| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,681 | 64.225p | SI Trade Suspected SELL Trade |
16:47:04 - 16-Mar-26 |
| Buy* | 1,000 | 64.00p | Ordinary |
16:35:28 - 16-Mar-26 |
| Sell* | 156,497 | 63.90p | Uncrossing Trade |
16:35:09 - 16-Mar-26 |
| Buy* | 4 | 64.00p | SI Trade |
16:29:33 - 16-Mar-26 |
| Buy* | 4,656 | 63.976p | Ordinary |
16:28:39 - 16-Mar-26 |
| Buy* | 927 | 63.9276p | Ordinary |
16:28:19 - 16-Mar-26 |
| Buy* | 1,550 | 63.9276p | Ordinary |
16:28:16 - 16-Mar-26 |
| Buy* | 1,200 | 63.93p | Ordinary |
16:28:08 - 16-Mar-26 |
| Sell* | 5 | 63.80p | SI Trade |
16:27:57 - 16-Mar-26 |
| Buy* | 325 | 64.00p | SI Trade |
16:27:06 - 16-Mar-26 |
| Buy* | 2,601 | 63.93p | Ordinary |
16:25:09 - 16-Mar-26 |
| Buy* | 10 | 64.00p | Automatic Execution |
16:24:54 - 16-Mar-26 |
| Buy* | 79 | 63.9276p | Ordinary |
16:24:50 - 16-Mar-26 |
| Buy* | 79 | 63.9276p | Ordinary |
16:24:28 - 16-Mar-26 |
| Sell* | 64 | 63.90p | Automatic Execution |
16:22:35 - 16-Mar-26 |
| Sell* | 170 | 63.90p | Automatic Execution |
16:22:35 - 16-Mar-26 |
| Sell* | 1,175 | 63.90p | Automatic Execution |
16:22:35 - 16-Mar-26 |
| Sell* | 994 | 63.90p | Automatic Execution |
16:22:35 - 16-Mar-26 |
| Sell* | 18 | 63.90p | SI Trade |
16:21:56 - 16-Mar-26 |
| Buy* | 155 | 64.10p | Ordinary |
16:19:30 - 16-Mar-26 |
| Buy* | 300 | 64.00p | Automatic Execution |
16:17:38 - 16-Mar-26 |
| Buy* | 15,000 | 64.00p | Ordinary |
16:15:18 - 16-Mar-26 |
| Buy* | 2 | 64.10p | SI Trade |
16:15:00 - 16-Mar-26 |
| Buy* | 38 | 64.10p | SI Trade |
16:15:00 - 16-Mar-26 |
| Buy* | 15,000 | 64.00p | Ordinary |
16:14:14 - 16-Mar-26 |
| Buy* | 5 | 64.10p | SI Trade |
16:11:12 - 16-Mar-26 |
| Sell* | 16 | 63.80p | Automatic Execution |
16:09:46 - 16-Mar-26 |
| Buy* | 418 | 64.10p | Automatic Execution |
16:08:44 - 16-Mar-26 |
| Buy* | 171 | 64.10p | Automatic Execution |
16:08:44 - 16-Mar-26 |
| Buy* | 1,846 | 63.90p | Automatic Execution |
16:08:40 - 16-Mar-26 |
| Buy* | 2,399 | 63.80p | Automatic Execution |
16:08:40 - 16-Mar-26 |
| Buy* | 132 | 63.80p | Automatic Execution |
16:08:40 - 16-Mar-26 |
| Buy* | 3,120 | 63.784p | Ordinary |
16:08:35 - 16-Mar-26 |
| Buy* | 2,000 | 63.80p | SI Trade |
16:08:31 - 16-Mar-26 |
| Buy* | 10 | 63.80p | SI Trade |
16:08:01 - 16-Mar-26 |
| Sell* | 17 | 63.60p | Automatic Execution |
16:06:49 - 16-Mar-26 |
| Sell* | 747 | 63.60p | Automatic Execution |
16:06:42 - 16-Mar-26 |
| Sell* | 1,154 | 63.60p | Automatic Execution |
16:06:42 - 16-Mar-26 |
| Sell* | 15 | 63.70p | SI Trade |
16:05:46 - 16-Mar-26 |
| Buy* | 6 | 63.70p | Automatic Execution |
16:05:46 - 16-Mar-26 |
