Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37 66.80p SI Trade
 09:54:44 - 30-Apr-26
Sell* 1,394 66.80p Automatic Execution
 09:49:39 - 30-Apr-26
Sell* 756 66.80p Automatic Execution
 09:49:39 - 30-Apr-26
Sell* 2,227 66.90p Automatic Execution
 09:49:39 - 30-Apr-26
Sell* 1,539 66.90p Automatic Execution
 09:49:39 - 30-Apr-26
Sell* 780 66.90p Automatic Execution
 09:49:39 - 30-Apr-26
Buy* 46 67.20p SI Trade
 09:48:56 - 30-Apr-26
Buy* 1,452 67.20p Automatic Execution
 09:48:56 - 30-Apr-26
Buy* 1,350 67.20p Automatic Execution
 09:48:56 - 30-Apr-26
Sell* 14 66.90p Automatic Execution
 09:43:44 - 30-Apr-26
Sell* 698 66.90p Automatic Execution
 09:43:44 - 30-Apr-26
Buy* 43 67.20p SI Trade
 09:34:23 - 30-Apr-26
Buy* 10 67.146p Ordinary
 09:33:14 - 30-Apr-26
Buy* 3 67.108p Suspected BUY Trade
 09:32:58 - 30-Apr-26
Sell* 1,596 67.00p Automatic Execution
 09:30:42 - 30-Apr-26
Sell* 2,210 67.00p Automatic Execution
 09:30:42 - 30-Apr-26
Sell* 418 67.00p Automatic Execution
 09:30:42 - 30-Apr-26
Sell* 283 67.00p Automatic Execution
 09:30:42 - 30-Apr-26
Buy* 137 67.246p Ordinary
 09:28:32 - 30-Apr-26
Buy* 3,400 67.2047p Ordinary
 09:23:41 - 30-Apr-26
Buy* 2,509 67.205p Suspected BUY Trade
 09:21:43 - 30-Apr-26
Sell* 1,678 67.00p Automatic Execution
 09:21:38 - 30-Apr-26
Sell* 1,951 67.00p Automatic Execution
 09:21:38 - 30-Apr-26
Sell* 5,203 67.00p Automatic Execution
 09:21:38 - 30-Apr-26
Sell* 718 67.00p Automatic Execution
 09:21:38 - 30-Apr-26
Unknown* 21 67.00p OTC Trade
 09:16:29 - 30-Apr-26
Buy* 1,484 67.20p Automatic Execution
 09:15:19 - 30-Apr-26
Buy* 855 67.20p Automatic Execution
 09:15:19 - 30-Apr-26
Buy* 753 67.20p Automatic Execution
 09:15:19 - 30-Apr-26
Buy* 111 67.20p Automatic Execution
 09:15:19 - 30-Apr-26
Buy* 1,456 67.20p Automatic Execution
 09:15:19 - 30-Apr-26
Sell* 4,000 67.0758p Ordinary
 09:14:09 - 30-Apr-26
Sell* 353 67.00p SI Trade
 09:10:59 - 30-Apr-26
Buy* 5,921 67.148p Ordinary
 09:10:28 - 30-Apr-26
Sell* 1,000 67.189p Negotiated Trade
 08:48:07 - 30-Apr-26
Sell* 900 67.30p Automatic Execution
 08:47:04 - 30-Apr-26
Sell* 4,900 67.40p Automatic Execution
 08:47:04 - 30-Apr-26
Sell* 5,144 67.50p Automatic Execution
 08:47:03 - 30-Apr-26
Sell* 10,203 67.50p Automatic Execution
 08:47:03 - 30-Apr-26
Sell* 146 67.50p Automatic Execution
 08:47:03 - 30-Apr-26
Sell* 275 67.50p Automatic Execution
 08:47:02 - 30-Apr-26
Sell* 3,900 67.40p Automatic Execution
 08:46:52 - 30-Apr-26
Sell* 6,500 67.40p Automatic Execution
 08:46:52 - 30-Apr-26
Sell* 3,900 67.40p Automatic Execution
 08:46:52 - 30-Apr-26
Buy* 3,568 67.40p Automatic Execution
 08:46:52 - 30-Apr-26
Buy* 1,000 67.30p Automatic Execution
 08:46:52 - 30-Apr-26
Buy* 1,109 67.30p Automatic Execution
 08:46:52 - 30-Apr-26
Buy* 2,539 67.30p Automatic Execution
 08:46:52 - 30-Apr-26
Sell* 3,900 67.40p Automatic Execution
