| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,400 | 62.95p | Ordinary |
16:14:56 - 20-Mar-26 |
| Buy* | 1,299 | 62.90p | Automatic Execution |
16:12:40 - 20-Mar-26 |
| Buy* | 676 | 62.90p | Automatic Execution |
16:12:40 - 20-Mar-26 |
| Buy* | 520 | 62.90p | Automatic Execution |
16:12:40 - 20-Mar-26 |
| Buy* | 778 | 62.90p | Automatic Execution |
16:12:40 - 20-Mar-26 |
| Buy* | 772 | 62.90p | Automatic Execution |
16:12:40 - 20-Mar-26 |
| Sell* | 516 | 62.60p | Automatic Execution |
16:11:03 - 20-Mar-26 |
| Sell* | 645 | 62.60p | Automatic Execution |
16:11:03 - 20-Mar-26 |
| Sell* | 389 | 62.60p | Automatic Execution |
16:11:03 - 20-Mar-26 |
| Sell* | 559 | 62.60p | Automatic Execution |
16:11:03 - 20-Mar-26 |
| Sell* | 714 | 62.70p | Automatic Execution |
16:11:02 - 20-Mar-26 |
| Sell* | 2,149 | 62.70p | Automatic Execution |
16:11:02 - 20-Mar-26 |
| Sell* | 1,089 | 62.70p | Automatic Execution |
16:11:02 - 20-Mar-26 |
| Sell* | 2,374 | 62.70p | Automatic Execution |
16:11:02 - 20-Mar-26 |
| Sell* | 9,957 | 62.70p | Automatic Execution |
16:11:02 - 20-Mar-26 |
| Sell* | 1,193 | 62.80p | Automatic Execution |
15:59:39 - 20-Mar-26 |
| Sell* | 1,172 | 62.80p | Automatic Execution |
15:59:39 - 20-Mar-26 |
| Sell* | 2,328 | 62.80p | Automatic Execution |
15:59:39 - 20-Mar-26 |
| Sell* | 637 | 62.80p | Automatic Execution |
15:59:39 - 20-Mar-26 |
| Sell* | 439 | 62.90p | Automatic Execution |
15:59:37 - 20-Mar-26 |
| Sell* | 652 | 62.90p | Automatic Execution |
15:59:37 - 20-Mar-26 |
| Sell* | 829 | 62.90p | Automatic Execution |
15:59:37 - 20-Mar-26 |
| Sell* | 1,194 | 62.90p | Automatic Execution |
15:59:37 - 20-Mar-26 |
| Sell* | 8,125 | 62.90p | Automatic Execution |
15:59:37 - 20-Mar-26 |
| Sell* | 1,800 | 62.90p | Automatic Execution |
15:59:37 - 20-Mar-26 |
| Buy* | 469 | 63.10p | Automatic Execution |
15:52:18 - 20-Mar-26 |
| Sell* | 1,590 | 62.925p | Negotiated Trade |
15:50:27 - 20-Mar-26 |
| Sell* | 262 | 63.00p | Automatic Execution |
15:46:18 - 20-Mar-26 |
| Sell* | 598 | 62.90p | Automatic Execution |
15:44:34 - 20-Mar-26 |
| Sell* | 2,133 | 62.90p | Automatic Execution |
15:44:34 - 20-Mar-26 |
| Sell* | 4,525 | 62.90p | Automatic Execution |
15:44:34 - 20-Mar-26 |
| Sell* | 5,400 | 62.90p | Automatic Execution |
15:44:34 - 20-Mar-26 |
| Sell* | 2,441 | 63.00p | Automatic Execution |
15:42:55 - 20-Mar-26 |
| Sell* | 316 | 63.00p | Automatic Execution |
15:42:55 - 20-Mar-26 |
| Unknown* | 8,459 | 63.10p | SI Trade |
15:42:38 - 20-Mar-26 |
| Buy* | 864 | 63.10p | Automatic Execution |
15:42:38 - 20-Mar-26 |
| Buy* | 766 | 63.10p | Automatic Execution |
15:42:38 - 20-Mar-26 |
| Sell* | 1,854 | 63.00p | Automatic Execution |
