Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 83,013 66.00p Suspected BUY Trade
 16:35:11 - 08-Apr-26
Sell* 1,616 65.90p SI Trade
 16:29:40 - 08-Apr-26
Sell* 1,132 66.10p SI Trade
 16:29:00 - 08-Apr-26
Sell* 2,304 66.10p SI Trade
 16:28:18 - 08-Apr-26
Sell* 1,340 66.10p SI Trade
 16:24:43 - 08-Apr-26
Buy* 19 66.40p SI Trade
 16:24:37 - 08-Apr-26
Sell* 4,600 66.00p SI Trade
 16:23:35 - 08-Apr-26
Sell* 594 66.20p Automatic Execution
 16:23:34 - 08-Apr-26
Sell* 674 66.20p Automatic Execution
 16:23:34 - 08-Apr-26
Sell* 1,577 66.20p Automatic Execution
 16:23:34 - 08-Apr-26
Sell* 631 66.20p Automatic Execution
 16:23:34 - 08-Apr-26
Sell* 3 66.20p Automatic Execution
 16:22:30 - 08-Apr-26
Sell* 487 66.20p Automatic Execution
 16:22:17 - 08-Apr-26
Sell* 406 66.20p Automatic Execution
 16:22:17 - 08-Apr-26
Sell* 27 66.30p Automatic Execution
 16:18:56 - 08-Apr-26
Sell* 578 66.30p Automatic Execution
 16:18:56 - 08-Apr-26
Sell* 494 66.30p Automatic Execution
 16:18:56 - 08-Apr-26
Sell* 2,229 66.30p SI Trade
 16:18:47 - 08-Apr-26
Sell* 2,424 66.34p Ordinary
 16:16:35 - 08-Apr-26
Sell* 3 66.30p Automatic Execution
 16:15:28 - 08-Apr-26
Buy* 3,261 66.4997p Ordinary
 16:14:34 - 08-Apr-26
Sell* 1 66.30p Automatic Execution
 16:12:35 - 08-Apr-26
Buy* 200 66.60p SI Trade
 16:12:19 - 08-Apr-26
Buy* 2 66.60p SI Trade
 16:11:21 - 08-Apr-26
Sell* 2,324 66.40p SI Trade
 16:09:38 - 08-Apr-26
Sell* 1,205 66.40p Automatic Execution
 16:09:38 - 08-Apr-26
Sell* 165 66.50p Automatic Execution
 16:09:38 - 08-Apr-26
Sell* 103 66.50p Automatic Execution
 16:09:38 - 08-Apr-26
Sell* 297 66.50p Automatic Execution
 16:06:45 - 08-Apr-26
Buy* 165 66.60p Automatic Execution
 16:04:53 - 08-Apr-26
Sell* 1,118 66.40p Automatic Execution
 16:04:53 - 08-Apr-26
Sell* 700 66.40p Automatic Execution
 16:04:53 - 08-Apr-26
Buy* 1,000 66.70p SI Trade
 16:03:01 - 08-Apr-26
Sell* 700 66.50p Automatic Execution
 16:01:43 - 08-Apr-26
Buy* 137 66.60p Automatic Execution
 15:58:00 - 08-Apr-26
Buy* 2 66.60p Automatic Execution
 15:58:00 - 08-Apr-26
Sell* 700 66.50p Automatic Execution
 15:56:11 - 08-Apr-26
Sell* 400 66.50p SI Trade
 15:55:23 - 08-Apr-26
Sell* 90 66.40p SI Trade
 15:51:50 - 08-Apr-26
Sell* 500 66.60p Automatic Execution
 15:51:40 - 08-Apr-26
Sell* 13 66.60p SI Trade
 15:51:19 - 08-Apr-26
Buy* 500 66.90p SI Trade
 15:48:19 - 08-Apr-26
Sell* 479 66.80p Automatic Execution
 15:43:56 - 08-Apr-26
Sell* 65 66.80p Automatic Execution
 15:43:56 - 08-Apr-26
Sell* 619 66.80p Automatic Execution
 15:43:56 - 08-Apr-26
Sell* 5 66.80p Automatic Execution
 15:43:56 - 08-Apr-26
Buy* 148 67.00p SI Trade
 15:42:21 - 08-Apr-26
Sell* 57 66.80p Automatic Execution
 15:42:21 - 08-Apr-26
Sell* 469 66.90p Automatic Execution
 15:42:21 - 08-Apr-26
Sell* 291 66.80p Automatic Execution
 15:39:21 - 08-Apr-26
Sell* 221 66.90p Automatic Execution
