| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36,131 | 98.20p | Uncrossing Trade |
16:35:17 - 28-Nov-25 |
| Sell* | 5,103 | 98.265p | Ordinary |
16:29:39 - 28-Nov-25 |
| Buy* | 390 | 98.40p | Automatic Execution |
16:29:37 - 28-Nov-25 |
| Buy* | 554 | 98.40p | Automatic Execution |
16:29:37 - 28-Nov-25 |
| Sell* | 4 | 98.10p | Automatic Execution |
16:29:06 - 28-Nov-25 |
| Sell* | 7,002 | 98.30p | Automatic Execution |
16:29:06 - 28-Nov-25 |
| Sell* | 168 | 98.30p | Automatic Execution |
16:29:06 - 28-Nov-25 |
| Sell* | 21 | 98.30p | Automatic Execution |
16:29:06 - 28-Nov-25 |
| Unknown* | 11 | 98.50p | OTC Trade |
16:25:26 - 28-Nov-25 |
| Sell* | 136 | 98.30p | Automatic Execution |
16:21:44 - 28-Nov-25 |
| Sell* | 274 | 98.30p | Automatic Execution |
16:20:39 - 28-Nov-25 |
| Buy* | 35 | 98.60p | SI Trade |
16:19:14 - 28-Nov-25 |
| Buy* | 50 | 98.60p | SI Trade |
16:18:38 - 28-Nov-25 |
| Buy* | 11 | 98.50p | Automatic Execution |
16:15:50 - 28-Nov-25 |
| Buy* | 2 | 98.60p | SI Trade |
16:14:18 - 28-Nov-25 |
| Buy* | 223 | 98.279p | Suspected BUY Trade |
16:03:19 - 28-Nov-25 |
| Buy* | 2,018 | 98.06p | Ordinary |
16:02:56 - 28-Nov-25 |
| Buy* | 500 | 98.294p | Suspected BUY Trade |
16:01:51 - 28-Nov-25 |
| Buy* | 445 | 98.50p | Automatic Execution |
15:59:59 - 28-Nov-25 |
| Buy* | 3,900 | 98.50p | Automatic Execution |
15:59:59 - 28-Nov-25 |
| Sell* | 1,040 | 97.8355p | Ordinary |
15:57:09 - 28-Nov-25 |
| Sell* | 2,106 | 98.50p | Automatic Execution |
15:49:27 - 28-Nov-25 |
| Sell* | 527 | 98.50p | Automatic Execution |
15:49:27 - 28-Nov-25 |
| Sell* | 3,122 | 98.50p | Automatic Execution |
15:49:27 - 28-Nov-25 |
| Buy* | 35 | 98.70p | SI Trade |
15:43:33 - 28-Nov-25 |
| Buy* | 215 | 98.40p | Automatic Execution |
15:33:05 - 28-Nov-25 |
| Buy* | 80 | 98.40p | Automatic Execution |
15:30:16 - 28-Nov-25 |
| Buy* | 5 | 98.40p | Automatic Execution |
15:30:16 - 28-Nov-25 |
| Buy* | 126 | 98.40p | Automatic Execution |
15:30:16 - 28-Nov-25 |
| Buy* | 345 | 98.40p | Automatic Execution |
15:29:15 - 28-Nov-25 |
| Buy* | 1,868 | 98.40p | Automatic Execution |
15:29:14 - 28-Nov-25 |
| Sell* | 77 | 98.40p | Automatic Execution |
15:29:14 - 28-Nov-25 |
| Buy* | 1 | 98.60p | SI Trade |
15:28:45 - 28-Nov-25 |
| Sell* | 2,052 | 98.40p | Automatic Execution |
15:18:24 - 28-Nov-25 |
| Buy* | 849 | 98.40p | Automatic Execution |
15:10:49 - 28-Nov-25 |
| Buy* | 447 | 98.40p | Automatic Execution |
15:10:49 - 28-Nov-25 |
| Buy* | 146 | 98.40p | Automatic Execution |
15:10:49 - 28-Nov-25 |
| Buy* | 400 | 98.40p | SI Trade |
15:10:18 - 28-Nov-25 |
| Buy* | 5,000 | 98.31p | Ordinary |
15:07:48 - 28-Nov-25 |
| Buy* | 2,022 | 97.95p | Ordinary |
