Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 357,292 62.40p Suspected BUY Trade
 16:35:15 - 24-Mar-26
Sell* 150,000 62.20p Ordinary
 16:33:41 - 24-Mar-26
Buy* 1,664 62.00p Automatic Execution
 16:29:01 - 24-Mar-26
Buy* 20 61.90p Automatic Execution
 16:28:16 - 24-Mar-26
Sell* 158 61.80p SI Trade
 16:25:18 - 24-Mar-26
Buy* 2,330 61.90p Automatic Execution
 16:24:08 - 24-Mar-26
Buy* 1,462 61.90p SI Trade
 16:24:03 - 24-Mar-26
Buy* 5 61.836p Ordinary
 16:20:30 - 24-Mar-26
Sell* 625 61.80p Automatic Execution
 16:18:00 - 24-Mar-26
Sell* 909 61.80p Automatic Execution
 16:18:00 - 24-Mar-26
Sell* 185 61.80p Automatic Execution
 16:18:00 - 24-Mar-26
Sell* 685 61.80p Automatic Execution
 16:18:00 - 24-Mar-26
Sell* 792 61.80p Automatic Execution
 16:18:00 - 24-Mar-26
Sell* 302 61.80p Automatic Execution
 16:18:00 - 24-Mar-26
Sell* 1,094 61.80p Automatic Execution
 16:18:00 - 24-Mar-26
Buy* 4 62.00p SI Trade
 16:16:01 - 24-Mar-26
Buy* 1,208 61.90p Automatic Execution
 16:12:16 - 24-Mar-26
Buy* 9 61.90p Automatic Execution
 16:12:16 - 24-Mar-26
Unknown* 190 61.90p SI Trade
 16:10:00 - 24-Mar-26
Unknown* 810 61.90p SI Trade
 16:10:00 - 24-Mar-26
Buy* 132 62.00p Automatic Execution
 16:01:00 - 24-Mar-26
Sell* 883 61.90p Automatic Execution
 16:00:42 - 24-Mar-26
Sell* 461 61.90p Automatic Execution
 16:00:42 - 24-Mar-26
Buy* 994 61.90p Automatic Execution
 16:00:32 - 24-Mar-26
Buy* 5,106 61.90p Automatic Execution
 16:00:32 - 24-Mar-26
Sell* 145 61.90p Automatic Execution
 16:00:32 - 24-Mar-26
Sell* 958 61.90p Automatic Execution
 16:00:32 - 24-Mar-26
Sell* 520 61.90p Automatic Execution
 16:00:32 - 24-Mar-26
Buy* 16 62.00p Automatic Execution
 16:00:10 - 24-Mar-26
Buy* 1 61.981p Suspected BUY Trade
 15:59:56 - 24-Mar-26
Buy* 1 61.981p Suspected BUY Trade
 15:59:49 - 24-Mar-26
Buy* 1 61.981p Suspected BUY Trade
 15:59:43 - 24-Mar-26
Buy* 1 61.981p Suspected BUY Trade
 15:59:38 - 24-Mar-26
Buy* 1 61.984p Ordinary
 15:59:32 - 24-Mar-26
Buy* 1 61.984p Ordinary
 15:59:27 - 24-Mar-26
Buy* 1 61.984p Ordinary
 15:59:21 - 24-Mar-26
Buy* 11 61.984p Ordinary
 15:59:07 - 24-Mar-26
Buy* 1 61.968p Ordinary
 15:59:03 - 24-Mar-26
Buy* 8 61.968p Ordinary
 15:58:59 - 24-Mar-26
Buy* 1 61.968p Ordinary
 15:58:54 - 24-Mar-26
Buy* 11 61.968p Ordinary
 15:58:42 - 24-Mar-26
Buy* 1,875 62.00p Automatic Execution
 15:56:29 - 24-Mar-26
Buy* 4,838 62.00p Automatic Execution
 15:55:41 - 24-Mar-26
Buy* 5,171 62.00p Automatic Execution
 15:55:39 - 24-Mar-26
Buy* 5,262 62.00p Automatic Execution
 15:55:36 - 24-Mar-26
Buy* 1,745 62.00p Automatic Execution
 15:55:24 - 24-Mar-26
Buy* 3,464 62.00p Automatic Execution
 15:55:24 - 24-Mar-26
Sell* 1,195 62.00p Automatic Execution
 15:55:23 - 24-Mar-26
Sell* 2,503 62.00p Automatic Execution
