Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 109,670 67.30p Uncrossing Trade
 16:35:06 - 09-Jan-26
Buy* 79 67.00p Automatic Execution
 16:29:25 - 09-Jan-26
Sell* 1 66.80p SI Trade
 16:29:00 - 09-Jan-26
Buy* 375 66.914p Suspected BUY Trade
 16:27:02 - 09-Jan-26
Buy* 2,000 66.946p Suspected BUY Trade
 16:26:09 - 09-Jan-26
Buy* 5,938 66.958p Ordinary
 16:25:35 - 09-Jan-26
Sell* 600 66.8502p Ordinary
 16:24:31 - 09-Jan-26
Buy* 9 67.00p SI Trade
 16:23:12 - 09-Jan-26
Sell* 1,582 66.80p Automatic Execution
 16:20:38 - 09-Jan-26
Sell* 73 66.80p Automatic Execution
 16:20:38 - 09-Jan-26
Sell* 300 66.80p Automatic Execution
 16:20:38 - 09-Jan-26
Buy* 440 66.90p Automatic Execution
 16:20:28 - 09-Jan-26
Sell* 466 66.80p Automatic Execution
 16:19:39 - 09-Jan-26
Sell* 2,191 66.80p Automatic Execution
 16:19:39 - 09-Jan-26
Sell* 406 66.80p Automatic Execution
 16:19:39 - 09-Jan-26
Sell* 138 66.80p Automatic Execution
 16:19:39 - 09-Jan-26
Sell* 765 66.90p Automatic Execution
 16:19:07 - 09-Jan-26
Sell* 950 66.90p Automatic Execution
 16:19:01 - 09-Jan-26
Sell* 2,000 66.90p Automatic Execution
 16:18:51 - 09-Jan-26
Sell* 52,448 66.80p Negotiated Trade
 16:18:46 - 09-Jan-26
Buy* 55 67.20p SI Trade
 16:14:45 - 09-Jan-26
Buy* 405 67.20p Automatic Execution
 16:12:59 - 09-Jan-26
Buy* 3 67.10p Automatic Execution
 16:12:59 - 09-Jan-26
Buy* 836 67.10p Automatic Execution
 16:12:59 - 09-Jan-26
Buy* 872 67.00p Automatic Execution
 16:12:59 - 09-Jan-26
Buy* 70 67.00p Automatic Execution
 16:12:59 - 09-Jan-26
Buy* 1,114 67.00p Automatic Execution
 16:12:59 - 09-Jan-26
Buy* 6 67.00p Automatic Execution
 16:12:09 - 09-Jan-26
Unknown* 97 66.80p OTC Trade
 16:04:39 - 09-Jan-26
Buy* 1,000 67.20p SI Trade
 16:03:25 - 09-Jan-26
Sell* 1,436 67.00p Automatic Execution
 16:03:25 - 09-Jan-26
Sell* 655 67.00p Automatic Execution
 16:03:25 - 09-Jan-26
Sell* 152 67.00p Automatic Execution
 16:03:25 - 09-Jan-26
Sell* 8 67.00p Automatic Execution
 16:03:25 - 09-Jan-26
Buy* 5 67.30p SI Trade
 16:01:02 - 09-Jan-26
Buy* 750 67.10p SI Trade
 15:59:16 - 09-Jan-26
Buy* 50 67.10p SI Trade
 15:56:24 - 09-Jan-26
Buy* 50 67.00p SI Trade
 15:56:02 - 09-Jan-26
Buy* 203 67.00p Automatic Execution
 15:56:02 - 09-Jan-26
Buy* 356 67.00p Automatic Execution
 15:56:02 - 09-Jan-26
Buy* 4 67.00p SI Trade
 15:55:00 - 09-Jan-26
Buy* 21 67.00p SI Trade
 15:55:00 - 09-Jan-26
Buy* 1,500 67.00p SI Trade
 15:55:00 - 09-Jan-26
Buy* 148 67.00p SI Trade
 15:55:00 - 09-Jan-26
Buy* 1,839 66.952p Ordinary
 15:53:34 - 09-Jan-26
Buy* 3,000 66.948p Suspected BUY Trade
 15:49:58 - 09-Jan-26
Buy* 75 66.978p Suspected BUY Trade
 15:48:48 - 09-Jan-26
Buy* 50 67.00p SI Trade
 15:48:21 - 09-Jan-26
Buy* 37 67.00p SI Trade
 15:48:21 - 09-Jan-26
Sell* 30 66.70p SI Trade
 15:41:42 - 09-Jan-26
Buy* 10 67.00p SI Trade
 15:40:39 - 09-Jan-26
Buy* 415 66.80p Automatic Execution
 15:40:24 - 09-Jan-26
Buy* 302 66.80p Automatic Execution
 15:40:24 - 09-Jan-26
Buy* 1,119 66.80p Automatic Execution
 15:40:24 - 09-Jan-26