15:02:26 - 28-Nov-25 |
| Sell* | 2,019 | 98.30p | Automatic Execution |
15:00:12 - 28-Nov-25 |
| Sell* | 343 | 98.30p | Automatic Execution |
15:00:12 - 28-Nov-25 |
| Sell* | 1,799 | 98.30p | Automatic Execution |
15:00:12 - 28-Nov-25 |
| Sell* | 2,121 | 98.30p | Automatic Execution |
15:00:12 - 28-Nov-25 |
| Sell* | 1,038 | 98.26p | Ordinary |
14:55:48 - 28-Nov-25 |
| Buy* | 355 | 98.30p | Automatic Execution |
14:54:20 - 28-Nov-25 |
| Buy* | 402 | 98.30p | Automatic Execution |
14:52:58 - 28-Nov-25 |
| Buy* | 1,167 | 98.10p | Automatic Execution |
14:51:31 - 28-Nov-25 |
| Buy* | 271 | 98.10p | Automatic Execution |
14:51:31 - 28-Nov-25 |
| Buy* | 126 | 98.10p | Automatic Execution |
14:51:31 - 28-Nov-25 |
| Unknown* | 0 | 97.70p | OTC Trade |
14:51:24 - 28-Nov-25 |
| Unknown* | 0 | 97.70p | OTC Trade |
14:51:21 - 28-Nov-25 |
| Sell* | 194 | 97.76p | Ordinary |
14:47:23 - 28-Nov-25 |
| Sell* | 35 | 97.40p | SI Trade |
14:42:56 - 28-Nov-25 |
| Buy* | 2 | 98.10p | SI Trade |
14:37:05 - 28-Nov-25 |
| Buy* | 1 | 98.20p | SI Trade |
14:32:16 - 28-Nov-25 |
| Buy* | 6 | 98.20p | SI Trade |
14:30:30 - 28-Nov-25 |
| Buy* | 33 | 98.60p | SI Trade |
14:09:18 - 28-Nov-25 |
| Sell* | 5,071 | 97.868p | Negotiated Trade |
14:07:37 - 28-Nov-25 |
| Buy* | 523 | 97.60p | Automatic Execution |
14:00:18 - 28-Nov-25 |
| Buy* | 1,539 | 97.60p | Automatic Execution |
14:00:18 - 28-Nov-25 |
| Buy* | 1,673 | 97.50p | Automatic Execution |
14:00:18 - 28-Nov-25 |
| Sell* | 4,403 | 97.20p | Automatic Execution |
13:59:40 - 28-Nov-25 |
| Sell* | 172 | 97.20p | Automatic Execution |
13:59:40 - 28-Nov-25 |
| Sell* | 155 | 97.20p | Automatic Execution |
13:59:40 - 28-Nov-25 |
| Sell* | 4,690 | 97.20p | Automatic Execution |
13:59:40 - 28-Nov-25 |
| Sell* | 2,196 | 97.90p | Automatic Execution |
13:59:40 - 28-Nov-25 |
| Sell* | 367 | 97.80p | Automatic Execution |
13:59:40 - 28-Nov-25 |
| Sell* | 278 | 97.90p | Automatic Execution |
13:59:40 - 28-Nov-25 |
| Sell* | 1,481 | 97.90p | Automatic Execution |
13:59:40 - 28-Nov-25 |
| Sell* | 2,097 | 97.90p | Automatic Execution |
13:59:40 - 28-Nov-25 |
| Sell* | 209 | 98.10p | Automatic Execution |
13:51:31 - 28-Nov-25 |
| Sell* | 1,810 | 98.10p | Automatic Execution |
13:51:31 - 28-Nov-25 |
| Sell* | 7 | 98.015p | Ordinary |
13:49:08 - 28-Nov-25 |
| Sell* | 3,009 | 98.20p | Automatic Execution |
13:29:17 - 28-Nov-25 |
| Sell* | 89 | 98.20p | Automatic Execution |
13:29:17 - 28-Nov-25 |
| Sell* | 663 | 98.30p | SI Trade |
13:28:56 - 28-Nov-25 |
| Buy* | 9 | 98.40p | SI Trade |
13:28:48 - 28-Nov-25 |
| Buy* | 4 | 98.40p | SI Trade |
13:25:48 - 28-Nov-25 |
| Sell* | 510 | 98.00p | SI Trade |
13:16:00 - 28-Nov-25 |