 08:46:52 - 30-Apr-26
Sell* 14,300 67.40p Automatic Execution
 08:46:52 - 30-Apr-26
Sell* 7,800 67.40p Automatic Execution
 08:46:52 - 30-Apr-26
Buy* 1,898 67.10p Automatic Execution
 08:46:04 - 30-Apr-26
Buy* 857 67.10p Automatic Execution
 08:46:04 - 30-Apr-26
Buy* 443 67.10p Automatic Execution
 08:46:04 - 30-Apr-26
Buy* 971 67.10p Automatic Execution
 08:46:04 - 30-Apr-26
Buy* 26 67.00p Automatic Execution
 08:46:04 - 30-Apr-26
Buy* 303 67.00p Automatic Execution
 08:46:04 - 30-Apr-26
Buy* 57,500 67.52p Ordinary
 08:46:02 - 30-Apr-26
Buy* 10 67.00p Automatic Execution
 08:45:33 - 30-Apr-26
Buy* 11 67.00p Automatic Execution
 08:45:33 - 30-Apr-26
Buy* 157 66.90p Automatic Execution
 08:42:47 - 30-Apr-26
Buy* 126 66.90p Automatic Execution
 08:42:33 - 30-Apr-26
Buy* 13,314 67.206p Suspected BUY Trade
 08:41:50 - 30-Apr-26
Buy* 2,000 66.9557p Ordinary
 08:41:17 - 30-Apr-26
Sell* 2,134 66.90p Automatic Execution
 08:39:22 - 30-Apr-26
Sell* 1,658 66.90p Automatic Execution
 08:39:22 - 30-Apr-26
Sell* 1,791 66.90p Automatic Execution
 08:39:22 - 30-Apr-26
Sell* 677 67.00p Automatic Execution
 08:39:20 - 30-Apr-26
Sell* 981 67.00p Automatic Execution
 08:39:20 - 30-Apr-26
Sell* 1,121 67.00p Automatic Execution
 08:39:20 - 30-Apr-26
Buy* 147 67.328p Ordinary
 08:37:30 - 30-Apr-26
Buy* 1,500 67.26p Suspected BUY Trade
 08:37:13 - 30-Apr-26
Sell* 1,881 67.00p Automatic Execution
 08:37:13 - 30-Apr-26
Sell* 87 67.00p Automatic Execution
 08:37:13 - 30-Apr-26
Sell* 1,451 67.00p Automatic Execution
 08:37:13 - 30-Apr-26
Sell* 1,960 67.00p Automatic Execution
 08:37:13 - 30-Apr-26
Sell* 1,827 67.10p Automatic Execution
 08:34:32 - 30-Apr-26
Sell* 680 67.10p Automatic Execution
 08:34:32 - 30-Apr-26
Sell* 293 67.10p Automatic Execution
 08:34:29 - 30-Apr-26
Sell* 992 67.10p Automatic Execution
 08:34:18 - 30-Apr-26
Sell* 7 67.20p SI Trade
 08:33:44 - 30-Apr-26
Buy* 236 67.20p Automatic Execution
 08:33:44 - 30-Apr-26
Buy* 931 67.20p Automatic Execution
 08:33:44 - 30-Apr-26
Buy* 363 67.20p Automatic Execution
 08:33:44 - 30-Apr-26
Sell* 500 66.80p SI Trade
 08:32:55 - 30-Apr-26
Sell* 2,251 66.936p Negotiated Trade
 08:32:34 - 30-Apr-26
Buy* 164 67.128p Ordinary
 08:32:16 - 30-Apr-26
Buy* 1,452 67.10p Automatic Execution
 08:31:04 - 30-Apr-26
Buy* 1,300 67.10p Automatic Execution
 08:31:04 - 30-Apr-26
Buy* 346 66.90p Automatic Execution
 08:31:03 - 30-Apr-26
Buy* 700 66.20p Automatic Execution
 08:29:05 - 30-Apr-26
Buy* 600 66.20p Automatic Execution
 08:29:05 - 30-Apr-26
Sell* 15 65.80p SI Trade
 08:28:58 - 30-Apr-26
Sell* 526 65.80p SI Trade
 08:28:58 - 30-Apr-26
Buy* 725 66.10p Automatic Execution
 08:28:58 - 30-Apr-26
Buy* 219 66.10p Automatic Execution
 08:28:58 - 30-Apr-26
Buy* 4,685 66.10p Automatic Execution
 08:28:58 - 30-Apr-26
Buy* 160 66.046p Ordinary
 08:27:46 - 30-Apr-26
