Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,471 67.10p Automatic Execution
 16:37:45 - 15-Jan-26
Sell* 2,006 67.10p Automatic Execution
 16:37:45 - 15-Jan-26
Sell* 2,253 67.10p Automatic Execution
 16:37:45 - 15-Jan-26
Sell* 122,521 67.10p Uncrossing Trade
 16:35:20 - 15-Jan-26
Buy* 7 67.20p Automatic Execution
 16:29:29 - 15-Jan-26
Buy* 299 67.30p Automatic Execution
 16:29:27 - 15-Jan-26
Buy* 299 67.20p Automatic Execution
 16:29:27 - 15-Jan-26
Buy* 2,401 67.20p Automatic Execution
 16:29:27 - 15-Jan-26
Sell* 50 67.10p SI Trade
 16:29:06 - 15-Jan-26
Sell* 182 67.10p Automatic Execution
 16:29:06 - 15-Jan-26
Buy* 1 67.20p SI Trade
 16:27:11 - 15-Jan-26
Buy* 118 67.20p SI Trade
 16:27:11 - 15-Jan-26
Sell* 4,000 67.133p Negotiated Trade
 16:25:26 - 15-Jan-26
Buy* 778 67.20p Automatic Execution
 16:25:25 - 15-Jan-26
Buy* 2,204 67.20p Automatic Execution
 16:25:22 - 15-Jan-26
Buy* 861 67.20p Automatic Execution
 16:24:27 - 15-Jan-26
Buy* 3,651 67.20p Automatic Execution
 16:24:25 - 15-Jan-26
Sell* 1,070 67.10p SI Trade
 16:24:24 - 15-Jan-26
Buy* 2 67.30p SI Trade
 16:24:24 - 15-Jan-26
Sell* 429 67.20p Automatic Execution
 16:24:24 - 15-Jan-26
Sell* 1,112 67.20p Automatic Execution
 16:24:24 - 15-Jan-26
Sell* 1,017 67.20p Automatic Execution
 16:24:24 - 15-Jan-26
Sell* 4,093 67.20p Automatic Execution
 16:24:24 - 15-Jan-26
Sell* 172 67.20p Automatic Execution
 16:24:24 - 15-Jan-26
Buy* 401 67.40p Automatic Execution
 16:23:17 - 15-Jan-26
Sell* 140 67.20p SI Trade
 16:21:36 - 15-Jan-26
Unknown* 597 67.20p OTC Trade
 16:21:36 - 15-Jan-26
Buy* 3,263 67.40p Automatic Execution
 16:21:16 - 15-Jan-26
Buy* 2,685 67.30p Automatic Execution
 16:21:15 - 15-Jan-26
Sell* 761 67.10p SI Trade
 16:19:47 - 15-Jan-26
Sell* 341 67.20p Automatic Execution
 16:19:47 - 15-Jan-26
Sell* 200 67.20p Automatic Execution
 16:19:47 - 15-Jan-26
Sell* 1,111 67.20p Automatic Execution
 16:19:47 - 15-Jan-26
Sell* 5,200 67.20p Automatic Execution
 16:19:47 - 15-Jan-26
Sell* 7,506 67.2413p Ordinary
 16:18:15 - 15-Jan-26
Sell* 2,149 67.20p Automatic Execution
 16:15:16 - 15-Jan-26
Buy* 2,509 67.20p Automatic Execution
 16:15:16 - 15-Jan-26
Buy* 4,667 67.20p Automatic Execution
 16:15:16 - 15-Jan-26
Sell* 1,240 67.20p Automatic Execution
 16:15:16 - 15-Jan-26
Sell* 1,111 67.20p Automatic Execution
 16:15:16 - 15-Jan-26
Sell* 473 67.20p Automatic Execution
 16:15:16 - 15-Jan-26
Sell* 102 67.10p SI Trade
 16:15:11 - 15-Jan-26
Buy* 7,511 67.20p Automatic Execution
 16:15:11 - 15-Jan-26
Sell* 10,000 67.115p Ordinary
 16:15:09 - 15-Jan-26
Sell* 7,511 67.115p Ordinary
 16:14:58 - 15-Jan-26
Sell* 2,600 67.10p SI Trade
 16:14:43 - 15-Jan-26
Buy* 11 67.40p SI Trade
 16:13:32 - 15-Jan-26
Sell* 14,912 67.103p Ordinary
 16:13:02 - 15-Jan-26
Sell* 400 67.20p SI Trade
 16:12:30 - 15-Jan-26
Buy* 245 67.30p Automatic Execution