| Sell* | 74 | 98.10p | SI Trade |
13:05:48 - 28-Nov-25 |
| Sell* | 1,959 | 98.20p | Automatic Execution |
13:05:48 - 28-Nov-25 |
| Sell* | 1,906 | 98.20p | Automatic Execution |
13:05:48 - 28-Nov-25 |
| Sell* | 658 | 98.20p | Automatic Execution |
13:05:48 - 28-Nov-25 |
| Sell* | 1,980 | 98.20p | Automatic Execution |
13:05:48 - 28-Nov-25 |
| Sell* | 7,636 | 98.2755p | Ordinary |
13:04:56 - 28-Nov-25 |
| Sell* | 1,498 | 98.20p | Automatic Execution |
12:58:58 - 28-Nov-25 |
| Buy* | 79 | 98.20p | Automatic Execution |
12:58:56 - 28-Nov-25 |
| Buy* | 23,488 | 98.20p | Automatic Execution |
12:58:56 - 28-Nov-25 |
| Buy* | 117 | 98.20p | Automatic Execution |
12:58:56 - 28-Nov-25 |
| Buy* | 200 | 98.10p | Automatic Execution |
12:58:56 - 28-Nov-25 |
| Sell* | 819 | 98.20p | Automatic Execution |
12:48:31 - 28-Nov-25 |
| Sell* | 1,676 | 98.20p | Automatic Execution |
12:48:31 - 28-Nov-25 |
| Sell* | 3,900 | 98.20p | Automatic Execution |
12:48:31 - 28-Nov-25 |
| Buy* | 12,464 | 98.20p | Automatic Execution |
12:48:17 - 28-Nov-25 |
| Buy* | 416 | 98.10p | Automatic Execution |
12:48:17 - 28-Nov-25 |
| Buy* | 126 | 98.10p | Automatic Execution |
12:48:17 - 28-Nov-25 |
| Buy* | 1 | 98.10p | SI Trade |
12:47:51 - 28-Nov-25 |
| Buy* | 1 | 98.20p | SI Trade |
12:47:07 - 28-Nov-25 |
| Buy* | 4 | 98.20p | SI Trade |
12:47:07 - 28-Nov-25 |
| Unknown* | 0 | 98.00p | SI Trade |
12:47:07 - 28-Nov-25 |
| Sell* | 1,887 | 98.20p | Automatic Execution |
12:47:07 - 28-Nov-25 |
| Sell* | 722 | 98.20p | Automatic Execution |
12:47:07 - 28-Nov-25 |
| Buy* | 158 | 98.30p | Automatic Execution |
12:39:00 - 28-Nov-25 |
| Sell* | 55 | 98.30p | Automatic Execution |
12:39:00 - 28-Nov-25 |
| Sell* | 387 | 98.30p | Automatic Execution |
12:39:00 - 28-Nov-25 |
| Sell* | 2,112 | 98.30p | Automatic Execution |
12:39:00 - 28-Nov-25 |
| Buy* | 2 | 98.50p | SI Trade |
12:36:10 - 28-Nov-25 |
| Sell* | 1,000 | 98.20p | SI Trade |
12:24:29 - 28-Nov-25 |
| Buy* | 5 | 98.70p | SI Trade |
12:24:29 - 28-Nov-25 |
| Buy* | 40 | 98.70p | SI Trade |
12:02:15 - 28-Nov-25 |
| Sell* | 600 | 98.30p | Automatic Execution |
12:00:00 - 28-Nov-25 |
| Buy* | 139 | 98.50p | Automatic Execution |
12:00:00 - 28-Nov-25 |
| Buy* | 1,571 | 98.40p | Automatic Execution |
12:00:00 - 28-Nov-25 |
| Buy* | 1,667 | 98.30p | Automatic Execution |
12:00:00 - 28-Nov-25 |
| Buy* | 349 | 98.20p | Automatic Execution |
12:00:00 - 28-Nov-25 |
| Sell* | 500 | 98.03p | Ordinary |
11:59:03 - 28-Nov-25 |
| Unknown* | 621 | 98.10p | SI Trade |
11:58:42 - 28-Nov-25 |
| Buy* | 555 | 98.20p | Automatic Execution |
11:50:00 - 28-Nov-25 |
| Buy* | 717 | 98.20p | Automatic Execution |
11:50:00 - 28-Nov-25 |