Unknown* 2 66.10p OTC Trade
 08:21:24 - 30-Apr-26
Unknown* 63 66.10p OTC Trade
 08:21:24 - 30-Apr-26
Buy* 2,000 66.046p Ordinary
 08:21:03 - 30-Apr-26
Buy* 700 65.90p Automatic Execution
 08:20:46 - 30-Apr-26
Buy* 1,004 65.90p Automatic Execution
 08:20:46 - 30-Apr-26
Buy* 600 65.90p Automatic Execution
 08:20:46 - 30-Apr-26
Buy* 1,382 65.90p Automatic Execution
 08:20:42 - 30-Apr-26
Buy* 1,451 65.90p Automatic Execution
 08:20:42 - 30-Apr-26
Buy* 1,300 65.90p Automatic Execution
 08:20:42 - 30-Apr-26
Buy* 29 66.00p SI Trade
 08:20:16 - 30-Apr-26
Buy* 3 66.00p SI Trade
 08:20:16 - 30-Apr-26
Buy* 600 66.20p SI Trade
 08:20:10 - 30-Apr-26
Sell* 725 65.90p Automatic Execution
 08:20:10 - 30-Apr-26
Sell* 442 65.90p Automatic Execution
 08:20:10 - 30-Apr-26
Sell* 337 65.90p Automatic Execution
 08:20:10 - 30-Apr-26
Buy* 1 66.20p SI Trade
 08:18:35 - 30-Apr-26
Buy* 7,517 66.112p Suspected BUY Trade
 08:17:33 - 30-Apr-26
Unknown* 1,000 65.90p OTC Trade
 08:14:22 - 30-Apr-26
Sell* 1,000 65.90p SI Trade
 08:14:22 - 30-Apr-26
Buy* 7 66.30p SI Trade
 08:12:51 - 30-Apr-26
Sell* 7,223 66.085p Negotiated Trade
 08:11:59 - 30-Apr-26
Buy* 14,998 66.136p Suspected BUY Trade
 08:11:59 - 30-Apr-26
Buy* 15,035 66.136p Suspected BUY Trade
 08:11:59 - 30-Apr-26
Buy* 1 66.30p SI Trade
 08:11:50 - 30-Apr-26
Buy* 1,119 66.20p Automatic Execution
 08:11:39 - 30-Apr-26
Sell* 100 66.20p Automatic Execution
 08:11:39 - 30-Apr-26
Sell* 631 66.20p Automatic Execution
 08:11:39 - 30-Apr-26
Sell* 1,300 66.20p Automatic Execution
 08:11:39 - 30-Apr-26
Sell* 445 66.30p Automatic Execution
 08:10:35 - 30-Apr-26
Buy* 142 66.40p Automatic Execution
 08:10:35 - 30-Apr-26
Buy* 8 66.40p SI Trade
 08:09:50 - 30-Apr-26
Sell* 198 66.30p Automatic Execution
 08:05:57 - 30-Apr-26
Buy* 8 66.70p SI Trade
 08:01:50 - 30-Apr-26
Buy* 7 67.20p SI Trade
 08:00:42 - 30-Apr-26
Sell* 12 65.70p SI Trade
 08:00:42 - 30-Apr-26
Sell* 340 65.70p SI Trade
 08:00:42 - 30-Apr-26
Buy* 2 67.20p SI Trade
 08:00:42 - 30-Apr-26
Buy* 22 67.20p SI Trade
 08:00:42 - 30-Apr-26
Sell* 51 65.70p SI Trade
 08:00:42 - 30-Apr-26
Buy* 4 67.20p SI Trade
 08:00:42 - 30-Apr-26
Sell* 1,462 66.70p SI Trade
 16:35:24 - 29-Apr-26
Sell* 2,219 66.70p Automatic Execution
 16:35:24 - 29-Apr-26
Sell* 358,914 66.70p Uncrossing Trade
 16:35:24 - 29-Apr-26
Sell* 34 66.90p Automatic Execution
 16:29:46 - 29-Apr-26
Sell* 64 67.00p Automatic Execution
 16:29:33 - 29-Apr-26
Sell* 11 67.00p Automatic Execution
 16:29:33 - 29-Apr-26
Sell* 18 67.00p Automatic Execution
 16:29:33 - 29-Apr-26
Buy* 1 67.10p Automatic Execution
 16:29:30 - 29-Apr-26
Sell* 4,890 67.043p Negotiated Trade
 16:29:21 - 29-Apr-26
Sell* 482 67.00p SI Trade
 16:28:25 - 29-Apr-26
Buy* 711 67.10p Automatic Execution
 16:27:31 - 29-Apr-26
Buy* 1,107 67.10p Automatic Execution
 16:27:31 - 29-Apr-26
Unknown* 3,689 67.00p SI Trade