 16:12:29 - 15-Jan-26
Buy* 988 67.30p Automatic Execution
 16:12:26 - 15-Jan-26
Buy* 69 67.30p SI Trade
 16:12:17 - 15-Jan-26
Buy* 15,000 67.3522p Ordinary
 16:12:04 - 15-Jan-26
Sell* 940 67.10p Automatic Execution
 16:11:52 - 15-Jan-26
Sell* 2,295 67.10p Automatic Execution
 16:11:09 - 15-Jan-26
Sell* 388 67.10p Automatic Execution
 16:11:09 - 15-Jan-26
Sell* 201 67.10p Automatic Execution
 16:11:09 - 15-Jan-26
Buy* 1,974 67.30p Automatic Execution
 16:11:09 - 15-Jan-26
Buy* 434 67.30p Automatic Execution
 16:11:09 - 15-Jan-26
Buy* 63 67.20p Automatic Execution
 16:11:09 - 15-Jan-26
Buy* 610 67.20p Automatic Execution
 16:10:19 - 15-Jan-26
Sell* 569 67.00p SI Trade
 16:09:29 - 15-Jan-26
Sell* 261 67.10p Automatic Execution
 16:09:29 - 15-Jan-26
Sell* 21 67.10p Automatic Execution
 16:09:11 - 15-Jan-26
Buy* 1,271 67.20p Automatic Execution
 16:08:49 - 15-Jan-26
Buy* 19,254 67.00p Automatic Execution
 16:08:49 - 15-Jan-26
Sell* 1,114 67.00p Automatic Execution
 16:08:49 - 15-Jan-26
Sell* 425 67.00p Automatic Execution
 16:08:49 - 15-Jan-26
Sell* 310 67.10p Automatic Execution
 16:08:49 - 15-Jan-26
Sell* 3,846 67.10p Automatic Execution
 16:08:49 - 15-Jan-26
Sell* 14,912 67.101p Ordinary
 16:08:42 - 15-Jan-26
Buy* 450 67.20p Automatic Execution
 16:08:26 - 15-Jan-26
Buy* 2,435 67.10p Automatic Execution
 16:08:26 - 15-Jan-26
Buy* 8,004 67.00p Automatic Execution
 16:08:24 - 15-Jan-26
Sell* 259 67.00p Automatic Execution
 16:08:24 - 15-Jan-26
Buy* 546 67.1599p Ordinary
 16:08:23 - 15-Jan-26
Sell* 50 67.00p SI Trade
 16:08:20 - 15-Jan-26
Sell* 1,474 67.10p Automatic Execution
 16:08:20 - 15-Jan-26
Sell* 10,000 67.105p Ordinary
 16:08:00 - 15-Jan-26
Buy* 1,120 67.20p Automatic Execution
 16:06:04 - 15-Jan-26
Buy* 1,400 67.10p Automatic Execution
 16:06:02 - 15-Jan-26
Sell* 1,044 67.00p Automatic Execution
 16:05:31 - 15-Jan-26
Sell* 3,626 67.00p Automatic Execution
 16:05:26 - 15-Jan-26
Sell* 458 67.00p Automatic Execution
 16:05:26 - 15-Jan-26
Sell* 325 67.00p Automatic Execution
 16:05:26 - 15-Jan-26
Sell* 183 67.00p Automatic Execution
 16:05:26 - 15-Jan-26
Sell* 2,060 67.00p Automatic Execution
 16:05:26 - 15-Jan-26
Sell* 10,000 67.012p Ordinary
 16:04:43 - 15-Jan-26
Sell* 50 67.00p SI Trade
 16:03:31 - 15-Jan-26
Buy* 244 67.10p Automatic Execution
 16:03:27 - 15-Jan-26
Buy* 426 67.10p Automatic Execution
 16:03:27 - 15-Jan-26
Sell* 200,000 66.70p Ordinary
 16:03:21 - 15-Jan-26
Sell* 14,949 66.9353p Ordinary
 16:02:57 - 15-Jan-26
Sell* 170,000 66.70p Ordinary
 16:02:38 - 15-Jan-26
Sell* 300,000 66.70p Ordinary
 16:02:32 - 15-Jan-26
Sell* 4,000 66.9521p Ordinary
 16:01:46 - 15-Jan-26
Buy* 897 67.00p Automatic Execution
 16:01:07 - 15-Jan-26
Buy* 1,120 67.00p Automatic Execution
 16:01:07 - 15-Jan-26
Buy* 467 67.00p Automatic Execution
 16:01:07 - 15-Jan-26
