| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 816 | 96.90p | SI Trade |
16:35:25 - 14-Nov-25 |
| Buy* | 210 | 96.90p | SI Trade |
16:35:25 - 14-Nov-25 |
| Buy* | 2,790 | 96.90p | Automatic Execution |
16:35:25 - 14-Nov-25 |
| Buy* | 40,762 | 96.90p | Suspected BUY Trade |
16:35:25 - 14-Nov-25 |
| Buy* | 100 | 96.70p | Automatic Execution |
16:29:50 - 14-Nov-25 |
| Buy* | 110 | 96.70p | Automatic Execution |
16:29:50 - 14-Nov-25 |
| Buy* | 5,172 | 96.6679p | Ordinary |
16:28:26 - 14-Nov-25 |
| Sell* | 113 | 96.60p | Automatic Execution |
16:27:35 - 14-Nov-25 |
| Buy* | 1,543 | 96.70p | Automatic Execution |
16:27:35 - 14-Nov-25 |
| Buy* | 1,604 | 96.70p | Automatic Execution |
16:27:35 - 14-Nov-25 |
| Buy* | 1,397 | 96.70p | Automatic Execution |
16:27:35 - 14-Nov-25 |
| Buy* | 100 | 96.60p | Automatic Execution |
16:27:35 - 14-Nov-25 |
| Buy* | 81 | 96.60p | Automatic Execution |
16:27:35 - 14-Nov-25 |
| Buy* | 579 | 96.60p | Automatic Execution |
16:27:35 - 14-Nov-25 |
| Buy* | 76 | 96.60p | Automatic Execution |
16:27:35 - 14-Nov-25 |
| Buy* | 2 | 96.60p | SI Trade |
16:26:54 - 14-Nov-25 |
| Buy* | 622 | 96.60p | SI Trade |
16:26:24 - 14-Nov-25 |
| Buy* | 6,104 | 96.5678p | Ordinary |
16:26:16 - 14-Nov-25 |
| Sell* | 20 | 96.40p | Automatic Execution |
16:21:48 - 14-Nov-25 |
| Buy* | 480 | 96.60p | Automatic Execution |
16:21:44 - 14-Nov-25 |
| Buy* | 3 | 96.60p | SI Trade |
16:21:32 - 14-Nov-25 |
| Sell* | 356 | 96.40p | Automatic Execution |
16:21:15 - 14-Nov-25 |
| Sell* | 1,133 | 96.40p | Automatic Execution |
16:20:44 - 14-Nov-25 |
| Buy* | 46 | 96.60p | SI Trade |
16:20:37 - 14-Nov-25 |
| Sell* | 4,635 | 96.50p | Automatic Execution |
16:20:18 - 14-Nov-25 |
| Buy* | 48 | 96.60p | Automatic Execution |
16:19:30 - 14-Nov-25 |
| Buy* | 4 | 96.60p | Automatic Execution |
16:19:30 - 14-Nov-25 |
| Sell* | 407 | 96.50p | Automatic Execution |
16:16:11 - 14-Nov-25 |
| Buy* | 80 | 96.60p | Automatic Execution |
16:16:11 - 14-Nov-25 |
| Buy* | 118 | 96.60p | Automatic Execution |
16:16:11 - 14-Nov-25 |
| Buy* | 622 | 96.60p | SI Trade |
16:16:00 - 14-Nov-25 |
| Sell* | 25,000 | 96.5211p | Ordinary |
16:15:44 - 14-Nov-25 |
| Buy* | 622 | 96.60p | SI Trade |
16:15:39 - 14-Nov-25 |
| Buy* | 851 | 96.50p | Automatic Execution |
16:15:27 - 14-Nov-25 |
| Buy* | 851 | 96.50p | Automatic Execution |
16:15:27 - 14-Nov-25 |
| Buy* | 79 | 96.50p | Automatic Execution |
16:15:27 - 14-Nov-25 |
| Buy* | 1,499 | 96.50p | Automatic Execution |
16:15:27 - 14-Nov-25 |
| Buy* | 1,315 | 96.50p | Automatic Execution |
16:15:27 - 14-Nov-25 |
| Sell* | 25,000 | 96.421p | Ordinary |
16:15:19 - 14-Nov-25 |
| Buy* | 42 | 96.50p | Automatic Execution |
16:15:18 - 14-Nov-25 |