 15:39:21 - 08-Apr-26
Sell* 29 66.90p SI Trade
 15:39:18 - 08-Apr-26
Sell* 1,486 66.947p Negotiated Trade
 15:33:37 - 08-Apr-26
Sell* 179 66.90p Automatic Execution
 15:31:19 - 08-Apr-26
Sell* 1,110 66.90p Automatic Execution
 15:31:19 - 08-Apr-26
Sell* 474 66.90p Automatic Execution
 15:31:19 - 08-Apr-26
Buy* 725 67.00p Automatic Execution
 15:30:58 - 08-Apr-26
Buy* 474 67.00p Automatic Execution
 15:30:58 - 08-Apr-26
Sell* 698 66.90p Automatic Execution
 15:30:58 - 08-Apr-26
Sell* 2 66.90p Automatic Execution
 15:27:58 - 08-Apr-26
Buy* 65 67.10p SI Trade
 15:26:37 - 08-Apr-26
Sell* 21 66.90p Automatic Execution
 15:26:37 - 08-Apr-26
Buy* 74 67.10p SI Trade
 15:26:29 - 08-Apr-26
Sell* 278 66.90p Automatic Execution
 15:26:29 - 08-Apr-26
Sell* 193 66.90p Automatic Execution
 15:26:29 - 08-Apr-26
Sell* 6 67.00p Automatic Execution
 15:25:57 - 08-Apr-26
Sell* 973 67.00p Automatic Execution
 15:25:57 - 08-Apr-26
Buy* 1,480 67.1997p Ordinary
 15:25:46 - 08-Apr-26
Sell* 188 67.00p Automatic Execution
 15:22:40 - 08-Apr-26
Sell* 318 67.00p Automatic Execution
 15:22:07 - 08-Apr-26
Sell* 235 67.00p Automatic Execution
 15:22:07 - 08-Apr-26
Sell* 874 67.00p Automatic Execution
 15:22:07 - 08-Apr-26
Sell* 1,100 67.00p Automatic Execution
 15:22:07 - 08-Apr-26
Buy* 145 67.20p Automatic Execution
 15:17:08 - 08-Apr-26
Buy* 1,403 67.065p Suspected BUY Trade
 15:12:08 - 08-Apr-26
Sell* 115 66.90p Automatic Execution
 14:56:18 - 08-Apr-26
Sell* 26 66.90p Automatic Execution
 14:55:06 - 08-Apr-26
Sell* 305 66.90p Automatic Execution
 14:55:06 - 08-Apr-26
Buy* 120 67.20p Automatic Execution
 14:44:16 - 08-Apr-26
Buy* 164 67.20p Automatic Execution
 14:42:57 - 08-Apr-26
Sell* 80 66.90p Automatic Execution
 14:42:52 - 08-Apr-26
Buy* 3 67.10p Ordinary
 14:41:18 - 08-Apr-26
Buy* 795 67.20p Automatic Execution
 14:41:08 - 08-Apr-26
Sell* 201 67.00p Automatic Execution
 14:39:36 - 08-Apr-26
Sell* 71 67.00p Automatic Execution
 14:39:36 - 08-Apr-26
Sell* 316 67.00p Automatic Execution
 14:39:36 - 08-Apr-26
Sell* 54 67.30p Automatic Execution
 14:20:26 - 08-Apr-26
Sell* 146 67.30p Automatic Execution
 14:20:26 - 08-Apr-26
Sell* 756 67.30p Automatic Execution
 14:20:09 - 08-Apr-26
Sell* 640 67.30p Automatic Execution
 14:20:09 - 08-Apr-26
Sell* 260 67.30p Automatic Execution
 14:20:09 - 08-Apr-26
Sell* 56 67.30p Automatic Execution
 14:20:09 - 08-Apr-26
Buy* 50 67.60p SI Trade
 14:19:04 - 08-Apr-26
Sell* 50 67.34p Ordinary
 13:57:05 - 08-Apr-26
Buy* 258 67.60p Automatic Execution
 13:54:22 - 08-Apr-26
Sell* 247 67.30p Automatic Execution
 13:54:17 - 08-Apr-26
Sell* 63 67.30p Automatic Execution
 13:54:17 - 08-Apr-26
Sell* 6 67.30p Automatic Execution
 13:54:17 - 08-Apr-26
Buy* 101 67.50p Automatic Execution
 13:52:45 - 08-Apr-26
Buy* 19 67.50p Automatic Execution
 13:52:45 - 08-Apr-26