15:42:28 - 20-Mar-26 |
| Sell* | 1,030 | 63.00p | Automatic Execution |
15:42:28 - 20-Mar-26 |
| Sell* | 730 | 63.00p | Automatic Execution |
15:41:29 - 20-Mar-26 |
| Sell* | 4,251 | 63.00p | Automatic Execution |
15:41:25 - 20-Mar-26 |
| Sell* | 1,497 | 63.00p | Automatic Execution |
15:41:25 - 20-Mar-26 |
| Sell* | 1,800 | 63.00p | Automatic Execution |
15:41:25 - 20-Mar-26 |
| Sell* | 5,400 | 63.00p | Automatic Execution |
15:41:25 - 20-Mar-26 |
| Unknown* | 6,195 | 63.00p | OTC Trade |
15:41:20 - 20-Mar-26 |
| Sell* | 6,195 | 63.00p | SI Trade |
15:41:20 - 20-Mar-26 |
| Buy* | 840 | 63.10p | Automatic Execution |
15:41:20 - 20-Mar-26 |
| Buy* | 765 | 63.10p | Automatic Execution |
15:41:20 - 20-Mar-26 |
| Buy* | 9,910 | 63.00p | Automatic Execution |
15:41:20 - 20-Mar-26 |
| Buy* | 2,195 | 63.00p | Automatic Execution |
15:41:20 - 20-Mar-26 |
| Buy* | 2,473 | 62.90p | Automatic Execution |
15:41:20 - 20-Mar-26 |
| Buy* | 188 | 62.80p | Automatic Execution |
15:41:20 - 20-Mar-26 |
| Buy* | 232 | 62.80p | Automatic Execution |
15:41:20 - 20-Mar-26 |
| Buy* | 149,083 | 63.40p | Ordinary |
15:41:03 - 20-Mar-26 |
| Buy* | 7 | 62.80p | SI Trade |
15:34:49 - 20-Mar-26 |
| Buy* | 35 | 62.80p | SI Trade |
15:34:26 - 20-Mar-26 |
| Sell* | 6 | 62.50p | SI Trade |
15:33:21 - 20-Mar-26 |
| Buy* | 258 | 62.60p | Automatic Execution |
15:28:55 - 20-Mar-26 |
| Buy* | 986 | 62.60p | Automatic Execution |
15:28:55 - 20-Mar-26 |
| Buy* | 809 | 62.60p | Automatic Execution |
15:28:55 - 20-Mar-26 |
| Sell* | 2,523 | 62.50p | Automatic Execution |
15:27:00 - 20-Mar-26 |
| Sell* | 151 | 62.50p | Automatic Execution |
15:27:00 - 20-Mar-26 |
| Buy* | 151 | 62.60p | Automatic Execution |
15:26:30 - 20-Mar-26 |
| Sell* | 695 | 62.50p | Automatic Execution |
15:26:29 - 20-Mar-26 |
| Sell* | 262 | 62.50p | Automatic Execution |
15:26:29 - 20-Mar-26 |
| Sell* | 2,033 | 62.60p | Automatic Execution |
15:25:10 - 20-Mar-26 |
| Sell* | 674 | 62.60p | Automatic Execution |
15:25:10 - 20-Mar-26 |
| Sell* | 137 | 62.60p | Automatic Execution |
15:25:10 - 20-Mar-26 |
| Buy* | 813 | 62.60p | Automatic Execution |
15:23:29 - 20-Mar-26 |
| Buy* | 789 | 62.60p | Automatic Execution |
15:23:29 - 20-Mar-26 |
| Buy* | 397 | 62.60p | SI Trade |
15:23:27 - 20-Mar-26 |
| Buy* | 85 | 62.60p | Automatic Execution |
15:23:26 - 20-Mar-26 |
| Buy* | 33 | 62.60p | Automatic Execution |
15:23:26 - 20-Mar-26 |
| Buy* | 7,987 | 62.595p | Ordinary |
15:22:52 - 20-Mar-26 |
| Buy* | 500 | 62.60p | SI Trade |
15:20:29 - 20-Mar-26 |
| Sell* | 741 | 62.50p | Automatic Execution |
15:20:29 - 20-Mar-26 |
| Sell* | 659 | 62.60p | Automatic Execution |
15:17:00 - 20-Mar-26 |