| Buy* | 405 | 63.70p | Automatic Execution |
16:05:46 - 16-Mar-26 |
| Buy* | 6 | 63.70p | Automatic Execution |
16:05:46 - 16-Mar-26 |
| Sell* | 505 | 63.60p | Automatic Execution |
16:04:41 - 16-Mar-26 |
| Sell* | 584 | 63.60p | Automatic Execution |
16:04:41 - 16-Mar-26 |
| Buy* | 2,399 | 63.70p | Automatic Execution |
16:04:41 - 16-Mar-26 |
| Buy* | 678 | 63.70p | Automatic Execution |
16:04:41 - 16-Mar-26 |
| Sell* | 1,174 | 63.60p | Automatic Execution |
16:04:40 - 16-Mar-26 |
| Sell* | 1,181 | 63.60p | Automatic Execution |
16:04:40 - 16-Mar-26 |
| Sell* | 764 | 63.60p | Automatic Execution |
16:04:40 - 16-Mar-26 |
| Buy* | 10,000 | 64.10p | Ordinary |
16:04:22 - 16-Mar-26 |
| Buy* | 4 | 63.80p | SI Trade |
16:01:44 - 16-Mar-26 |
| Buy* | 1,582 | 63.94p | Ordinary |
16:00:36 - 16-Mar-26 |
| Buy* | 15 | 63.80p | SI Trade |
16:00:17 - 16-Mar-26 |
| Sell* | 1,188 | 63.50p | SI Trade |
15:59:26 - 16-Mar-26 |
| Unknown* | 1,188 | 63.50p | OTC Trade |
15:59:26 - 16-Mar-26 |
| Buy* | 169 | 63.70p | Automatic Execution |
15:59:22 - 16-Mar-26 |
| Buy* | 841 | 63.70p | Automatic Execution |
15:59:22 - 16-Mar-26 |
| Buy* | 6,500 | 63.70p | Automatic Execution |
15:59:22 - 16-Mar-26 |
| Buy* | 2,200 | 63.70p | Automatic Execution |
15:59:22 - 16-Mar-26 |
| Buy* | 1,153 | 63.60p | Automatic Execution |
15:59:19 - 16-Mar-26 |
| Buy* | 4,547 | 63.60p | Automatic Execution |
15:59:19 - 16-Mar-26 |
| Buy* | 246 | 63.60p | Automatic Execution |
15:59:19 - 16-Mar-26 |
| Buy* | 9,258 | 63.60p | Automatic Execution |
15:59:19 - 16-Mar-26 |
| Buy* | 15,728 | 63.5793p | Ordinary |
15:59:14 - 16-Mar-26 |
| Buy* | 200 | 63.60p | SI Trade |
15:58:56 - 16-Mar-26 |
| Buy* | 575 | 63.60p | Automatic Execution |
15:58:56 - 16-Mar-26 |
| Sell* | 699 | 63.40p | Automatic Execution |
15:57:07 - 16-Mar-26 |
| Sell* | 606 | 63.50p | Automatic Execution |
15:57:07 - 16-Mar-26 |
| Sell* | 979 | 63.50p | Automatic Execution |
15:57:07 - 16-Mar-26 |
| Sell* | 823 | 63.50p | Automatic Execution |
15:57:07 - 16-Mar-26 |
| Sell* | 3,000 | 63.50p | Automatic Execution |
15:57:07 - 16-Mar-26 |
| Sell* | 2,330 | 63.50p | Automatic Execution |
15:57:07 - 16-Mar-26 |
| Sell* | 2,187 | 63.50p | Automatic Execution |
15:57:07 - 16-Mar-26 |
| Sell* | 5,751 | 63.50p | Automatic Execution |
15:57:07 - 16-Mar-26 |
| Buy* | 5,000 | 63.776p | Ordinary |
15:48:56 - 16-Mar-26 |
| Buy* | 20,000 | 63.785p | Ordinary |
15:46:27 - 16-Mar-26 |
| Buy* | 28,301 | 63.874p | SI Trade |
15:46:20 - 16-Mar-26 |
| Sell* | 2,166 | 63.50p | SI Trade |
15:45:15 - 16-Mar-26 |
| Buy* | 623 | 63.80p | SI Trade |
15:44:35 - 16-Mar-26 |
| Buy* | 7 | 63.80p | SI Trade |