| Buy* | 268 | 98.20p | Automatic Execution |
11:50:00 - 28-Nov-25 |
| Sell* | 2,212 | 98.20p | Automatic Execution |
11:41:15 - 28-Nov-25 |
| Sell* | 73 | 98.20p | Automatic Execution |
11:41:15 - 28-Nov-25 |
| Sell* | 855 | 98.20p | Automatic Execution |
11:41:15 - 28-Nov-25 |
| Sell* | 1,515 | 98.20p | Automatic Execution |
11:41:15 - 28-Nov-25 |
| Sell* | 36,474 | 98.23p | Ordinary |
11:38:58 - 28-Nov-25 |
| Sell* | 29 | 98.40p | Automatic Execution |
11:37:47 - 28-Nov-25 |
| Sell* | 5,048 | 98.424p | Ordinary |
11:37:46 - 28-Nov-25 |
| Sell* | 13,254 | 98.42p | Ordinary |
11:37:24 - 28-Nov-25 |
| Sell* | 254 | 98.50p | Automatic Execution |
11:35:20 - 28-Nov-25 |
| Sell* | 5,000 | 98.52p | Ordinary |
11:33:13 - 28-Nov-25 |
| Sell* | 2,299 | 98.60p | Automatic Execution |
11:23:33 - 28-Nov-25 |
| Sell* | 96 | 98.60p | Automatic Execution |
11:23:33 - 28-Nov-25 |
| Unknown* | 5 | 98.80p | OTC Trade |
11:19:55 - 28-Nov-25 |
| Unknown* | 2 | 98.80p | OTC Trade |
11:19:55 - 28-Nov-25 |
| Buy* | 139 | 98.80p | Automatic Execution |
11:19:24 - 28-Nov-25 |
| Buy* | 72 | 98.80p | Automatic Execution |
11:19:24 - 28-Nov-25 |
| Buy* | 20 | 98.80p | SI Trade |
11:19:09 - 28-Nov-25 |
| Sell* | 1,965 | 98.70p | Automatic Execution |
11:19:09 - 28-Nov-25 |
| Unknown* | 0 | 98.80p | OTC Trade |
11:15:13 - 28-Nov-25 |
| Buy* | 9 | 98.80p | Automatic Execution |
11:05:09 - 28-Nov-25 |
| Buy* | 2,026 | 98.71p | Ordinary |
10:59:28 - 28-Nov-25 |
| Buy* | 25 | 98.80p | SI Trade |
10:48:30 - 28-Nov-25 |
| Sell* | 1,718 | 98.554p | Negotiated Trade |
10:46:36 - 28-Nov-25 |
| Buy* | 10,131 | 98.6996p | Ordinary |
10:44:25 - 28-Nov-25 |
| Buy* | 410 | 98.60p | Automatic Execution |
10:34:42 - 28-Nov-25 |
| Buy* | 90 | 98.60p | Automatic Execution |
10:33:59 - 28-Nov-25 |
| Buy* | 1,188 | 98.60p | Automatic Execution |
10:31:22 - 28-Nov-25 |
| Buy* | 272 | 98.60p | Automatic Execution |
10:31:22 - 28-Nov-25 |
| Buy* | 300 | 98.60p | Automatic Execution |
10:31:22 - 28-Nov-25 |
| Buy* | 177 | 98.50p | Automatic Execution |
10:27:20 - 28-Nov-25 |
| Buy* | 2,571 | 98.50p | Automatic Execution |
10:26:58 - 28-Nov-25 |
| Sell* | 36 | 98.50p | Automatic Execution |
10:26:58 - 28-Nov-25 |
| Sell* | 2,069 | 98.60p | Automatic Execution |
10:26:46 - 28-Nov-25 |
| Unknown* | 1,000 | 98.50p | OTC Trade |
10:21:46 - 28-Nov-25 |
| Sell* | 4 | 98.60p | SI Trade |
10:21:46 - 28-Nov-25 |
| Buy* | 291 | 98.60p | Automatic Execution |
10:21:46 - 28-Nov-25 |
| Sell* | 4,574 | 98.70p | Automatic Execution |
10:12:57 - 28-Nov-25 |
| Buy* | 211 | 98.70p | Automatic Execution |
10:12:57 - 28-Nov-25 |
| Sell* | 2,182 | 98.60p | Automatic Execution |
10:07:20 - 28-Nov-25 |
| Sell* | 614 | 98.60p | Automatic Execution |