Buy* 365 66.80p Automatic Execution
 15:40:24 - 09-Jan-26
Buy* 2,261 66.80p Automatic Execution
 15:40:24 - 09-Jan-26
Buy* 15 66.80p SI Trade
 15:40:12 - 09-Jan-26
Buy* 29,807 66.7447p Ordinary
 15:35:49 - 09-Jan-26
Buy* 1,000 66.737p Ordinary
 15:34:51 - 09-Jan-26
Buy* 25 66.80p SI Trade
 15:28:19 - 09-Jan-26
Buy* 10,000 66.734p Ordinary
 15:27:12 - 09-Jan-26
Buy* 100 66.80p SI Trade
 15:26:19 - 09-Jan-26
Buy* 2 66.80p SI Trade
 15:26:19 - 09-Jan-26
Buy* 5 66.80p SI Trade
 15:26:19 - 09-Jan-26
Buy* 100 66.80p SI Trade
 15:19:47 - 09-Jan-26
Buy* 7 66.737p Ordinary
 15:19:27 - 09-Jan-26
Sell* 2,067 66.50p Automatic Execution
 15:17:49 - 09-Jan-26
Buy* 600 66.80p SI Trade
 15:17:17 - 09-Jan-26
Buy* 4,542 66.80p Ordinary
 15:17:16 - 09-Jan-26
Unknown* 4,542 66.80p OTC Trade
 15:17:16 - 09-Jan-26
Unknown* 4,542 66.80p OTC Trade
 15:17:16 - 09-Jan-26
Buy* 7,729 66.80p SI Trade
 15:17:16 - 09-Jan-26
Unknown* 8,302 66.80p OTC Trade
 15:17:16 - 09-Jan-26
Unknown* 9,894 66.80p OTC Trade
 15:17:16 - 09-Jan-26
Unknown* 68,933 66.80p OTC Trade
 15:17:16 - 09-Jan-26
Sell* 2,000 66.50p SI Trade
 15:17:04 - 09-Jan-26
Sell* 1,000 66.575p Ordinary
 15:16:10 - 09-Jan-26
Buy* 186 66.737p Ordinary
 15:15:42 - 09-Jan-26
Buy* 1,486 66.672p Suspected BUY Trade
 15:14:19 - 09-Jan-26
Buy* 1,100 66.696p Suspected BUY Trade
 15:11:50 - 09-Jan-26
Sell* 564 66.60p Automatic Execution
 15:08:21 - 09-Jan-26
Sell* 100 66.60p Automatic Execution
 15:08:21 - 09-Jan-26
Sell* 170 66.60p SI Trade
 15:06:29 - 09-Jan-26
Buy* 500 66.834p Ordinary
 15:05:56 - 09-Jan-26
Buy* 1,000 66.90p SI Trade
 15:05:56 - 09-Jan-26
Buy* 100 66.90p SI Trade
 15:05:56 - 09-Jan-26
Buy* 500 66.90p SI Trade
 15:05:56 - 09-Jan-26
Buy* 74 67.00p SI Trade
 15:04:08 - 09-Jan-26
Sell* 339 66.80p Automatic Execution
 15:04:01 - 09-Jan-26
Sell* 127 66.90p Automatic Execution
 15:04:01 - 09-Jan-26
Sell* 1 66.80p SI Trade
 15:01:58 - 09-Jan-26
Sell* 1,500 66.90p Automatic Execution
 15:01:22 - 09-Jan-26
Buy* 1 67.10p SI Trade
 15:01:13 - 09-Jan-26
Buy* 750 67.00p SI Trade
 14:58:56 - 09-Jan-26
Sell* 181 66.80p Automatic Execution
 14:58:56 - 09-Jan-26
Sell* 120 66.90p Automatic Execution
 14:58:56 - 09-Jan-26
Buy* 148 67.027p Suspected BUY Trade
 14:57:34 - 09-Jan-26
Unknown* 371 67.00p Negotiated Trade
 14:57:02 - 09-Jan-26
Buy* 27 67.10p SI Trade
 14:52:29 - 09-Jan-26
Buy* 100 67.10p SI Trade
 14:50:25 - 09-Jan-26
Sell* 305 67.00p Automatic Execution
 14:50:01 - 09-Jan-26
Sell* 66 67.00p Automatic Execution
 14:48:57 - 09-Jan-26
Sell* 451 67.00p Automatic Execution
 14:48:57 - 09-Jan-26
Buy* 29,619 67.1678p Ordinary
 14:48:54 - 09-Jan-26
Buy* 10,000 67.156p Ordinary
 14:47:18 - 09-Jan-26
Sell* 848 67.00p Automatic Execution
 14:46:01 - 09-Jan-26
Sell* 990 67.00p Automatic Execution
 14:46:01 - 09-Jan-26
Buy* 2,108 66.90p Automatic Execution
 14:45:57 - 09-Jan-26
Buy* 8,337 66.90p Automatic Execution
 14:45:57 - 09-Jan-26
Buy* 12,023 66.90p Automatic Execution
 14:45:57 - 09-Jan-26