15:42:19 - 16-Mar-26 |
| Buy* | 4 | 63.80p | SI Trade |
15:39:43 - 16-Mar-26 |
| Buy* | 4 | 63.80p | SI Trade |
15:39:43 - 16-Mar-26 |
| Buy* | 4 | 63.80p | SI Trade |
15:39:43 - 16-Mar-26 |
| Buy* | 6,273 | 63.764p | Ordinary |
15:39:13 - 16-Mar-26 |
| Sell* | 4,225 | 63.5789p | Ordinary |
15:39:04 - 16-Mar-26 |
| Buy* | 4 | 63.786p | Suspected BUY Trade |
15:38:58 - 16-Mar-26 |
| Buy* | 300 | 63.764p | Ordinary |
15:38:53 - 16-Mar-26 |
| Buy* | 4 | 63.786p | Suspected BUY Trade |
15:38:53 - 16-Mar-26 |
| Buy* | 4 | 63.788p | Suspected BUY Trade |
15:38:49 - 16-Mar-26 |
| Sell* | 1,309 | 63.70p | Automatic Execution |
15:37:43 - 16-Mar-26 |
| Sell* | 2,240 | 63.70p | Automatic Execution |
15:37:43 - 16-Mar-26 |
| Sell* | 685 | 63.70p | Automatic Execution |
15:37:43 - 16-Mar-26 |
| Sell* | 400 | 63.70p | SI Trade |
15:36:04 - 16-Mar-26 |
| Buy* | 1,000 | 63.90p | SI Trade |
15:36:04 - 16-Mar-26 |
| Buy* | 15 | 63.90p | SI Trade |
15:36:04 - 16-Mar-26 |
| Sell* | 224 | 63.70p | Automatic Execution |
15:32:46 - 16-Mar-26 |
| Buy* | 1,293 | 63.884p | Ordinary |
15:31:41 - 16-Mar-26 |
| Buy* | 4 | 63.882p | Suspected BUY Trade |
15:31:34 - 16-Mar-26 |
| Buy* | 4 | 63.871p | Suspected BUY Trade |
15:31:29 - 16-Mar-26 |
| Buy* | 4 | 63.871p | Suspected BUY Trade |
15:31:24 - 16-Mar-26 |
| Buy* | 157 | 63.871p | Suspected BUY Trade |
15:30:58 - 16-Mar-26 |
| Sell* | 90 | 63.7524p | Ordinary |
15:30:51 - 16-Mar-26 |
| Sell* | 91 | 63.7524p | Ordinary |
15:30:45 - 16-Mar-26 |
| Sell* | 1,241 | 63.797p | Negotiated Trade |
15:30:09 - 16-Mar-26 |
| Buy* | 50 | 63.90p | SI Trade |
15:29:44 - 16-Mar-26 |
| Sell* | 781 | 63.80p | Automatic Execution |
15:29:31 - 16-Mar-26 |
| Sell* | 839 | 63.80p | Automatic Execution |
15:29:31 - 16-Mar-26 |
| Sell* | 2,310 | 63.80p | Automatic Execution |
15:28:42 - 16-Mar-26 |
| Sell* | 2,164 | 63.80p | Automatic Execution |
15:28:42 - 16-Mar-26 |
| Sell* | 417 | 63.90p | Automatic Execution |
15:28:42 - 16-Mar-26 |
| Sell* | 9,073 | 63.90p | Automatic Execution |
15:28:42 - 16-Mar-26 |
| Sell* | 714 | 63.90p | Automatic Execution |
15:28:42 - 16-Mar-26 |
| Sell* | 1,226 | 63.90p | Automatic Execution |
15:28:42 - 16-Mar-26 |
| Sell* | 1,337 | 64.00p | Automatic Execution |
15:24:43 - 16-Mar-26 |
| Sell* | 355 | 64.00p | Automatic Execution |
15:24:43 - 16-Mar-26 |
| Sell* | 797 | 64.00p | Automatic Execution |
15:24:43 - 16-Mar-26 |
| Sell* | 1,176 | 64.00p | Automatic Execution |
15:24:43 - 16-Mar-26 |
| Sell* | 10,000 | 64.1048p | Ordinary |
15:24:23 - 16-Mar-26 |
| Sell* | 100,697 | 64.00p | SI Trade |
15:22:57 - 16-Mar-26 |