 15:55:23 - 24-Mar-26
Buy* 4,488 62.00p Automatic Execution
 15:55:23 - 24-Mar-26
Sell* 1,195 62.00p Automatic Execution
 15:55:22 - 24-Mar-26
Sell* 2,340 62.00p Automatic Execution
 15:55:22 - 24-Mar-26
Buy* 1,381 62.00p Automatic Execution
 15:55:22 - 24-Mar-26
Buy* 5,183 62.00p Automatic Execution
 15:55:22 - 24-Mar-26
Sell* 5,000 62.00p Automatic Execution
 15:55:22 - 24-Mar-26
Sell* 2,535 62.00p Automatic Execution
 15:55:22 - 24-Mar-26
Sell* 2,339 62.10p Automatic Execution
 15:55:22 - 24-Mar-26
Sell* 1,195 62.20p Automatic Execution
 15:55:22 - 24-Mar-26
Sell* 1,060 62.20p Automatic Execution
 15:55:22 - 24-Mar-26
Buy* 4,880 62.30p Automatic Execution
 15:55:22 - 24-Mar-26
Sell* 146 62.30p Automatic Execution
 15:55:10 - 24-Mar-26
Sell* 1,195 62.30p Automatic Execution
 15:55:10 - 24-Mar-26
Sell* 10,047 62.30p Automatic Execution
 15:55:10 - 24-Mar-26
Sell* 1,178 62.30p Automatic Execution
 15:55:10 - 24-Mar-26
Sell* 1,156 62.40p Automatic Execution
 15:54:07 - 24-Mar-26
Buy* 5,000 62.564p Suspected BUY Trade
 15:51:10 - 24-Mar-26
Buy* 1,586 62.604p Ordinary
 15:50:48 - 24-Mar-26
Sell* 1,127 62.50p Automatic Execution
 15:49:26 - 24-Mar-26
Sell* 956 62.50p Automatic Execution
 15:49:26 - 24-Mar-26
Sell* 500 62.50p Automatic Execution
 15:49:26 - 24-Mar-26
Unknown* 14,468 62.40p OTC Trade
 15:48:56 - 24-Mar-26
Sell* 14,468 62.40p SI Trade
 15:48:56 - 24-Mar-26
Sell* 1,996 62.50p SI Trade
 15:48:54 - 24-Mar-26
Buy* 5,400 62.585p Suspected BUY Trade
 15:48:23 - 24-Mar-26
Unknown* 19,767 62.40p OTC Trade
 15:48:23 - 24-Mar-26
Sell* 19,767 62.40p SI Trade
 15:48:23 - 24-Mar-26
Buy* 20 62.70p SI Trade
 15:44:49 - 24-Mar-26
Buy* 4 62.552p Suspected BUY Trade
 15:44:04 - 24-Mar-26
Buy* 8,200 62.50p Automatic Execution
 15:43:33 - 24-Mar-26
Buy* 1,800 62.50p Automatic Execution
 15:43:33 - 24-Mar-26
Buy* 318,399 62.50p Suspected BUY Trade
 15:43:32 - 24-Mar-26
Buy* 2,406 62.40p Automatic Execution
 15:43:02 - 24-Mar-26
Buy* 2,536 62.40p Automatic Execution
 15:43:02 - 24-Mar-26
Buy* 400,000 62.11p Suspected BUY Trade
 15:42:57 - 24-Mar-26
Buy* 5 62.30p SI Trade
 15:42:55 - 24-Mar-26
Buy* 6 62.10p SI Trade
 15:41:10 - 24-Mar-26
Sell* 852 61.80p Automatic Execution
 15:41:10 - 24-Mar-26
Sell* 74 61.90p Automatic Execution
 15:41:10 - 24-Mar-26
Sell* 839 61.90p Automatic Execution
 15:41:10 - 24-Mar-26
Sell* 767 62.00p Automatic Execution
 15:38:00 - 24-Mar-26
Sell* 715 62.00p Automatic Execution
 15:38:00 - 24-Mar-26
Sell* 763 62.00p Automatic Execution
 15:38:00 - 24-Mar-26
Sell* 1 62.00p SI Trade
 15:35:20 - 24-Mar-26
Sell* 364 61.90p Automatic Execution
 15:34:47 - 24-Mar-26
Sell* 832 61.90p Automatic Execution
 15:34:47 - 24-Mar-26
Sell* 703 61.90p Automatic Execution
 15:34:47 - 24-Mar-26