Buy* 94 66.90p Automatic Execution
 15:59:27 - 15-Jan-26
Buy* 44 66.90p Automatic Execution
 15:59:27 - 15-Jan-26
Buy* 2,353 66.80p Automatic Execution
 15:59:16 - 15-Jan-26
Buy* 736 66.722p Ordinary
 15:56:16 - 15-Jan-26
Sell* 3,292 66.60p Automatic Execution
 15:55:41 - 15-Jan-26
Sell* 3,300 66.60p Automatic Execution
 15:55:41 - 15-Jan-26
Sell* 1,334 66.60p Automatic Execution
 15:55:41 - 15-Jan-26
Sell* 974 66.60p Automatic Execution
 15:55:41 - 15-Jan-26
Sell* 1,100 66.60p Automatic Execution
 15:55:41 - 15-Jan-26
Sell* 216 66.60p Automatic Execution
 15:55:41 - 15-Jan-26
Sell* 2,391 66.60p Automatic Execution
 15:55:41 - 15-Jan-26
Sell* 543 66.60p Automatic Execution
 15:55:41 - 15-Jan-26
Buy* 1,769 66.80p Automatic Execution
 15:55:17 - 15-Jan-26
Buy* 461 66.80p Automatic Execution
 15:54:34 - 15-Jan-26
Buy* 300 66.72p Ordinary
 15:51:58 - 15-Jan-26
Buy* 113 66.70p Automatic Execution
 15:49:31 - 15-Jan-26
Buy* 164 66.70p Automatic Execution
 15:49:28 - 15-Jan-26
Buy* 54 66.70p Automatic Execution
 15:49:28 - 15-Jan-26
Buy* 1,976 66.70p Automatic Execution
 15:49:28 - 15-Jan-26
Sell* 892 66.643p Negotiated Trade
 15:47:16 - 15-Jan-26
Buy* 2,571 66.70p Automatic Execution
 15:46:57 - 15-Jan-26
Buy* 991 66.70p Automatic Execution
 15:45:46 - 15-Jan-26
Sell* 16,358 66.634p SI Trade
 15:45:05 - 15-Jan-26
Buy* 462 66.70p Automatic Execution
 15:44:06 - 15-Jan-26
Buy* 1,200 66.70p Automatic Execution
 15:42:15 - 15-Jan-26
Buy* 25 66.70p SI Trade
 15:41:43 - 15-Jan-26
Buy* 4,800 66.70p Automatic Execution
 15:39:02 - 15-Jan-26
Buy* 5,690 66.70p Automatic Execution
 15:38:52 - 15-Jan-26
Buy* 310 66.70p Automatic Execution
 15:38:52 - 15-Jan-26
Buy* 1,506 66.667p SI Trade
 15:37:34 - 15-Jan-26
Buy* 3,251 66.70p Automatic Execution
 15:37:32 - 15-Jan-26
Buy* 315 66.70p Automatic Execution
 15:37:26 - 15-Jan-26
Buy* 2,434 66.70p Automatic Execution
 15:36:39 - 15-Jan-26
Buy* 1,001 66.70p Automatic Execution
 15:36:38 - 15-Jan-26
Buy* 1,010 66.70p Automatic Execution
 15:35:55 - 15-Jan-26
Buy* 243 66.70p Automatic Execution
 15:35:54 - 15-Jan-26
Buy* 3,746 66.70p Automatic Execution
 15:35:54 - 15-Jan-26
Sell* 987 66.60p Automatic Execution
 15:35:54 - 15-Jan-26
Sell* 1,378 66.60p Automatic Execution
 15:35:54 - 15-Jan-26
Sell* 370 66.60p Automatic Execution
 15:35:54 - 15-Jan-26
Buy* 6,000 66.70p Automatic Execution
 15:35:54 - 15-Jan-26
Buy* 1,669 66.70p Automatic Execution
 15:35:54 - 15-Jan-26
Buy* 487 66.70p Automatic Execution
 15:35:54 - 15-Jan-26
Buy* 5,513 66.70p Automatic Execution
 15:35:51 - 15-Jan-26
Buy* 1,631 66.70p SI Trade
 15:32:44 - 15-Jan-26
Sell* 458 66.40p SI Trade
 15:30:58 - 15-Jan-26
Buy* 2 66.70p SI Trade
 15:30:58 - 15-Jan-26
Buy* 15,000 66.5727p Ordinary
 15:28:41 - 15-Jan-26
Buy* 1 66.70p SI Trade
 15:28:16 - 15-Jan-26
Buy* 296 66.58p Ordinary