| Unknown* | 1,184 | 64.00p | OTC Trade |
15:22:54 - 16-Mar-26 |
| Sell* | 1,184 | 64.00p | SI Trade |
15:22:54 - 16-Mar-26 |
| Sell* | 56 | 63.80p | SI Trade |
15:22:49 - 16-Mar-26 |
| Buy* | 1,098 | 64.20p | Automatic Execution |
15:22:49 - 16-Mar-26 |
| Buy* | 2,700 | 64.20p | Automatic Execution |
15:22:49 - 16-Mar-26 |
| Buy* | 5,943 | 64.20p | Automatic Execution |
15:22:49 - 16-Mar-26 |
| Buy* | 2,157 | 64.20p | Automatic Execution |
15:22:49 - 16-Mar-26 |
| Buy* | 1,441 | 64.00p | Automatic Execution |
15:22:49 - 16-Mar-26 |
| Buy* | 479 | 64.00p | Automatic Execution |
15:22:49 - 16-Mar-26 |
| Buy* | 100 | 63.984p | Ordinary |
15:22:10 - 16-Mar-26 |
| Buy* | 455 | 63.975p | Suspected BUY Trade |
15:20:37 - 16-Mar-26 |
| Buy* | 50 | 63.984p | Ordinary |
15:19:21 - 16-Mar-26 |
| Buy* | 390 | 63.987p | Suspected BUY Trade |
15:18:54 - 16-Mar-26 |
| Buy* | 8 | 64.00p | SI Trade |
15:18:17 - 16-Mar-26 |
| Buy* | 6 | 64.10p | SI Trade |
15:17:27 - 16-Mar-26 |
| Buy* | 3,876 | 64.00p | Ordinary |
15:17:07 - 16-Mar-26 |
| Buy* | 1 | 64.10p | SI Trade |
15:12:40 - 16-Mar-26 |
| Buy* | 4 | 64.10p | SI Trade |
15:12:19 - 16-Mar-26 |
| Buy* | 40 | 64.00p | SI Trade |
15:12:10 - 16-Mar-26 |
| Buy* | 20 | 64.00p | SI Trade |
15:12:07 - 16-Mar-26 |
| Sell* | 769 | 63.90p | Automatic Execution |
15:12:06 - 16-Mar-26 |
| Sell* | 607 | 63.90p | Automatic Execution |
15:12:06 - 16-Mar-26 |
| Sell* | 3,910 | 63.9525p | Ordinary |
15:11:23 - 16-Mar-26 |
| Buy* | 100 | 64.10p | SI Trade |
15:06:42 - 16-Mar-26 |
| Buy* | 15 | 64.20p | SI Trade |
15:05:42 - 16-Mar-26 |
| Buy* | 1,193 | 64.20p | SI Trade |
15:05:42 - 16-Mar-26 |
| Buy* | 4 | 64.20p | SI Trade |
15:05:42 - 16-Mar-26 |
| Buy* | 4 | 64.20p | SI Trade |
15:05:42 - 16-Mar-26 |
| Buy* | 6,308 | 64.10p | SI Trade |
15:05:41 - 16-Mar-26 |
| Buy* | 2,498 | 64.20p | SI Trade |
15:05:33 - 16-Mar-26 |
| Buy* | 15 | 64.1986p | Ordinary |
15:03:30 - 16-Mar-26 |
| Sell* | 45 | 63.90p | Automatic Execution |
15:01:57 - 16-Mar-26 |
| Sell* | 1,182 | 63.90p | Automatic Execution |
15:01:57 - 16-Mar-26 |
| Buy* | 10,000 | 64.074p | Suspected BUY Trade |
15:01:56 - 16-Mar-26 |
| Buy* | 80 | 64.30p | SI Trade |
14:58:18 - 16-Mar-26 |
| Buy* | 38 | 64.30p | SI Trade |
14:58:03 - 16-Mar-26 |
| Sell* | 6 | 64.00p | Automatic Execution |
14:57:41 - 16-Mar-26 |
| Sell* | 979 | 64.00p | Automatic Execution |
14:57:41 - 16-Mar-26 |
| Sell* | 4 | 64.10p | SI Trade |
14:57:40 - 16-Mar-26 |
| Sell* | 9,756 | 64.10p | Automatic Execution |
14:57:40 - 16-Mar-26 |
| Sell* | 1,193 | 64.10p | Automatic Execution |
14:57:40 - 16-Mar-26 |
| Sell* | 2,161 | 64.10p | Automatic Execution |