Buy* 4 62.30p SI Trade
 15:32:02 - 24-Mar-26
Buy* 1 62.236p Ordinary
 15:30:13 - 24-Mar-26
Buy* 1 62.236p Ordinary
 15:30:07 - 24-Mar-26
Buy* 1 62.236p Ordinary
 15:29:59 - 24-Mar-26
Buy* 1 62.236p Ordinary
 15:29:52 - 24-Mar-26
Buy* 1 62.236p Ordinary
 15:29:48 - 24-Mar-26
Buy* 1 62.236p Ordinary
 15:29:43 - 24-Mar-26
Buy* 1 62.236p Ordinary
 15:29:39 - 24-Mar-26
Buy* 1 62.236p Ordinary
 15:29:25 - 24-Mar-26
Buy* 1 62.236p Ordinary
 15:29:20 - 24-Mar-26
Buy* 1 62.236p Ordinary
 15:29:16 - 24-Mar-26
Buy* 1 62.236p Ordinary
 15:29:08 - 24-Mar-26
Buy* 1 62.236p Ordinary
 15:28:55 - 24-Mar-26
Sell* 1,813 61.90p Automatic Execution
 15:28:51 - 24-Mar-26
Buy* 1 62.236p Ordinary
 15:28:50 - 24-Mar-26
Buy* 1 62.236p Ordinary
 15:28:43 - 24-Mar-26
Buy* 1 62.236p Ordinary
 15:28:39 - 24-Mar-26
Buy* 1 62.236p Ordinary
 15:28:35 - 24-Mar-26
Buy* 1 62.236p Ordinary
 15:28:29 - 24-Mar-26
Buy* 1 62.236p Ordinary
 15:28:23 - 24-Mar-26
Buy* 1 62.236p Ordinary
 15:28:18 - 24-Mar-26
Buy* 1 62.236p Ordinary
 15:28:14 - 24-Mar-26
Buy* 1 62.236p Ordinary
 15:28:08 - 24-Mar-26
Buy* 1 62.236p Ordinary
 15:28:04 - 24-Mar-26
Buy* 1 62.236p Ordinary
 15:27:58 - 24-Mar-26
Sell* 76 62.014p Ordinary
 15:27:29 - 24-Mar-26
Buy* 1,589 62.1696p Ordinary
 15:27:13 - 24-Mar-26
Buy* 1,588 62.036p Ordinary
 15:22:55 - 24-Mar-26
Buy* 325 62.00p Automatic Execution
 15:21:32 - 24-Mar-26
Buy* 510 62.00p Automatic Execution
 15:21:32 - 24-Mar-26
Buy* 1,800 62.00p Automatic Execution
 15:21:32 - 24-Mar-26
Sell* 627 62.00p Automatic Execution
 15:21:29 - 24-Mar-26
Sell* 514 62.00p Automatic Execution
 15:21:29 - 24-Mar-26
Sell* 5 62.00p Automatic Execution
 15:21:29 - 24-Mar-26
Buy* 1,446 62.20p Automatic Execution
 15:16:16 - 24-Mar-26
Buy* 2,246 62.10p Automatic Execution
 15:16:14 - 24-Mar-26
Unknown* 1,091 61.95p OTC Trade
 15:14:49 - 24-Mar-26
Unknown* 1,091 61.95p SI Trade
 15:14:49 - 24-Mar-26
Buy* 16 62.052p Ordinary
 15:14:45 - 24-Mar-26
Unknown* 3,011 61.95p OTC Trade
 15:14:45 - 24-Mar-26
Unknown* 3,011 61.95p SI Trade
 15:14:45 - 24-Mar-26
Buy* 1,910 62.00p SI Trade
 15:10:10 - 24-Mar-26
Buy* 945 62.00p SI Trade
 15:09:08 - 24-Mar-26
Buy* 2,220 62.00p SI Trade
 15:09:08 - 24-Mar-26
Sell* 1,513 62.20p Automatic Execution
 15:05:58 - 24-Mar-26
Sell* 145 62.20p Automatic Execution
 15:05:58 - 24-Mar-26
Buy* 7,991 62.204p Ordinary
 14:59:34 - 24-Mar-26
Buy* 2,200 62.0024p Ordinary
 14:54:38 - 24-Mar-26
Sell* 530 61.90p Automatic Execution
 14:53:14 - 24-Mar-26
Sell* 510 61.90p Automatic Execution
 14:53:14 - 24-Mar-26
Sell* 2,310 61.90p Automatic Execution
 14:53:03 - 24-Mar-26
Buy* 10,112 61.90p Automatic Execution
 14:53:02 - 24-Mar-26
Buy* 1,210 61.90p Automatic Execution
 14:53:02 - 24-Mar-26
Buy* 2,307 61.90p Automatic Execution