| Sell* | 828 | 62.60p | Automatic Execution |
15:17:00 - 20-Mar-26 |
| Sell* | 2,433 | 62.60p | Automatic Execution |
15:17:00 - 20-Mar-26 |
| Sell* | 73 | 62.641p | Ordinary |
15:15:53 - 20-Mar-26 |
| Buy* | 235 | 62.70p | Automatic Execution |
15:11:44 - 20-Mar-26 |
| Buy* | 591 | 62.70p | Automatic Execution |
15:11:44 - 20-Mar-26 |
| Sell* | 3,646 | 62.551p | SI Trade |
15:09:48 - 20-Mar-26 |
| Buy* | 766 | 62.60p | Automatic Execution |
15:09:44 - 20-Mar-26 |
| Buy* | 1,812 | 62.60p | Automatic Execution |
15:09:44 - 20-Mar-26 |
| Buy* | 1,201 | 62.60p | Automatic Execution |
15:09:44 - 20-Mar-26 |
| Buy* | 1,416 | 62.467p | SI Trade |
15:05:58 - 20-Mar-26 |
| Buy* | 6,393 | 62.564p | Ordinary |
15:04:50 - 20-Mar-26 |
| Buy* | 140 | 62.60p | SI Trade |
15:04:38 - 20-Mar-26 |
| Sell* | 1,222 | 62.40p | Automatic Execution |
15:04:38 - 20-Mar-26 |
| Sell* | 300 | 62.50p | Automatic Execution |
15:04:38 - 20-Mar-26 |
| Sell* | 453 | 62.50p | Automatic Execution |
15:03:06 - 20-Mar-26 |
| Sell* | 256 | 62.50p | Automatic Execution |
15:03:06 - 20-Mar-26 |
| Buy* | 3,191 | 62.66p | Ordinary |
15:02:03 - 20-Mar-26 |
| Sell* | 1,806 | 62.50p | Automatic Execution |
14:56:17 - 20-Mar-26 |
| Sell* | 43 | 62.50p | Automatic Execution |
14:56:17 - 20-Mar-26 |
| Sell* | 302 | 62.50p | Automatic Execution |
14:52:40 - 20-Mar-26 |
| Buy* | 2,276 | 62.50p | Automatic Execution |
14:51:10 - 20-Mar-26 |
| Sell* | 736 | 62.50p | Automatic Execution |
14:51:10 - 20-Mar-26 |
| Sell* | 1,996 | 62.50p | Automatic Execution |
14:51:10 - 20-Mar-26 |
| Sell* | 195 | 62.50p | Automatic Execution |
14:51:10 - 20-Mar-26 |
| Sell* | 14,539 | 62.50p | Automatic Execution |
14:51:10 - 20-Mar-26 |
| Sell* | 705 | 62.60p | Automatic Execution |
14:51:10 - 20-Mar-26 |
| Sell* | 794 | 62.60p | Automatic Execution |
14:51:10 - 20-Mar-26 |
| Buy* | 700 | 62.90p | SI Trade |
14:51:04 - 20-Mar-26 |
| Sell* | 660 | 62.70p | Automatic Execution |
14:51:04 - 20-Mar-26 |
| Sell* | 2,157 | 62.70p | Automatic Execution |
14:51:04 - 20-Mar-26 |
| Sell* | 793 | 62.70p | Automatic Execution |
14:51:04 - 20-Mar-26 |
| Sell* | 386 | 62.70p | Automatic Execution |
14:51:04 - 20-Mar-26 |
| Sell* | 1,723 | 62.70p | Automatic Execution |
14:51:04 - 20-Mar-26 |
| Buy* | 31 | 62.90p | Automatic Execution |
14:48:56 - 20-Mar-26 |
| Buy* | 543 | 62.82p | Suspected BUY Trade |
14:47:57 - 20-Mar-26 |
| Sell* | 225 | 62.80p | Automatic Execution |
14:47:22 - 20-Mar-26 |
| Buy* | 1,196 | 62.80p | Automatic Execution |
14:44:57 - 20-Mar-26 |
| Buy* | 220 | 62.70p | Automatic Execution |
14:44:57 - 20-Mar-26 |
| Buy* | 80 | 62.70p | Automatic Execution |
14:44:57 - 20-Mar-26 |
| Buy* | 38 | 62.70p | Automatic Execution |