Buy* 12 67.50p SI Trade
 13:44:50 - 08-Apr-26
Sell* 50 67.315p Negotiated Trade
 13:33:54 - 08-Apr-26
Sell* 3,052 67.315p Negotiated Trade
 13:32:52 - 08-Apr-26
Sell* 53 67.20p SI Trade
 13:30:21 - 08-Apr-26
Buy* 2,823 67.168p Suspected BUY Trade
 13:26:15 - 08-Apr-26
Buy* 2,000 67.10p Automatic Execution
 13:25:52 - 08-Apr-26
Sell* 843 67.10p Automatic Execution
 13:25:44 - 08-Apr-26
Buy* 3 67.20p SI Trade
 13:25:27 - 08-Apr-26
Sell* 616 67.20p Automatic Execution
 13:25:27 - 08-Apr-26
Sell* 300 67.20p Automatic Execution
 13:23:00 - 08-Apr-26
Sell* 121 67.20p Automatic Execution
 13:23:00 - 08-Apr-26
Sell* 2,256 67.20p Automatic Execution
 13:23:00 - 08-Apr-26
Sell* 1,105 67.20p Automatic Execution
 13:23:00 - 08-Apr-26
Sell* 300 67.30p Automatic Execution
 13:21:29 - 08-Apr-26
Sell* 2,209 67.30p Automatic Execution
 13:21:29 - 08-Apr-26
Buy* 59 67.492p Suspected BUY Trade
 13:20:48 - 08-Apr-26
Sell* 408 67.40p Automatic Execution
 13:19:40 - 08-Apr-26
Sell* 570 67.40p Automatic Execution
 13:19:40 - 08-Apr-26
Sell* 50 67.50p SI Trade
 13:12:22 - 08-Apr-26
Sell* 517 67.50p Automatic Execution
 13:12:22 - 08-Apr-26
Sell* 565 67.50p SI Trade
 13:12:19 - 08-Apr-26
Buy* 201 67.50p Automatic Execution
 13:12:19 - 08-Apr-26
Sell* 430 67.40p Automatic Execution
 13:12:19 - 08-Apr-26
Buy* 908 67.50p SI Trade
 13:11:55 - 08-Apr-26
Sell* 158 67.10p Automatic Execution
 12:56:33 - 08-Apr-26
Sell* 4,044 67.20p Automatic Execution
 12:56:25 - 08-Apr-26
Sell* 1,000 67.30p Automatic Execution
 12:56:18 - 08-Apr-26
Sell* 246 67.30p Automatic Execution
 12:56:18 - 08-Apr-26
Sell* 189 67.30p Automatic Execution
 12:56:18 - 08-Apr-26
Sell* 9 67.30p Automatic Execution
 12:49:44 - 08-Apr-26
Sell* 6,774 67.31p Ordinary
 12:41:41 - 08-Apr-26
Sell* 2 67.20p Automatic Execution
 12:32:42 - 08-Apr-26
Sell* 23 67.20p Automatic Execution
 12:30:34 - 08-Apr-26
Sell* 204 67.30p Automatic Execution
 12:30:34 - 08-Apr-26
Sell* 97 67.20p Automatic Execution
 12:29:50 - 08-Apr-26
Sell* 193 67.30p Automatic Execution
 12:29:50 - 08-Apr-26
Sell* 1,100 67.30p Automatic Execution
 12:29:50 - 08-Apr-26
Sell* 250 67.30p SI Trade
 12:28:24 - 08-Apr-26
Sell* 4 67.20p Automatic Execution
 12:24:38 - 08-Apr-26
Sell* 14 67.20p Automatic Execution
 12:24:37 - 08-Apr-26
Sell* 179 67.20p Automatic Execution
 12:24:26 - 08-Apr-26
Sell* 102 67.156p Ordinary
 12:24:25 - 08-Apr-26
Sell* 4 67.10p Automatic Execution
 12:24:24 - 08-Apr-26
Buy* 182 67.20p Automatic Execution
 12:24:24 - 08-Apr-26
Buy* 10 67.20p SI Trade
 12:23:04 - 08-Apr-26
Sell* 1 67.00p Automatic Execution
 12:23:04 - 08-Apr-26
Sell* 18 67.00p Automatic Execution
 12:19:39 - 08-Apr-26
Sell* 235 67.00p Automatic Execution
 12:13:10 - 08-Apr-26
Sell* 900 67.00p Automatic Execution
 12:12:48 - 08-Apr-26
Buy* 464 67.20p SI Trade
 12:12:41 - 08-Apr-26
Buy* 2,980 67.10p Ordinary
