Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 162,507 62.20p Uncrossing Trade
 16:35:08 - 23-Mar-26
Sell* 889 62.10p Automatic Execution
 16:29:59 - 23-Mar-26
Sell* 116 62.10p Automatic Execution
 16:29:59 - 23-Mar-26
Sell* 878 62.20p Automatic Execution
 16:29:56 - 23-Mar-26
Sell* 424 62.20p Automatic Execution
 16:29:56 - 23-Mar-26
Sell* 341 62.20p Automatic Execution
 16:29:56 - 23-Mar-26
Sell* 533 62.20p Automatic Execution
 16:29:56 - 23-Mar-26
Sell* 345 62.30p Automatic Execution
 16:29:38 - 23-Mar-26
Sell* 497 62.30p Automatic Execution
 16:29:38 - 23-Mar-26
Sell* 2 62.30p Automatic Execution
 16:29:35 - 23-Mar-26
Buy* 280 62.50p Automatic Execution
 16:29:35 - 23-Mar-26
Buy* 616 62.50p Automatic Execution
 16:29:35 - 23-Mar-26
Buy* 704 62.40p Automatic Execution
 16:29:35 - 23-Mar-26
Buy* 729 62.40p Automatic Execution
 16:29:35 - 23-Mar-26
Buy* 557 62.30p Automatic Execution
 16:29:35 - 23-Mar-26
Buy* 114 62.30p Automatic Execution
 16:29:35 - 23-Mar-26
Sell* 199 62.20p Automatic Execution
 16:29:33 - 23-Mar-26
Buy* 493 62.25p SI Trade
 16:29:30 - 23-Mar-26
Sell* 325 62.20p Uncrossing Trade
 16:29:30 - 23-Mar-26
Sell* 532 62.20p Uncrossing Trade
 16:29:20 - 23-Mar-26
Sell* 135 62.25p SI Trade
 16:26:56 - 23-Mar-26
Sell* 10 62.20p SI Trade
 16:26:35 - 23-Mar-26
Buy* 159 62.50p SI Trade
 16:20:31 - 23-Mar-26
Buy* 241 62.25p SI Trade
 16:20:21 - 23-Mar-26
Buy* 306 62.10p Automatic Execution
 16:20:17 - 23-Mar-26
Sell* 718 62.10p Automatic Execution
 16:19:38 - 23-Mar-26
Sell* 1,107 62.10p Automatic Execution
 16:19:38 - 23-Mar-26
Sell* 719 62.10p Automatic Execution
 16:19:38 - 23-Mar-26
Sell* 500 62.10p Automatic Execution
 16:19:38 - 23-Mar-26
Unknown* 715 62.30p SI Trade
 16:15:21 - 23-Mar-26
Sell* 3 62.30p SI Trade
 16:13:30 - 23-Mar-26
Sell* 42 62.30p SI Trade
 16:12:43 - 23-Mar-26
Unknown* 3,000 62.30p SI Trade
 15:58:44 - 23-Mar-26
Sell* 1,248 62.30p Automatic Execution
 15:58:44 - 23-Mar-26
Unknown* 460 62.45p SI Trade
 15:58:06 - 23-Mar-26
Sell* 1,095 62.30p Automatic Execution
 15:58:06 - 23-Mar-26
Unknown* 302 62.50p SI Trade
 15:58:03 - 23-Mar-26
Unknown* 3,970 62.50p Ordinary
 15:58:00 - 23-Mar-26
Buy* 56 62.70p Automatic Execution
 15:58:00 - 23-Mar-26
Buy* 838 62.70p Automatic Execution
 15:58:00 - 23-Mar-26
Buy* 72 62.70p Automatic Execution
 15:58:00 - 23-Mar-26
Sell* 1,420 62.60p Automatic Execution
 15:58:00 - 23-Mar-26
Sell* 2,142 62.60p Automatic Execution
 15:58:00 - 23-Mar-26
Buy* 5 62.90p SI Trade
 15:57:25 - 23-Mar-26
Sell* 1,429 62.80p Automatic Execution
 15:53:46 - 23-Mar-26
Sell* 300 62.80p Automatic Execution
 15:53:46 - 23-Mar-26
Buy* 3,949 62.836p Suspected BUY Trade
 15:53:07 - 23-Mar-26
Sell* 1,061 62.70p Automatic Execution
 15:53:06 - 23-Mar-26
Sell* 125 62.70p Automatic Execution
 15:53:06 - 23-Mar-26