| Buy* | 622 | 96.50p | SI Trade |
16:14:43 - 14-Nov-25 |
| Buy* | 38 | 96.50p | Automatic Execution |
16:14:39 - 14-Nov-25 |
| Buy* | 622 | 96.50p | SI Trade |
16:14:08 - 14-Nov-25 |
| Sell* | 58 | 96.40p | Automatic Execution |
16:13:56 - 14-Nov-25 |
| Sell* | 812 | 96.40p | Automatic Execution |
16:13:20 - 14-Nov-25 |
| Buy* | 4,024 | 96.50p | Ordinary |
16:13:17 - 14-Nov-25 |
| Unknown* | 4,024 | 96.50p | OTC Trade |
16:13:17 - 14-Nov-25 |
| Buy* | 2,498 | 96.50p | SI Trade |
16:13:17 - 14-Nov-25 |
| Sell* | 216 | 96.40p | Automatic Execution |
16:13:03 - 14-Nov-25 |
| Sell* | 765 | 96.40p | Automatic Execution |
16:11:16 - 14-Nov-25 |
| Sell* | 21 | 96.40p | Automatic Execution |
16:11:16 - 14-Nov-25 |
| Sell* | 164 | 96.40p | Automatic Execution |
16:11:16 - 14-Nov-25 |
| Sell* | 700 | 96.40p | Automatic Execution |
16:11:15 - 14-Nov-25 |
| Sell* | 327 | 96.40p | Automatic Execution |
16:11:15 - 14-Nov-25 |
| Sell* | 4,165 | 96.40p | Automatic Execution |
16:11:15 - 14-Nov-25 |
| Sell* | 19 | 96.40p | Automatic Execution |
16:11:15 - 14-Nov-25 |
| Sell* | 300 | 96.40p | SI Trade |
16:10:59 - 14-Nov-25 |
| Buy* | 326 | 96.50p | Automatic Execution |
16:10:42 - 14-Nov-25 |
| Buy* | 35 | 96.50p | Automatic Execution |
16:10:42 - 14-Nov-25 |
| Buy* | 10 | 96.50p | Automatic Execution |
16:10:42 - 14-Nov-25 |
| Buy* | 147 | 96.50p | Automatic Execution |
16:10:42 - 14-Nov-25 |
| Sell* | 895 | 96.30p | Automatic Execution |
16:09:33 - 14-Nov-25 |
| Sell* | 1,905 | 96.40p | SI Trade |
16:09:01 - 14-Nov-25 |
| Buy* | 1,905 | 96.35p | SI Trade |
16:08:37 - 14-Nov-25 |
| Buy* | 15,465 | 96.50p | Suspected BUY Trade |
16:03:54 - 14-Nov-25 |
| Sell* | 2,021 | 96.30p | Automatic Execution |
16:01:53 - 14-Nov-25 |
| Sell* | 1,400 | 96.30p | Automatic Execution |
16:01:53 - 14-Nov-25 |
| Buy* | 3,790 | 96.463p | Suspected BUY Trade |
15:58:59 - 14-Nov-25 |
| Sell* | 1,740 | 96.60p | Automatic Execution |
15:55:19 - 14-Nov-25 |
| Sell* | 19 | 96.60p | Automatic Execution |
15:55:19 - 14-Nov-25 |
| Sell* | 926 | 96.60p | Automatic Execution |
15:55:19 - 14-Nov-25 |
| Sell* | 392 | 96.60p | Automatic Execution |
15:55:19 - 14-Nov-25 |
| Sell* | 559 | 96.60p | Automatic Execution |
15:53:35 - 14-Nov-25 |
| Sell* | 3,141 | 96.60p | Automatic Execution |
15:53:35 - 14-Nov-25 |
| Buy* | 691 | 96.77p | Ordinary |
15:52:38 - 14-Nov-25 |
| Sell* | 205 | 96.70p | Automatic Execution |
15:50:37 - 14-Nov-25 |
| Sell* | 352 | 96.70p | Automatic Execution |
15:50:37 - 14-Nov-25 |
| Sell* | 1,490 | 96.70p | Automatic Execution |
15:50:37 - 14-Nov-25 |
| Buy* | 2 | 96.80p | SI Trade |
15:50:19 - 14-Nov-25 |
| Buy* | 66 | 96.70p | Automatic Execution |
15:47:19 - 14-Nov-25 |