 15:27:16 - 15-Jan-26
Sell* 1,592 66.50p Automatic Execution
 15:19:19 - 15-Jan-26
Sell* 15,000 66.4254p Ordinary
 15:18:06 - 15-Jan-26
Sell* 1,181 66.50p Automatic Execution
 15:17:05 - 15-Jan-26
Sell* 1 66.50p Automatic Execution
 15:17:05 - 15-Jan-26
Buy* 3,064 66.70p Automatic Execution
 15:16:55 - 15-Jan-26
Buy* 2,406 66.70p Automatic Execution
 15:16:55 - 15-Jan-26
Sell* 1,423 66.50p SI Trade
 15:16:53 - 15-Jan-26
Buy* 1 66.70p SI Trade
 15:16:53 - 15-Jan-26
Buy* 1,379 66.60p Automatic Execution
 15:16:53 - 15-Jan-26
Sell* 18,804 66.481p SI Trade
 15:14:28 - 15-Jan-26
Buy* 50,000 66.583p Suspected BUY Trade
 15:11:13 - 15-Jan-26
Buy* 1 66.60p SI Trade
 15:07:52 - 15-Jan-26
Sell* 61 66.30p SI Trade
 15:07:52 - 15-Jan-26
Buy* 298 66.60p SI Trade
 15:07:52 - 15-Jan-26
Sell* 220 66.334p Negotiated Trade
 15:07:44 - 15-Jan-26
Buy* 448 66.60p SI Trade
 15:01:00 - 15-Jan-26
Buy* 2,988 66.473p Suspected BUY Trade
 14:59:24 - 15-Jan-26
Buy* 1 66.60p SI Trade
 14:59:24 - 15-Jan-26
Sell* 7,661 66.375p Ordinary
 14:56:45 - 15-Jan-26
Buy* 300 66.60p SI Trade
 14:56:43 - 15-Jan-26
Sell* 1 66.30p SI Trade
 14:56:43 - 15-Jan-26
Sell* 2,092 66.40p Automatic Execution
 14:53:42 - 15-Jan-26
Buy* 147 66.60p Automatic Execution
 14:53:42 - 15-Jan-26
Buy* 2,084 66.60p Automatic Execution
 14:53:42 - 15-Jan-26
Buy* 2 66.60p SI Trade
 14:53:34 - 15-Jan-26
Unknown* 13 66.60p OTC Trade
 14:53:18 - 15-Jan-26
Unknown* 14 66.60p OTC Trade
 14:53:17 - 15-Jan-26
Buy* 3 66.60p SI Trade
 14:52:41 - 15-Jan-26
Buy* 2 66.60p SI Trade
 14:50:22 - 15-Jan-26
Sell* 2,000 66.358p SI Trade
 14:50:01 - 15-Jan-26
Buy* 1,802 66.40p Automatic Execution
 14:50:00 - 15-Jan-26
Buy* 299 66.40p Automatic Execution
 14:50:00 - 15-Jan-26
Sell* 2 66.30p Automatic Execution
 14:48:34 - 15-Jan-26
Buy* 50,000 66.358p Ordinary
 14:48:24 - 15-Jan-26
Buy* 4 66.60p SI Trade
 14:44:54 - 15-Jan-26
Sell* 270 66.30p Automatic Execution
 14:44:54 - 15-Jan-26
Sell* 900 66.30p Automatic Execution
 14:44:54 - 15-Jan-26
Sell* 1,532 66.30p Automatic Execution
 14:44:54 - 15-Jan-26
Sell* 449 66.30p Automatic Execution
 14:44:54 - 15-Jan-26
Buy* 74 66.60p SI Trade
 14:44:24 - 15-Jan-26
Buy* 565 66.50p Automatic Execution
 14:44:15 - 15-Jan-26
Buy* 439 66.50p Automatic Execution
 14:44:15 - 15-Jan-26
Buy* 2,443 66.40p Automatic Execution
 14:44:15 - 15-Jan-26
Sell* 205 66.30p Automatic Execution
 14:44:15 - 15-Jan-26
Sell* 713 66.30p Automatic Execution
 14:44:15 - 15-Jan-26
Sell* 610 66.30p Automatic Execution
 14:44:15 - 15-Jan-26
Sell* 1,987 66.30p Automatic Execution
 14:44:15 - 15-Jan-26
Buy* 1 66.537p Ordinary
 14:44:14 - 15-Jan-26
Buy* 1 66.537p Ordinary
 14:43:59 - 15-Jan-26
Buy* 1 66.537p Ordinary
 14:43:46 - 15-Jan-26
Sell* 489 66.40p Automatic Execution
 14:38:57 - 15-Jan-26
FTSE 100 Latest
Value10,238.94
Change54.59