14:57:40 - 16-Mar-26 |
| Buy* | 8 | 64.30p | SI Trade |
14:56:06 - 16-Mar-26 |
| Buy* | 50 | 64.30p | SI Trade |
14:56:06 - 16-Mar-26 |
| Buy* | 108 | 64.20p | SI Trade |
14:54:30 - 16-Mar-26 |
| Buy* | 30 | 64.20p | SI Trade |
14:53:00 - 16-Mar-26 |
| Buy* | 10,000 | 63.9281p | Ordinary |
14:52:05 - 16-Mar-26 |
| Buy* | 10,000 | 63.914p | Suspected BUY Trade |
14:51:25 - 16-Mar-26 |
| Sell* | 2,016 | 63.60p | Automatic Execution |
14:51:14 - 16-Mar-26 |
| Sell* | 2,066 | 63.70p | Automatic Execution |
14:50:18 - 16-Mar-26 |
| Buy* | 1,100 | 63.80p | Automatic Execution |
14:50:18 - 16-Mar-26 |
| Buy* | 8,100 | 63.80p | Automatic Execution |
14:50:18 - 16-Mar-26 |
| Buy* | 16,000 | 63.655p | Ordinary |
14:48:17 - 16-Mar-26 |
| Buy* | 4 | 63.70p | SI Trade |
14:48:01 - 16-Mar-26 |
| Sell* | 8 | 63.50p | SI Trade |
14:48:01 - 16-Mar-26 |
| Sell* | 640 | 63.50p | Automatic Execution |
14:48:01 - 16-Mar-26 |
| Sell* | 2,021 | 63.50p | Automatic Execution |
14:47:06 - 16-Mar-26 |
| Sell* | 1,181 | 63.50p | Automatic Execution |
14:46:10 - 16-Mar-26 |
| Sell* | 1,971 | 63.50p | Automatic Execution |
14:46:08 - 16-Mar-26 |
| Buy* | 20 | 63.80p | SI Trade |
14:45:16 - 16-Mar-26 |
| Sell* | 424 | 63.60p | Automatic Execution |
14:45:16 - 16-Mar-26 |
| Sell* | 827 | 63.60p | Automatic Execution |
14:45:16 - 16-Mar-26 |
| Sell* | 298 | 63.60p | Automatic Execution |
14:45:16 - 16-Mar-26 |
| Buy* | 1 | 63.80p | SI Trade |
14:44:53 - 16-Mar-26 |
| Buy* | 347 | 63.80p | Automatic Execution |
14:44:28 - 16-Mar-26 |
| Buy* | 246 | 63.80p | Automatic Execution |
14:44:28 - 16-Mar-26 |
| Buy* | 411 | 63.70p | Automatic Execution |
14:44:28 - 16-Mar-26 |
| Buy* | 1,873 | 63.70p | Automatic Execution |
14:44:28 - 16-Mar-26 |
| Buy* | 827 | 63.70p | Automatic Execution |
14:44:28 - 16-Mar-26 |
| Sell* | 1,235 | 63.60p | Automatic Execution |
14:44:28 - 16-Mar-26 |
| Buy* | 1,500 | 63.77p | Ordinary |
14:44:07 - 16-Mar-26 |
| Buy* | 39 | 63.70p | SI Trade |
14:42:42 - 16-Mar-26 |
| Buy* | 9,000 | 63.5914p | Ordinary |
14:42:34 - 16-Mar-26 |
| Buy* | 8,000 | 63.5914p | Ordinary |
14:42:03 - 16-Mar-26 |
| Buy* | 1,500 | 63.70p | SI Trade |
14:40:32 - 16-Mar-26 |
| Sell* | 1,191 | 63.50p | Automatic Execution |
14:39:58 - 16-Mar-26 |
| Sell* | 2,118 | 63.50p | Automatic Execution |
14:39:58 - 16-Mar-26 |
| Buy* | 465 | 63.50p | Automatic Execution |
14:39:58 - 16-Mar-26 |
| Buy* | 186 | 63.50p | Automatic Execution |
14:38:39 - 16-Mar-26 |
| Buy* | 743 | 63.50p | Automatic Execution |
14:38:36 - 16-Mar-26 |
| Buy* | 2,862 | 63.50p | Automatic Execution |
14:38:36 - 16-Mar-26 |