Sell* 1,390 62.70p Automatic Execution
 15:53:06 - 23-Mar-26
Buy* 107 62.90p Automatic Execution
 15:53:06 - 23-Mar-26
Sell* 1,250 62.70p Automatic Execution
 15:53:06 - 23-Mar-26
Sell* 1,258 62.70p Automatic Execution
 15:53:06 - 23-Mar-26
Sell* 5,000 62.70p Automatic Execution
 15:53:06 - 23-Mar-26
Sell* 7,583 62.90p Ordinary
 15:49:06 - 23-Mar-26
Buy* 615 63.00p SI Trade
 15:43:24 - 23-Mar-26
Sell* 2,403 62.90p Automatic Execution
 15:19:45 - 23-Mar-26
Sell* 961 63.00p Automatic Execution
 15:19:45 - 23-Mar-26
Sell* 125 63.00p Automatic Execution
 15:19:45 - 23-Mar-26
Buy* 7 63.30p SI Trade
 15:19:06 - 23-Mar-26
Sell* 1,000 63.0012p Ordinary
 15:11:36 - 23-Mar-26
Sell* 1,903 63.05p SI Trade
 15:06:55 - 23-Mar-26
Sell* 56 63.05p SI Trade
 14:58:47 - 23-Mar-26
Buy* 221 63.20p Automatic Execution
 14:58:01 - 23-Mar-26
Sell* 4,593 63.00p SI Trade
 14:55:25 - 23-Mar-26
Unknown* 718 63.05p SI Trade
 14:55:23 - 23-Mar-26
Buy* 10 63.20p SI Trade
 14:55:23 - 23-Mar-26
Sell* 440 63.00p Automatic Execution
 14:55:23 - 23-Mar-26
Sell* 1,177 63.00p Automatic Execution
 14:55:23 - 23-Mar-26
Sell* 857 63.00p Automatic Execution
 14:55:23 - 23-Mar-26
Sell* 660 63.00p Automatic Execution
 14:55:23 - 23-Mar-26
Sell* 2,424 63.0762p Ordinary
 14:48:35 - 23-Mar-26
Buy* 15 63.30p SI Trade
 14:46:49 - 23-Mar-26
Sell* 31 63.00p SI Trade
 14:46:49 - 23-Mar-26
Sell* 1,895 63.15p Ordinary
 14:41:49 - 23-Mar-26
Buy* 65 63.30p SI Trade
 14:38:56 - 23-Mar-26
Buy* 1 63.30p SI Trade
 14:37:47 - 23-Mar-26
Unknown* 50 63.10p SI Trade
 14:36:52 - 23-Mar-26
Unknown* 285 63.10p SI Trade
 14:36:52 - 23-Mar-26
Buy* 2 63.20p SI Trade
 14:36:52 - 23-Mar-26
Buy* 7 63.20p SI Trade
 14:36:52 - 23-Mar-26
Buy* 500 63.20p SI Trade
 14:36:52 - 23-Mar-26
Buy* 50 63.20p SI Trade
 14:36:52 - 23-Mar-26
Sell* 541 63.10p Automatic Execution
 14:36:52 - 23-Mar-26
Buy* 6 63.30p SI Trade
 14:18:41 - 23-Mar-26
Sell* 1 63.10p SI Trade
 14:18:41 - 23-Mar-26
Unknown* 5,000 63.20p Ordinary
 14:15:24 - 23-Mar-26
Buy* 10,100 63.30p SI Trade
 14:03:08 - 23-Mar-26
Sell* 148 63.10p Automatic Execution
 13:56:56 - 23-Mar-26
Sell* 1,597 63.1506p Ordinary
 13:55:44 - 23-Mar-26
Sell* 112 63.10p Automatic Execution
 13:54:54 - 23-Mar-26
Sell* 1,011 63.2255p Ordinary
 13:47:24 - 23-Mar-26
Buy* 119 63.00p Automatic Execution
 13:37:25 - 23-Mar-26
Buy* 1,389 63.00p Automatic Execution
 13:31:37 - 23-Mar-26
Sell* 4 62.80p SI Trade
 13:27:57 - 23-Mar-26
Sell* 483 62.90p Automatic Execution
 13:24:41 - 23-Mar-26
Sell* 300 62.90p Automatic Execution
 13:24:41 - 23-Mar-26
Buy* 866 63.00p Automatic Execution
 13:24:41 - 23-Mar-26
Buy* 1,825 63.00p Automatic Execution
 13:24:41 - 23-Mar-26
Buy* 2,102 63.00p Automatic Execution
 13:17:27 - 23-Mar-26
Buy* 11 63.00p SI Trade
 13:14:00 - 23-Mar-26
Buy* 5 63.00p SI Trade