| Buy* | 134 | 96.70p | Automatic Execution |
15:47:19 - 14-Nov-25 |
| Buy* | 569 | 96.70p | Automatic Execution |
15:47:19 - 14-Nov-25 |
| Buy* | 126 | 96.70p | Automatic Execution |
15:47:19 - 14-Nov-25 |
| Buy* | 1,850 | 96.70p | Automatic Execution |
15:47:19 - 14-Nov-25 |
| Buy* | 121 | 96.70p | Automatic Execution |
15:47:19 - 14-Nov-25 |
| Sell* | 1,491 | 96.60p | Automatic Execution |
15:45:10 - 14-Nov-25 |
| Sell* | 12,501 | 96.4711p | SI Trade |
15:44:16 - 14-Nov-25 |
| Buy* | 400 | 96.649p | Suspected BUY Trade |
15:43:44 - 14-Nov-25 |
| Sell* | 900 | 96.60p | Automatic Execution |
15:40:48 - 14-Nov-25 |
| Sell* | 1,176 | 96.60p | Automatic Execution |
15:39:24 - 14-Nov-25 |
| Buy* | 20 | 96.80p | SI Trade |
15:39:18 - 14-Nov-25 |
| Sell* | 25,000 | 96.641p | Negotiated Trade |
15:39:17 - 14-Nov-25 |
| Buy* | 1,664 | 96.60p | Automatic Execution |
15:29:18 - 14-Nov-25 |
| Buy* | 900 | 96.60p | Automatic Execution |
15:29:18 - 14-Nov-25 |
| Buy* | 1,559 | 96.60p | Automatic Execution |
15:29:18 - 14-Nov-25 |
| Buy* | 4,812 | 96.552p | Ordinary |
15:29:03 - 14-Nov-25 |
| Sell* | 161 | 96.50p | Automatic Execution |
15:26:26 - 14-Nov-25 |
| Sell* | 1,888 | 96.50p | Automatic Execution |
15:26:26 - 14-Nov-25 |
| Sell* | 3,486 | 96.50p | Automatic Execution |
15:26:26 - 14-Nov-25 |
| Sell* | 762 | 96.50p | Automatic Execution |
15:26:26 - 14-Nov-25 |
| Buy* | 80 | 96.70p | SI Trade |
15:24:44 - 14-Nov-25 |
| Buy* | 3 | 96.70p | SI Trade |
15:23:46 - 14-Nov-25 |
| Sell* | 1,199 | 96.60p | Automatic Execution |
15:23:46 - 14-Nov-25 |
| Unknown* | 6,906 | 96.65p | SI Trade |
15:22:25 - 14-Nov-25 |
| Buy* | 4,645 | 96.70p | SI Trade |
15:22:25 - 14-Nov-25 |
| Buy* | 10,000 | 96.69p | Ordinary |
15:22:19 - 14-Nov-25 |
| Sell* | 99 | 96.60p | Automatic Execution |
15:22:05 - 14-Nov-25 |
| Sell* | 803 | 96.60p | Automatic Execution |
15:22:04 - 14-Nov-25 |
| Sell* | 1,239 | 96.60p | Automatic Execution |
15:22:04 - 14-Nov-25 |
| Sell* | 1,337 | 96.60p | Automatic Execution |
15:22:04 - 14-Nov-25 |
| Sell* | 95 | 96.60p | Automatic Execution |
15:21:45 - 14-Nov-25 |
| Buy* | 194 | 96.60p | Automatic Execution |
15:21:44 - 14-Nov-25 |
| Buy* | 624 | 96.60p | Automatic Execution |
15:21:44 - 14-Nov-25 |
| Buy* | 93 | 96.60p | Automatic Execution |
15:21:44 - 14-Nov-25 |
| Buy* | 308 | 96.668p | Ordinary |
15:20:58 - 14-Nov-25 |
| Sell* | 101 | 96.50p | Automatic Execution |
15:19:13 - 14-Nov-25 |
| Buy* | 1,030 | 96.68p | Ordinary |
15:18:52 - 14-Nov-25 |
| Sell* | 50,000 | 96.50p | Negotiated Trade |
15:18:36 - 14-Nov-25 |
| Buy* | 1 | 96.70p | SI Trade |
15:15:11 - 14-Nov-25 |
| Sell* | 1 | 96.50p | SI Trade |
15:13:31 - 14-Nov-25 |