 14:53:02 - 24-Mar-26
Sell* 1,709 61.60p Automatic Execution
 14:53:01 - 24-Mar-26
Buy* 1,111 61.80p Automatic Execution
 14:52:06 - 24-Mar-26
Sell* 1,207 61.60p Automatic Execution
 14:51:43 - 24-Mar-26
Sell* 288 61.60p Automatic Execution
 14:51:43 - 24-Mar-26
Sell* 696 61.70p Automatic Execution
 14:49:03 - 24-Mar-26
Sell* 344 61.70p Automatic Execution
 14:49:03 - 24-Mar-26
Sell* 266 61.70p Automatic Execution
 14:49:03 - 24-Mar-26
Sell* 486 61.80p SI Trade
 14:48:56 - 24-Mar-26
Buy* 2 62.00p SI Trade
 14:48:56 - 24-Mar-26
Buy* 8 62.00p SI Trade
 14:46:26 - 24-Mar-26
Sell* 72 61.80p SI Trade
 14:45:03 - 24-Mar-26
Sell* 495 61.80p SI Trade
 14:43:03 - 24-Mar-26
Buy* 573 61.80p Automatic Execution
 14:43:02 - 24-Mar-26
Buy* 412 61.80p Automatic Execution
 14:43:02 - 24-Mar-26
Buy* 1,800 61.80p Automatic Execution
 14:43:02 - 24-Mar-26
Sell* 106 61.70p Automatic Execution
 14:38:59 - 24-Mar-26
Sell* 1,207 61.70p Automatic Execution
 14:38:59 - 24-Mar-26
Unknown* 382 61.80p SI Trade
 14:38:56 - 24-Mar-26
Buy* 1,207 61.80p Automatic Execution
 14:38:56 - 24-Mar-26
Buy* 1,643 61.80p Automatic Execution
 14:38:56 - 24-Mar-26
Sell* 1,875 61.70p Automatic Execution
 14:38:56 - 24-Mar-26
Sell* 10,145 61.70p Automatic Execution
 14:38:56 - 24-Mar-26
Sell* 2,159 61.80p Automatic Execution
 14:38:56 - 24-Mar-26
Sell* 2,406 61.80p Automatic Execution
 14:35:21 - 24-Mar-26
Sell* 6,007 61.80p SI Trade
 14:35:18 - 24-Mar-26
Sell* 21 61.60p SI Trade
 14:35:18 - 24-Mar-26
Buy* 1,867 61.90p Automatic Execution
 14:35:18 - 24-Mar-26
Buy* 1,207 61.90p Automatic Execution
 14:35:18 - 24-Mar-26
Buy* 10,112 61.90p Automatic Execution
 14:35:18 - 24-Mar-26
Buy* 584 61.80p SI Trade
 14:35:04 - 24-Mar-26
Buy* 8 61.90p SI Trade
 14:29:04 - 24-Mar-26
Sell* 349 61.70p Automatic Execution
 14:27:22 - 24-Mar-26
Sell* 125 61.70p Automatic Execution
 14:27:22 - 24-Mar-26
Sell* 180 61.70p Automatic Execution
 14:27:22 - 24-Mar-26
Sell* 1,737 61.70p Automatic Execution
 14:27:22 - 24-Mar-26
Sell* 2,629 61.70p Automatic Execution
 14:27:22 - 24-Mar-26
Buy* 1,924 61.85p SI Trade
 14:26:24 - 24-Mar-26
Buy* 2,216 61.85p SI Trade
 14:25:53 - 24-Mar-26
Sell* 8 61.60p SI Trade
 14:19:04 - 24-Mar-26
Unknown* 8,000 61.90p OTC Trade
 14:10:32 - 24-Mar-26
Buy* 8,000 61.90p SI Trade
 14:10:32 - 24-Mar-26
Buy* 160 61.90p SI Trade
 14:02:02 - 24-Mar-26
Buy* 877 61.80p SI Trade
 13:58:56 - 24-Mar-26
Sell* 4,672 61.6855p Ordinary
 13:57:16 - 24-Mar-26
Buy* 5 61.90p SI Trade
 13:56:00 - 24-Mar-26
Buy* 30 61.90p SI Trade
 13:56:00 - 24-Mar-26
Buy* 4 61.90p SI Trade
 13:56:00 - 24-Mar-26
Buy* 5 61.90p SI Trade
 13:56:00 - 24-Mar-26
Buy* 4 61.90p SI Trade
 13:56:00 - 24-Mar-26
Buy* 4 61.90p SI Trade
 13:56:00 - 24-Mar-26
FTSE 100 Latest
Value9,965.16
Change71.01