14:44:57 - 20-Mar-26 |
| Buy* | 1,400 | 62.664p | Ordinary |
14:43:35 - 20-Mar-26 |
| Buy* | 150 | 62.664p | Ordinary |
14:43:27 - 20-Mar-26 |
| Sell* | 650 | 62.60p | Automatic Execution |
14:38:11 - 20-Mar-26 |
| Sell* | 1,114 | 62.60p | Automatic Execution |
14:38:11 - 20-Mar-26 |
| Buy* | 50 | 62.90p | SI Trade |
14:37:12 - 20-Mar-26 |
| Buy* | 38 | 62.90p | SI Trade |
14:37:12 - 20-Mar-26 |
| Sell* | 42 | 62.70p | Automatic Execution |
14:37:12 - 20-Mar-26 |
| Sell* | 640 | 62.70p | Automatic Execution |
14:37:12 - 20-Mar-26 |
| Sell* | 2 | 62.80p | SI Trade |
14:32:07 - 20-Mar-26 |
| Buy* | 391 | 62.80p | Automatic Execution |
14:32:07 - 20-Mar-26 |
| Buy* | 805 | 62.80p | Automatic Execution |
14:32:07 - 20-Mar-26 |
| Buy* | 912 | 62.80p | Automatic Execution |
14:32:07 - 20-Mar-26 |
| Buy* | 1,825 | 62.76p | Ordinary |
14:28:36 - 20-Mar-26 |
| Sell* | 236 | 62.60p | Automatic Execution |
14:24:08 - 20-Mar-26 |
| Buy* | 2,000 | 62.822p | SI Trade |
14:18:17 - 20-Mar-26 |
| Buy* | 4 | 62.80p | SI Trade |
14:17:34 - 20-Mar-26 |
| Sell* | 5 | 62.60p | SI Trade |
14:17:34 - 20-Mar-26 |
| Buy* | 4 | 62.80p | SI Trade |
14:17:34 - 20-Mar-26 |
| Buy* | 4 | 62.80p | SI Trade |
14:17:34 - 20-Mar-26 |
| Buy* | 8 | 62.80p | SI Trade |
14:17:34 - 20-Mar-26 |
| Buy* | 4 | 62.80p | SI Trade |
14:17:34 - 20-Mar-26 |
| Sell* | 2 | 62.60p | SI Trade |
14:17:34 - 20-Mar-26 |
| Buy* | 4 | 62.80p | SI Trade |
14:17:34 - 20-Mar-26 |
| Sell* | 15 | 62.60p | SI Trade |
14:17:34 - 20-Mar-26 |
| Buy* | 1,350 | 62.80p | SI Trade |
14:13:36 - 20-Mar-26 |
| Buy* | 5,596 | 62.755p | SI Trade |
14:09:05 - 20-Mar-26 |
| Sell* | 300 | 62.60p | Automatic Execution |
14:03:53 - 20-Mar-26 |
| Buy* | 3,952 | 62.764p | Ordinary |
14:03:27 - 20-Mar-26 |
| Sell* | 300 | 62.60p | Automatic Execution |
14:02:19 - 20-Mar-26 |
| Buy* | 1 | 62.80p | SI Trade |
13:59:20 - 20-Mar-26 |
| Sell* | 370 | 62.60p | Automatic Execution |
13:59:20 - 20-Mar-26 |
| Sell* | 184 | 62.60p | Automatic Execution |
13:59:20 - 20-Mar-26 |
| Sell* | 234 | 62.60p | Automatic Execution |
13:57:17 - 20-Mar-26 |
| Sell* | 131 | 62.60p | Automatic Execution |
13:57:09 - 20-Mar-26 |
| Sell* | 312 | 62.60p | Automatic Execution |
13:57:09 - 20-Mar-26 |
| Buy* | 11 | 62.80p | SI Trade |
13:55:50 - 20-Mar-26 |
| Buy* | 4 | 62.80p | SI Trade |
13:55:50 - 20-Mar-26 |
| Sell* | 73 | 62.60p | Automatic Execution |
13:55:48 - 20-Mar-26 |
| Sell* | 388 | 62.80p | Automatic Execution |
13:55:43 - 20-Mar-26 |
| Sell* | 1,790 | 62.80p | Automatic Execution |
13:55:43 - 20-Mar-26 |
| Sell* | 243 | 62.80p | Automatic Execution |
13:55:43 - 20-Mar-26 |
| Sell* | 184 | 62.80p | Automatic Execution |