 13:14:00 - 23-Mar-26
Buy* 12 63.00p SI Trade
 13:08:25 - 23-Mar-26
Buy* 800 63.00p Automatic Execution
 13:06:31 - 23-Mar-26
Buy* 363 63.00p Automatic Execution
 13:06:31 - 23-Mar-26
Unknown* 2,363 62.90p Ordinary
 13:06:07 - 23-Mar-26
Buy* 1,956 63.00p Automatic Execution
 13:05:06 - 23-Mar-26
Sell* 449 62.90p Automatic Execution
 13:01:25 - 23-Mar-26
Sell* 2,245 62.90p Automatic Execution
 13:01:25 - 23-Mar-26
Sell* 527 63.00p Automatic Execution
 13:01:25 - 23-Mar-26
Sell* 702 63.00p Automatic Execution
 13:01:25 - 23-Mar-26
Buy* 1,000 63.00p Automatic Execution
 13:00:21 - 23-Mar-26
Buy* 1,969 63.00p Automatic Execution
 13:00:21 - 23-Mar-26
Buy* 800 63.00p SI Trade
 12:58:41 - 23-Mar-26
Unknown* 7,500 62.90p Ordinary
 12:49:26 - 23-Mar-26
Sell* 1,049 62.85p SI Trade
 12:46:49 - 23-Mar-26
Buy* 97 63.00p Automatic Execution
 12:46:49 - 23-Mar-26
Buy* 450 62.90p Automatic Execution
 12:46:49 - 23-Mar-26
Buy* 1,144 62.90p Automatic Execution
 12:46:49 - 23-Mar-26
Buy* 633 62.90p Automatic Execution
 12:46:49 - 23-Mar-26
Sell* 4,876 62.50p SI Trade
 12:41:25 - 23-Mar-26
Buy* 2,114 62.60p Automatic Execution
 12:41:25 - 23-Mar-26
Buy* 100 62.60p SI Trade
 12:41:21 - 23-Mar-26
Buy* 563 62.60p Automatic Execution
 12:41:21 - 23-Mar-26
Buy* 119 62.50p Automatic Execution
 12:37:12 - 23-Mar-26
Sell* 1,197 62.30p Automatic Execution
 12:31:25 - 23-Mar-26
Buy* 1,350 62.40p Automatic Execution
 12:31:00 - 23-Mar-26
Sell* 707 62.30p Automatic Execution
 12:30:59 - 23-Mar-26
Buy* 67 62.50p Automatic Execution
 12:18:05 - 23-Mar-26
Buy* 1 62.70p SI Trade
 12:16:14 - 23-Mar-26
Sell* 1,600 62.10p Automatic Execution
 12:08:04 - 23-Mar-26
Sell* 900 62.10p Automatic Execution
 12:08:04 - 23-Mar-26
Unknown* 14,400 62.00p Ordinary
 11:57:50 - 23-Mar-26
Sell* 2 61.60p SI Trade
 11:46:49 - 23-Mar-26
Buy* 4 62.40p SI Trade
 11:45:17 - 23-Mar-26
Sell* 219 61.60p SI Trade
 11:44:59 - 23-Mar-26
Unknown* 0 60.40p SI Trade
 11:36:53 - 23-Mar-26
Sell* 776 61.80p Automatic Execution
 11:36:52 - 23-Mar-26
Sell* 2,394 61.90p Automatic Execution
 11:36:52 - 23-Mar-26
Sell* 2,231 61.90p Automatic Execution
 11:36:52 - 23-Mar-26
Sell* 69 61.90p Automatic Execution
 11:36:52 - 23-Mar-26
Sell* 619 62.20p Automatic Execution
 11:36:52 - 23-Mar-26
Sell* 805 62.20p Automatic Execution
 11:36:52 - 23-Mar-26
Sell* 167 62.40p Automatic Execution
 11:36:42 - 23-Mar-26
Sell* 710 62.40p Automatic Execution
 11:36:42 - 23-Mar-26
Sell* 1,100 62.40p Automatic Execution
 11:36:42 - 23-Mar-26
Buy* 326 62.40p Automatic Execution
 11:35:07 - 23-Mar-26
Buy* 433 62.40p Automatic Execution
 11:35:07 - 23-Mar-26
Buy* 154 62.40p Automatic Execution
 11:35:07 - 23-Mar-26
Buy* 1,927 62.30p Automatic Execution
 11:35:06 - 23-Mar-26
Buy* 408 62.30p Automatic Execution
 11:35:06 - 23-Mar-26