| Sell* | 78 | 96.50p | Automatic Execution |
15:09:32 - 14-Nov-25 |
| Buy* | 15 | 96.70p | SI Trade |
15:03:59 - 14-Nov-25 |
| Sell* | 2,024 | 96.532p | Negotiated Trade |
15:01:47 - 14-Nov-25 |
| Sell* | 436 | 96.60p | Automatic Execution |
15:00:32 - 14-Nov-25 |
| Sell* | 1,400 | 96.60p | Automatic Execution |
15:00:32 - 14-Nov-25 |
| Sell* | 422 | 96.6625p | Ordinary |
15:00:28 - 14-Nov-25 |
| Sell* | 624 | 96.70p | Automatic Execution |
14:59:30 - 14-Nov-25 |
| Sell* | 105 | 96.70p | Automatic Execution |
14:59:30 - 14-Nov-25 |
| Sell* | 1,977 | 96.70p | Automatic Execution |
14:59:30 - 14-Nov-25 |
| Buy* | 700 | 96.80p | Automatic Execution |
14:59:30 - 14-Nov-25 |
| Buy* | 818 | 96.80p | Automatic Execution |
14:59:30 - 14-Nov-25 |
| Buy* | 1,400 | 96.80p | Automatic Execution |
14:59:30 - 14-Nov-25 |
| Buy* | 1,782 | 96.80p | Automatic Execution |
14:59:30 - 14-Nov-25 |
| Buy* | 466 | 96.80p | Automatic Execution |
14:59:30 - 14-Nov-25 |
| Buy* | 9 | 96.80p | Automatic Execution |
14:58:42 - 14-Nov-25 |
| Sell* | 68 | 96.70p | Automatic Execution |
14:58:01 - 14-Nov-25 |
| Sell* | 98 | 96.70p | Automatic Execution |
14:58:01 - 14-Nov-25 |
| Buy* | 463 | 96.70p | Automatic Execution |
14:57:52 - 14-Nov-25 |
| Buy* | 13 | 96.70p | Automatic Execution |
14:57:02 - 14-Nov-25 |
| Sell* | 1,400 | 96.60p | Automatic Execution |
14:56:41 - 14-Nov-25 |
| Buy* | 181 | 96.60p | Automatic Execution |
14:56:41 - 14-Nov-25 |
| Buy* | 81 | 96.60p | Automatic Execution |
14:56:41 - 14-Nov-25 |
| Buy* | 1,711 | 96.60p | Automatic Execution |
14:56:41 - 14-Nov-25 |
| Buy* | 79 | 96.60p | Automatic Execution |
14:56:41 - 14-Nov-25 |
| Buy* | 1,502 | 96.60p | Automatic Execution |
14:56:41 - 14-Nov-25 |
| Buy* | 1,693 | 96.60p | Automatic Execution |
14:56:41 - 14-Nov-25 |
| Sell* | 40 | 96.50p | Automatic Execution |
14:53:02 - 14-Nov-25 |
| Sell* | 39 | 96.50p | Automatic Execution |
14:53:01 - 14-Nov-25 |
| Buy* | 30 | 96.60p | SI Trade |
14:52:54 - 14-Nov-25 |
| Buy* | 11 | 96.60p | Automatic Execution |
14:52:01 - 14-Nov-25 |
| Buy* | 4 | 96.50p | SI Trade |
14:50:57 - 14-Nov-25 |
| Buy* | 875 | 96.50p | Automatic Execution |
14:50:57 - 14-Nov-25 |
| Buy* | 875 | 96.50p | Automatic Execution |
14:50:57 - 14-Nov-25 |
| Buy* | 441 | 96.50p | Automatic Execution |
14:50:57 - 14-Nov-25 |
| Buy* | 501 | 96.50p | Automatic Execution |
14:50:57 - 14-Nov-25 |
| Sell* | 3,366 | 96.40p | Automatic Execution |
14:50:57 - 14-Nov-25 |
| Sell* | 1,944 | 96.40p | Automatic Execution |
14:50:57 - 14-Nov-25 |
| Sell* | 5 | 96.40p | SI Trade |
14:46:58 - 14-Nov-25 |
| Sell* | 552 | 96.40p | Automatic Execution |
14:46:58 - 14-Nov-25 |
| Sell* | 1,400 | 96.40p | Automatic Execution |