 16:26:38 - 29-Apr-26
Sell* 316 66.90p SI Trade
 16:26:06 - 29-Apr-26
Buy* 19,561 67.037p Suspected BUY Trade
 16:25:49 - 29-Apr-26
Buy* 11 67.20p SI Trade
 16:25:47 - 29-Apr-26
Buy* 2,071 67.00p Automatic Execution
 16:25:36 - 29-Apr-26
Buy* 5 67.10p SI Trade
 16:25:36 - 29-Apr-26
Sell* 79 67.00p Automatic Execution
 16:25:36 - 29-Apr-26
Sell* 48 67.00p Automatic Execution
 16:25:36 - 29-Apr-26
Sell* 350 67.00p Automatic Execution
 16:25:36 - 29-Apr-26
Sell* 1,700 67.00p Automatic Execution
 16:25:36 - 29-Apr-26
Sell* 573 67.00p Automatic Execution
 16:25:36 - 29-Apr-26
Sell* 400 67.00p SI Trade
 16:23:50 - 29-Apr-26
Sell* 55 67.00p Automatic Execution
 16:23:15 - 29-Apr-26
Sell* 746 67.00p Automatic Execution
 16:23:15 - 29-Apr-26
Sell* 1 67.00p Automatic Execution
 16:22:52 - 29-Apr-26
Sell* 2,322 67.00p SI Trade
 16:22:51 - 29-Apr-26
Sell* 157 67.10p Automatic Execution
 16:22:51 - 29-Apr-26
Buy* 184 67.30p Automatic Execution
 16:22:51 - 29-Apr-26
Buy* 21 67.30p Automatic Execution
 16:22:51 - 29-Apr-26
Buy* 109 67.30p Automatic Execution
 16:22:51 - 29-Apr-26
Buy* 157 67.30p Automatic Execution
 16:22:51 - 29-Apr-26
Sell* 112 67.10p Automatic Execution
 16:22:51 - 29-Apr-26
Sell* 639 67.10p Automatic Execution
 16:22:51 - 29-Apr-26
Sell* 383 67.172p Ordinary
 16:21:06 - 29-Apr-26
Sell* 2,109 67.40p Automatic Execution
 16:17:59 - 29-Apr-26
Sell* 127 67.40p Automatic Execution
 16:14:59 - 29-Apr-26
Sell* 968 67.30p Automatic Execution
 16:14:58 - 29-Apr-26
Sell* 1,682 67.30p Automatic Execution
 16:14:58 - 29-Apr-26
Sell* 747 67.30p Automatic Execution
 16:14:58 - 29-Apr-26
Sell* 1,832 67.40p Automatic Execution
 16:14:58 - 29-Apr-26
Sell* 2,195 67.40p Automatic Execution
 16:14:58 - 29-Apr-26
Unknown* 5 67.70p OTC Trade
 16:11:47 - 29-Apr-26
Unknown* 5 67.70p OTC Trade
 16:11:47 - 29-Apr-26
Sell* 532 67.60p Automatic Execution
 16:10:43 - 29-Apr-26
Sell* 1,300 67.60p Automatic Execution
 16:10:43 - 29-Apr-26
Sell* 1,500 67.454p Ordinary
 16:10:10 - 29-Apr-26
Sell* 2,275 67.60p Automatic Execution
 16:08:43 - 29-Apr-26
Sell* 5,730 67.60p Automatic Execution
 16:08:42 - 29-Apr-26
Sell* 9,232 67.60p Automatic Execution
 16:08:42 - 29-Apr-26
Sell* 1,020 67.60p Automatic Execution
 16:08:42 - 29-Apr-26
Buy* 232 67.60p Automatic Execution
 16:08:42 - 29-Apr-26
Buy* 688 67.60p Automatic Execution
 16:08:42 - 29-Apr-26
Buy* 3,098 67.60p Automatic Execution
 16:08:42 - 29-Apr-26
Sell* 3,014 67.354p Ordinary
 16:08:09 - 29-Apr-26
Buy* 14,731 67.5188p Ordinary
 16:03:51 - 29-Apr-26
Sell* 150 67.20p SI Trade
 16:02:00 - 29-Apr-26
Buy* 849 67.40p Automatic Execution
 16:01:35 - 29-Apr-26
Buy* 2,959 67.40p Automatic Execution
 16:01:35 - 29-Apr-26
Buy* 677 67.30p Automatic Execution
 16:01:35 - 29-Apr-26
Buy* 972 67.30p Automatic Execution
 16:01:35 - 29-Apr-26
FTSE 100 Latest
Value10,266.30
Change53.19