Sell* 6,100 62.20p Automatic Execution
 11:35:05 - 23-Mar-26
Sell* 408 62.20p Automatic Execution
 11:35:05 - 23-Mar-26
Buy* 2,783 62.30p Automatic Execution
 11:35:05 - 23-Mar-26
Buy* 6,250 62.30p SI Trade
 11:35:01 - 23-Mar-26
Buy* 2,540 62.30p Automatic Execution
 11:35:01 - 23-Mar-26
Buy* 410 62.30p Automatic Execution
 11:35:01 - 23-Mar-26
Sell* 735 62.20p Automatic Execution
 11:34:36 - 23-Mar-26
Sell* 410 62.20p Automatic Execution
 11:34:36 - 23-Mar-26
Buy* 5,310 62.30p Automatic Execution
 11:34:36 - 23-Mar-26
Sell* 769 62.20p Automatic Execution
 11:34:06 - 23-Mar-26
Sell* 583 62.20p Automatic Execution
 11:34:06 - 23-Mar-26
Sell* 2,496 62.30p SI Trade
 11:34:01 - 23-Mar-26
Buy* 1,412 62.30p Automatic Execution
 11:34:01 - 23-Mar-26
Buy* 3,600 62.30p Automatic Execution
 11:34:01 - 23-Mar-26
Sell* 2,097 62.30p Automatic Execution
 11:34:01 - 23-Mar-26
Sell* 340 62.30p Automatic Execution
 11:34:01 - 23-Mar-26
Sell* 219 62.30p Automatic Execution
 11:34:01 - 23-Mar-26
Sell* 759 62.30p Automatic Execution
 11:34:01 - 23-Mar-26
Sell* 1,517 62.30p Automatic Execution
 11:34:01 - 23-Mar-26
Sell* 75,000 61.50p Ordinary
 11:27:44 - 23-Mar-26
Sell* 727 61.80p Automatic Execution
 11:27:32 - 23-Mar-26
Sell* 100 61.80p Automatic Execution
 11:27:32 - 23-Mar-26
Sell* 317 61.80p Automatic Execution
 11:27:26 - 23-Mar-26
Buy* 500 61.90p SI Trade
 11:27:26 - 23-Mar-26
Sell* 4,550 61.80p Automatic Execution
 11:27:25 - 23-Mar-26
Sell* 744 61.90p Automatic Execution
 11:27:25 - 23-Mar-26
Sell* 584 61.90p Automatic Execution
 11:27:25 - 23-Mar-26
Sell* 650 61.90p Automatic Execution
 11:27:25 - 23-Mar-26
Sell* 1,210 61.90p Automatic Execution
 11:27:25 - 23-Mar-26
Buy* 3,895 61.60p Automatic Execution
 11:27:21 - 23-Mar-26
Buy* 14,427 61.60p Automatic Execution
 11:27:21 - 23-Mar-26
Sell* 1,700 61.60p Automatic Execution
 11:27:21 - 23-Mar-26
Sell* 754 61.60p Automatic Execution
 11:27:21 - 23-Mar-26
Sell* 469 61.60p Automatic Execution
 11:27:21 - 23-Mar-26
Sell* 605 61.60p Automatic Execution
 11:27:21 - 23-Mar-26
Sell* 3,150 61.60p Automatic Execution
 11:27:21 - 23-Mar-26
Sell* 20,079 61.90p Ordinary
 11:26:54 - 23-Mar-26
Buy* 477 62.40p SI Trade
 11:18:20 - 23-Mar-26
Buy* 31 62.40p SI Trade
 11:18:20 - 23-Mar-26
Buy* 801 62.10p SI Trade
 11:18:08 - 23-Mar-26
Buy* 522 62.10p SI Trade
 11:18:08 - 23-Mar-26
Buy* 100 61.85p Ordinary
 11:14:28 - 23-Mar-26
Buy* 643 61.90p Automatic Execution
 11:13:33 - 23-Mar-26
Buy* 778 61.90p Automatic Execution
 11:13:33 - 23-Mar-26
Buy* 778 61.50p Automatic Execution
 11:13:25 - 23-Mar-26
Buy* 6,634 61.25p Ordinary
 11:13:20 - 23-Mar-26
Buy* 6,487 60.70p SI Trade
 11:09:03 - 23-Mar-26
Buy* 765 60.80p SI Trade
 11:09:03 - 23-Mar-26
Buy* 1,048 60.80p SI Trade
 11:09:03 - 23-Mar-26
FTSE 100 Latest
Value9,894.15
Change-24.18