14:46:58 - 14-Nov-25 |
| Buy* | 816 | 96.40p | Automatic Execution |
14:46:58 - 14-Nov-25 |
| Buy* | 573 | 96.40p | Automatic Execution |
14:46:58 - 14-Nov-25 |
| Buy* | 1,768 | 96.40p | Automatic Execution |
14:46:58 - 14-Nov-25 |
| Buy* | 459 | 96.40p | Automatic Execution |
14:46:58 - 14-Nov-25 |
| Unknown* | 0 | 96.20p | SI Trade |
14:38:31 - 14-Nov-25 |
| Buy* | 810 | 96.10p | Automatic Execution |
14:36:17 - 14-Nov-25 |
| Buy* | 592 | 96.10p | Automatic Execution |
14:36:17 - 14-Nov-25 |
| Buy* | 119 | 96.00p | Automatic Execution |
14:32:10 - 14-Nov-25 |
| Buy* | 763 | 96.00p | Automatic Execution |
14:32:10 - 14-Nov-25 |
| Buy* | 508 | 96.00p | Automatic Execution |
14:32:10 - 14-Nov-25 |
| Unknown* | 1 | 95.70p | OTC Trade |
14:31:51 - 14-Nov-25 |
| Unknown* | 19 | 95.70p | OTC Trade |
14:31:51 - 14-Nov-25 |
| Unknown* | 4 | 95.70p | OTC Trade |
14:31:51 - 14-Nov-25 |
| Unknown* | 3 | 95.70p | OTC Trade |
14:31:51 - 14-Nov-25 |
| Unknown* | 4 | 95.70p | OTC Trade |
14:31:51 - 14-Nov-25 |
| Unknown* | 9 | 95.70p | OTC Trade |
14:31:51 - 14-Nov-25 |
| Unknown* | 1 | 95.70p | OTC Trade |
14:31:51 - 14-Nov-25 |
| Unknown* | 9 | 95.70p | OTC Trade |
14:31:51 - 14-Nov-25 |
| Unknown* | 1 | 95.70p | OTC Trade |
14:31:51 - 14-Nov-25 |
| Buy* | 4 | 96.10p | SI Trade |
14:31:38 - 14-Nov-25 |
| Buy* | 13 | 96.30p | SI Trade |
14:31:38 - 14-Nov-25 |
| Sell* | 444 | 96.00p | Automatic Execution |
14:31:38 - 14-Nov-25 |
| Sell* | 1,385 | 96.00p | Automatic Execution |
14:31:38 - 14-Nov-25 |
| Sell* | 1,811 | 96.00p | Automatic Execution |
14:31:38 - 14-Nov-25 |
| Buy* | 213 | 96.30p | SI Trade |
14:30:21 - 14-Nov-25 |
| Sell* | 1,810 | 96.30p | Automatic Execution |
14:23:51 - 14-Nov-25 |
| Sell* | 675 | 96.30p | Automatic Execution |
14:17:51 - 14-Nov-25 |
| Sell* | 1,400 | 96.30p | Automatic Execution |
14:17:51 - 14-Nov-25 |
| Sell* | 454 | 96.30p | Automatic Execution |
14:16:11 - 14-Nov-25 |
| Sell* | 466 | 96.30p | Automatic Execution |
14:16:11 - 14-Nov-25 |
| Sell* | 1,571 | 96.30p | Automatic Execution |
14:16:11 - 14-Nov-25 |
| Sell* | 763 | 96.30p | Automatic Execution |
14:16:11 - 14-Nov-25 |
| Buy* | 1,648 | 96.40p | Automatic Execution |
14:16:11 - 14-Nov-25 |
| Buy* | 144 | 96.40p | Automatic Execution |
14:16:11 - 14-Nov-25 |
| Buy* | 1,154 | 96.40p | Automatic Execution |
14:14:46 - 14-Nov-25 |
| Buy* | 2,700 | 96.30p | Automatic Execution |
14:14:46 - 14-Nov-25 |
| Buy* | 1,448 | 96.30p | Automatic Execution |
14:14:46 - 14-Nov-25 |
| Buy* | 475 | 96.20p | Automatic Execution |
14:14:46 - 14-Nov-25 |
| Buy* | 300 | 96.20p | Automatic Execution |
14:14:46 - 14-Nov-25 |
| Buy* | 906 | 96.20p | Automatic Execution |
14:14:46 - 14-Nov-25 |