-Dec-25
Buy* 3,000 67.50p Ordinary
 11:15:52 - 31-Dec-25
Buy* 5,825 67.471p SI Trade
 11:15:36 - 31-Dec-25
Buy* 92 67.50p SI Trade
 11:14:45 - 31-Dec-25
Buy* 100 67.50p SI Trade
 11:14:45 - 31-Dec-25
Buy* 14 67.50p SI Trade
 11:14:45 - 31-Dec-25
Buy* 100 67.50p SI Trade
 11:14:45 - 31-Dec-25
Buy* 200 67.50p SI Trade
 11:14:45 - 31-Dec-25
Buy* 12,800 67.6516p Ordinary
 11:12:04 - 31-Dec-25
Buy* 21 67.50p Automatic Execution
 11:10:23 - 31-Dec-25
Buy* 717 67.50p SI Trade
 11:09:50 - 31-Dec-25
Buy* 1,496 67.50p Ordinary
 11:09:29 - 31-Dec-25
Buy* 282 67.50p SI Trade
 11:09:16 - 31-Dec-25
Buy* 72 67.50p SI Trade
 11:09:16 - 31-Dec-25
Buy* 100 67.50p SI Trade
 11:09:16 - 31-Dec-25
Buy* 50 67.50p SI Trade
 11:09:16 - 31-Dec-25
Buy* 500 67.50p SI Trade
 11:09:16 - 31-Dec-25
Buy* 50 67.50p SI Trade
 11:09:16 - 31-Dec-25
Buy* 150 67.50p SI Trade
 11:09:16 - 31-Dec-25
Buy* 500 67.50p SI Trade
 11:09:16 - 31-Dec-25
Buy* 2 67.50p SI Trade
 11:09:16 - 31-Dec-25
Buy* 14 67.50p SI Trade
 11:09:16 - 31-Dec-25
Buy* 1,500 67.50p SI Trade
 11:09:16 - 31-Dec-25
Buy* 5 67.50p SI Trade
 11:09:16 - 31-Dec-25
Buy* 100 67.50p SI Trade
 11:09:16 - 31-Dec-25
Buy* 2 67.50p SI Trade
 11:09:16 - 31-Dec-25
Buy* 21 67.60p Ordinary
 11:07:15 - 31-Dec-25
Buy* 1,500 67.576p Ordinary
 11:07:14 - 31-Dec-25
Buy* 1,574 67.70p SI Trade
 11:07:07 - 31-Dec-25
Sell* 285 67.50p Automatic Execution
 11:07:07 - 31-Dec-25
Sell* 700 67.50p Automatic Execution
 11:07:07 - 31-Dec-25
Sell* 700 67.50p Automatic Execution
 11:07:07 - 31-Dec-25
Sell* 297 67.50p Automatic Execution
 11:07:07 - 31-Dec-25
Sell* 703 67.50p Automatic Execution
 11:07:07 - 31-Dec-25
Sell* 729 67.50p Automatic Execution
 11:07:07 - 31-Dec-25
Sell* 43,031 67.593p Negotiated Trade
 11:07:00 - 31-Dec-25
Sell* 1,473 67.587p Negotiated Trade
 11:06:46 - 31-Dec-25
Sell* 1,271 67.50p Automatic Execution
 11:06:26 - 31-Dec-25
Sell* 172 67.60p Automatic Execution
 11:06:26 - 31-Dec-25
Sell* 200 67.60p Automatic Execution
 11:06:26 - 31-Dec-25
Buy* 2,942 67.653p Suspected BUY Trade
 11:06:16 - 31-Dec-25
Sell* 1,000 67.60p SI Trade
 11:06:15 - 31-Dec-25
Sell* 830 67.60p Automatic Execution
 11:06:08 - 31-Dec-25
Sell* 91 67.60p Automatic Execution
 11:06:08 - 31-Dec-25
Sell* 5,000 67.70p Automatic Execution
 11:06:07 - 31-Dec-25
Buy* 1,100 67.70p Automatic Execution
 11:05:56 - 31-Dec-25
Buy* 1,257 67.60p Automatic Execution
 11:05:51 - 31-Dec-25
Buy* 2,944 67.60p Ordinary
 11:05:48 - 31-Dec-25
Sell* 29,400 67.50p SI Trade
 11:05:46 - 31-Dec-25
Unknown* 29,400 67.50p OTC Trade
 11:05:46 - 31-Dec-25
Buy* 2,000 67.592p Ordinary
 11:05:39 - 31-Dec-25
Buy* 2,944 67.60p Ordinary
 11:04:59 - 31-Dec-25
Buy* 100 67.60p SI Trade
 11:04:50 - 31-Dec-25
Buy* 2 67.60p SI Trade
 11:04:50 - 31-Dec-25
Buy* 1,000 67.60p SI Trade
 11:04:50 - 31-Dec-25
Buy* 5 67.60p SI Trade
 11:04:50 - 31-Dec-25
Buy* 5 67.60p SI Trade
 11:04:50 - 31-Dec-25
Buy* 10 67.60p SI Trade
 11:04:50 - 31-Dec-25
Buy* 1,000 67.60p SI Trade
 11:04:50 - 31-Dec-25
Buy* 1 67.60p SI Trade
 11:04:50 - 31-Dec-25
Sell* 602 67.60p Automatic Execution
 11:04:49 - 31-Dec-25
Sell* 600 67.60p Automatic Execution
 11:04:49 - 31-Dec-25
Sell* 1,565 67.60p Automatic Execution
 11:04:49 - 31-Dec-25
Sell* 287 67.60p Automatic Execution
 11:04:49 - 31-Dec-25
Sell* 79 67.60p Automatic Execution
 11:04:49 - 31-Dec-25
Sell* 1,421 67.60p Automatic Execution
 11:04:49 - 31-Dec-25
Sell* 2,200 67.60p Automatic Execution
 11:04:49 - 31-Dec-25
Buy* 2 67.70p SI Trade
 11:04:45 - 31-Dec-25
Buy* 729 67.688p Ordinary
 11:03:40 - 31-Dec-25
Buy* 700 67.70p Automatic Execution
 10:59:48 - 31-Dec-25
Buy* 100 67.70p SI Trade
 10:59:48 - 31-Dec-25
Buy* 9,136 67.70p SI Trade
 10:59:48 - 31-Dec-25
Buy* 109 67.70p Automatic Execution
 10:59:48 - 31-Dec-25
Buy* 2,617 67.80p SI Trade
 10:59:45 - 31-Dec-25
Buy* 14,676 67.80p Suspected BUY Trade
 10:57:00 - 31-Dec-25
Buy* 3,000 67.80p Suspected BUY Trade
 10:56:38 - 31-Dec-25
Buy* 12,700 67.80p Suspected BUY Trade
 10:55:57 - 31-Dec-25
Sell* 235 67.60p SI Trade
 10:53:28 - 31-Dec-25
Sell* 670 67.70p Automatic Execution
 10:53:02 - 31-Dec-25
Sell* 1,500 67.70p Automatic Execution
 10:53:02 - 31-Dec-25
Sell* 750 67.70p Automatic Execution
 10:53:02 - 31-Dec-25
Buy* 1,900 67.80p SI Trade
 10:52:08 - 31-Dec-25
Buy* 4 67.90p SI Trade
 10:52:05 - 31-Dec-25
Buy* 2 67.90p SI Trade
 10:52:05 - 31-Dec-25
Buy* 17,521 67.9911p Ordinary
 10:48:44 - 31-Dec-25
FTSE 100 Latest
Value9,931.38
Change-9.33