 12:10:18 - 08-Apr-26
Buy* 148 67.20p SI Trade
 12:08:14 - 08-Apr-26
Buy* 298 67.20p Automatic Execution
 12:08:14 - 08-Apr-26
Buy* 704 67.20p Automatic Execution
 12:08:14 - 08-Apr-26
Buy* 447 67.10p Automatic Execution
 12:08:14 - 08-Apr-26
Buy* 447 67.10p Automatic Execution
 12:08:14 - 08-Apr-26
Sell* 1,112 66.90p Automatic Execution
 12:08:13 - 08-Apr-26
Sell* 447 66.90p Automatic Execution
 12:08:13 - 08-Apr-26
Buy* 38 67.10p Automatic Execution
 12:08:13 - 08-Apr-26
Sell* 700 66.90p Automatic Execution
 12:02:13 - 08-Apr-26
Buy* 120 67.10p SI Trade
 12:02:09 - 08-Apr-26
Sell* 10 66.756p Ordinary
 11:52:43 - 08-Apr-26
Buy* 1 67.10p SI Trade
 11:52:22 - 08-Apr-26
Sell* 1,114 66.80p Automatic Execution
 11:50:34 - 08-Apr-26
Sell* 500 66.80p Automatic Execution
 11:50:34 - 08-Apr-26
Sell* 340 66.90p Automatic Execution
 11:50:13 - 08-Apr-26
Sell* 260 66.90p Automatic Execution
 11:50:00 - 08-Apr-26
Sell* 433 66.90p Automatic Execution
 11:50:00 - 08-Apr-26
Sell* 67 67.00p Automatic Execution
 11:49:36 - 08-Apr-26
Buy* 90 67.00p Automatic Execution
 11:49:36 - 08-Apr-26
Sell* 1,990 66.70p Automatic Execution
 11:49:33 - 08-Apr-26
Sell* 96 66.70p SI Trade
 11:46:27 - 08-Apr-26
Buy* 3,373 66.70p Automatic Execution
 11:40:46 - 08-Apr-26
Sell* 1,015 66.60p Automatic Execution
 11:40:45 - 08-Apr-26
Sell* 2,635 66.60p Automatic Execution
 11:40:45 - 08-Apr-26
Sell* 500 66.70p Automatic Execution
 11:40:45 - 08-Apr-26
Sell* 1,112 66.70p Automatic Execution
 11:40:45 - 08-Apr-26
Sell* 2,176 66.70p Automatic Execution
 11:40:45 - 08-Apr-26
Sell* 2,610 66.70p Automatic Execution
 11:40:45 - 08-Apr-26
Sell* 200 66.80p Automatic Execution
 11:40:45 - 08-Apr-26
Sell* 3,000 66.842p Ordinary
 11:39:59 - 08-Apr-26
Buy* 1 67.10p SI Trade
 11:36:01 - 08-Apr-26
Buy* 148 67.10p SI Trade
 11:35:31 - 08-Apr-26
Sell* 1,106 66.90p Automatic Execution
 11:34:02 - 08-Apr-26
Sell* 864 66.90p Automatic Execution
 11:34:02 - 08-Apr-26
Sell* 2,323 67.00p Automatic Execution
 11:34:01 - 08-Apr-26
Sell* 2,202 67.00p Automatic Execution
 11:34:01 - 08-Apr-26
Sell* 3,943 67.00p Automatic Execution
 11:34:01 - 08-Apr-26
Sell* 7,546 67.00p Automatic Execution
 11:34:01 - 08-Apr-26
Sell* 2,263 67.10p Automatic Execution
 11:34:01 - 08-Apr-26
Sell* 1,107 67.10p Automatic Execution
 11:34:01 - 08-Apr-26
Sell* 616 67.20p Automatic Execution
 11:34:01 - 08-Apr-26
Sell* 1 67.20p SI Trade
 11:32:18 - 08-Apr-26
Sell* 993 67.00p Automatic Execution
 11:31:58 - 08-Apr-26
Sell* 1,107 67.10p Automatic Execution
 11:31:58 - 08-Apr-26
Sell* 900 67.10p Automatic Execution
 11:31:58 - 08-Apr-26
Sell* 2,320 67.142p Ordinary
 11:31:46 - 08-Apr-26
Sell* 560 67.17p Ordinary
 11:26:43 - 08-Apr-26
Unknown* 29 67.10p OTC Trade
 11:25:41 - 08-Apr-26
Sell* 4 67.00p SI Trade
 11:24:57 - 08-Apr-26
FTSE 100 Latest
Value10,608.88
Change260.09