13:55:43 - 20-Mar-26 |
| Buy* | 14 | 63.00p | SI Trade |
13:55:40 - 20-Mar-26 |
| Buy* | 50 | 63.00p | SI Trade |
13:55:40 - 20-Mar-26 |
| Buy* | 4 | 63.00p | SI Trade |
13:55:40 - 20-Mar-26 |
| Buy* | 4 | 63.00p | SI Trade |
13:55:40 - 20-Mar-26 |
| Buy* | 7 | 63.00p | SI Trade |
13:55:40 - 20-Mar-26 |
| Buy* | 4 | 63.00p | SI Trade |
13:55:40 - 20-Mar-26 |
| Buy* | 4 | 63.00p | SI Trade |
13:55:40 - 20-Mar-26 |
| Sell* | 18 | 62.80p | SI Trade |
13:55:40 - 20-Mar-26 |
| Buy* | 4 | 63.00p | SI Trade |
13:55:40 - 20-Mar-26 |
| Buy* | 160 | 63.00p | SI Trade |
13:55:40 - 20-Mar-26 |
| Sell* | 312 | 62.80p | Automatic Execution |
13:55:40 - 20-Mar-26 |
| Buy* | 1 | 62.924p | Suspected BUY Trade |
13:51:44 - 20-Mar-26 |
| Sell* | 329 | 62.80p | Automatic Execution |
13:35:13 - 20-Mar-26 |
| Sell* | 147 | 62.80p | Automatic Execution |
13:35:13 - 20-Mar-26 |
| Sell* | 615 | 62.80p | Automatic Execution |
13:35:13 - 20-Mar-26 |
| Sell* | 351 | 62.80p | Automatic Execution |
13:35:11 - 20-Mar-26 |
| Sell* | 1,068 | 62.70p | SI Trade |
13:35:11 - 20-Mar-26 |
| Buy* | 2,250 | 62.90p | Automatic Execution |
13:35:11 - 20-Mar-26 |
| Buy* | 1,138 | 62.90p | Automatic Execution |
13:35:11 - 20-Mar-26 |
| Buy* | 52 | 62.90p | Automatic Execution |
13:35:11 - 20-Mar-26 |
| Buy* | 1,748 | 62.90p | Automatic Execution |
13:35:11 - 20-Mar-26 |
| Sell* | 465 | 62.70p | Automatic Execution |
13:35:11 - 20-Mar-26 |
| Buy* | 171 | 63.00p | Automatic Execution |
13:06:54 - 20-Mar-26 |
| Sell* | 512 | 62.90p | Automatic Execution |
13:06:54 - 20-Mar-26 |
| Sell* | 408 | 63.10p | Automatic Execution |
13:02:12 - 20-Mar-26 |
| Buy* | 8 | 63.146p | Ordinary |
13:00:42 - 20-Mar-26 |
| Sell* | 352 | 62.90p | Automatic Execution |
12:37:43 - 20-Mar-26 |
| Unknown* | 467 | 63.05p | Ordinary |
12:37:34 - 20-Mar-26 |
| Buy* | 50 | 63.20p | SI Trade |
12:32:14 - 20-Mar-26 |
| Buy* | 39 | 63.30p | SI Trade |
12:16:52 - 20-Mar-26 |
| Buy* | 10 | 63.30p | SI Trade |
12:16:52 - 20-Mar-26 |
| Sell* | 356 | 63.00p | Automatic Execution |
12:16:52 - 20-Mar-26 |
| Sell* | 528 | 63.10p | Automatic Execution |
12:16:52 - 20-Mar-26 |
| Sell* | 1,763 | 63.10p | Automatic Execution |
12:16:52 - 20-Mar-26 |
| Sell* | 3,320 | 63.10p | Automatic Execution |
12:16:52 - 20-Mar-26 |
| Sell* | 280 | 63.10p | Automatic Execution |
12:16:52 - 20-Mar-26 |
| Sell* | 900 | 63.10p | Automatic Execution |
12:16:52 - 20-Mar-26 |
| Sell* | 900 | 63.10p | Automatic Execution |
12:16:52 - 20-Mar-26 |
| Sell* | 4,041 | 63.20p | SI Trade |
12:09:42 - 20-Mar-26 |
| Buy* | 25 | 63.40p | SI Trade |
12:07:35 - 20-Mar-26 |
| Sell* | 144 | 63.00p | Automatic Execution |
12:05:10 - 20-Mar-26 |