10:07:20 - 28-Nov-25 |
| Buy* | 990 | 98.651p | Suspected BUY Trade |
10:00:47 - 28-Nov-25 |
| Sell* | 1,038 | 98.30p | SI Trade |
09:56:50 - 28-Nov-25 |
| Buy* | 1,007 | 98.80p | SI Trade |
09:56:50 - 28-Nov-25 |
| Unknown* | 0 | 98.80p | OTC Trade |
09:52:38 - 28-Nov-25 |
| Sell* | 2,107 | 98.50p | Automatic Execution |
09:45:58 - 28-Nov-25 |
| Sell* | 122 | 98.50p | Automatic Execution |
09:45:58 - 28-Nov-25 |
| Sell* | 1 | 98.50p | Automatic Execution |
09:45:08 - 28-Nov-25 |
| Sell* | 77 | 98.50p | Automatic Execution |
09:45:08 - 28-Nov-25 |
| Sell* | 1,948 | 98.50p | Automatic Execution |
09:42:55 - 28-Nov-25 |
| Sell* | 245 | 98.50p | Automatic Execution |
09:40:55 - 28-Nov-25 |
| Sell* | 1,560 | 98.60p | Automatic Execution |
09:36:06 - 28-Nov-25 |
| Sell* | 3,900 | 98.50p | Automatic Execution |
09:36:06 - 28-Nov-25 |
| Buy* | 139 | 98.30p | Automatic Execution |
09:35:47 - 28-Nov-25 |
| Buy* | 115 | 98.30p | Automatic Execution |
09:35:41 - 28-Nov-25 |
| Sell* | 1 | 98.20p | SI Trade |
09:35:40 - 28-Nov-25 |
| Buy* | 796 | 98.30p | Automatic Execution |
09:35:40 - 28-Nov-25 |
| Buy* | 4,785 | 98.30p | Automatic Execution |
09:35:40 - 28-Nov-25 |
| Buy* | 105 | 98.20p | Automatic Execution |
09:35:40 - 28-Nov-25 |
| Sell* | 77 | 98.10p | Automatic Execution |
09:34:21 - 28-Nov-25 |
| Buy* | 12,235 | 98.077p | Suspected BUY Trade |
09:30:15 - 28-Nov-25 |
| Buy* | 654 | 97.90p | Automatic Execution |
09:18:00 - 28-Nov-25 |
| Buy* | 117 | 97.90p | Automatic Execution |
09:18:00 - 28-Nov-25 |
| Sell* | 51 | 97.90p | Automatic Execution |
09:14:02 - 28-Nov-25 |
| Buy* | 9 | 98.30p | SI Trade |
09:08:16 - 28-Nov-25 |
| Sell* | 1,857 | 97.90p | Automatic Execution |
09:08:16 - 28-Nov-25 |
| Sell* | 910 | 97.90p | Automatic Execution |
09:08:16 - 28-Nov-25 |
| Sell* | 1,240 | 97.90p | Automatic Execution |
09:08:16 - 28-Nov-25 |
| Buy* | 2,276 | 97.80p | Automatic Execution |
09:05:07 - 28-Nov-25 |
| Sell* | 1,699 | 97.80p | Automatic Execution |
09:05:07 - 28-Nov-25 |
| Sell* | 810 | 97.80p | Automatic Execution |
09:05:07 - 28-Nov-25 |
| Buy* | 10 | 98.20p | SI Trade |
08:56:58 - 28-Nov-25 |
| Sell* | 2,086 | 98.10p | Automatic Execution |
08:56:20 - 28-Nov-25 |
| Sell* | 950 | 98.10p | Automatic Execution |
08:56:20 - 28-Nov-25 |
| Sell* | 4 | 98.20p | Automatic Execution |
08:55:31 - 28-Nov-25 |
| Sell* | 2,225 | 98.20p | Automatic Execution |
08:50:28 - 28-Nov-25 |
| Unknown* | 0 | 97.80p | OTC Trade |
08:45:12 - 28-Nov-25 |
| Buy* | 4 | 98.30p | SI Trade |
08:45:09 - 28-Nov-25 |
| Buy* | 3,025 | 98.30p | Automatic Execution |
08:45:09 - 28-Nov-25 |
| Buy* | 1 | 98.30p | SI Trade |
08:43:42 - 28-Nov-25 |