Sell* 1,111 66.90p Automatic Execution
 14:45:57 - 09-Jan-26
Sell* 2,107 66.90p Automatic Execution
 14:45:57 - 09-Jan-26
Buy* 21 67.30p SI Trade
 14:45:10 - 09-Jan-26
Buy* 392 67.40p SI Trade
 14:43:41 - 09-Jan-26
Sell* 2,278 67.20p Automatic Execution
 14:43:41 - 09-Jan-26
Sell* 1,580 67.30p Automatic Execution
 14:43:41 - 09-Jan-26
Unknown* 2,978 67.30p SI Trade
 14:42:42 - 09-Jan-26
Buy* 369 67.40p SI Trade
 14:42:00 - 09-Jan-26
Sell* 750 67.30p Automatic Execution
 14:40:59 - 09-Jan-26
Sell* 400 67.30p Automatic Execution
 14:40:23 - 09-Jan-26
Sell* 171 67.30p Automatic Execution
 14:40:23 - 09-Jan-26
Sell* 1,085 67.30p Automatic Execution
 14:40:17 - 09-Jan-26
Sell* 234 67.30p Automatic Execution
 14:40:17 - 09-Jan-26
Buy* 4,000 67.40p SI Trade
 14:39:26 - 09-Jan-26
Buy* 2 67.40p SI Trade
 14:39:10 - 09-Jan-26
Unknown* 100,000 67.25p Ordinary
 14:38:28 - 09-Jan-26
Sell* 536 67.30p Automatic Execution
 14:38:04 - 09-Jan-26
Sell* 216 67.30p Automatic Execution
 14:38:04 - 09-Jan-26
Sell* 137 67.50p Automatic Execution
 14:29:14 - 09-Jan-26
Sell* 125 67.50p Automatic Execution
 14:29:14 - 09-Jan-26
Sell* 208 67.50p Automatic Execution
 14:29:03 - 09-Jan-26
Sell* 960 67.50p Automatic Execution
 14:29:03 - 09-Jan-26
Sell* 880 67.50p Automatic Execution
 14:29:03 - 09-Jan-26
Sell* 25,686 67.53p Ordinary
 14:27:19 - 09-Jan-26
Buy* 29,370 67.7374p Ordinary
 14:26:20 - 09-Jan-26
Buy* 132 67.737p Ordinary
 14:25:55 - 09-Jan-26
Sell* 400 67.716p Negotiated Trade
 14:25:06 - 09-Jan-26
Sell* 167 67.60p Automatic Execution
 14:21:39 - 09-Jan-26
Sell* 1,586 67.60p Automatic Execution
 14:21:39 - 09-Jan-26
Sell* 300 67.60p Automatic Execution
 14:21:39 - 09-Jan-26
Sell* 634 67.60p Automatic Execution
 14:21:39 - 09-Jan-26
Sell* 417 67.60p Automatic Execution
 14:21:22 - 09-Jan-26
Sell* 283 67.60p Automatic Execution
 14:21:22 - 09-Jan-26
Sell* 172 67.60p Automatic Execution
 14:21:22 - 09-Jan-26
Sell* 300 67.60p Automatic Execution
 14:21:19 - 09-Jan-26
Sell* 1,119 67.60p Automatic Execution
 14:21:19 - 09-Jan-26
Buy* 610 67.60p Automatic Execution
 14:21:15 - 09-Jan-26
Buy* 290 67.60p Automatic Execution
 14:21:15 - 09-Jan-26
Buy* 500 67.60p Automatic Execution
 14:21:15 - 09-Jan-26
Sell* 12 67.50p SI Trade
 14:21:12 - 09-Jan-26
Sell* 2 67.30p SI Trade
 14:21:10 - 09-Jan-26
Buy* 800 67.50p Automatic Execution
 14:21:10 - 09-Jan-26
Buy* 1,293 67.40p Automatic Execution
 14:21:10 - 09-Jan-26
Buy* 112 67.40p Automatic Execution
 14:21:10 - 09-Jan-26
Buy* 1 67.40p SI Trade
 14:21:07 - 09-Jan-26
Buy* 6 67.40p SI Trade
 14:21:07 - 09-Jan-26
Buy* 15 67.40p SI Trade
 14:21:07 - 09-Jan-26
Buy* 2 67.40p SI Trade
 14:21:07 - 09-Jan-26
Buy* 4 67.40p SI Trade
 14:21:07 - 09-Jan-26
Buy* 1 67.40p SI Trade
 14:21:07 - 09-Jan-26
Buy* 14,762 67.39p Ordinary
 14:19:04 - 09-Jan-26
Buy* 14,762 67.39p Ordinary
 14:18:31 - 09-Jan-26
Buy* 60 67.356p Ordinary
 14:17:24 - 09-Jan-26
Buy* 294 67.36p Ordinary
 14:14:00 - 09-Jan-26
Unknown* 2 67.30p SI Trade
 14:10:45 - 09-Jan-26
Sell* 790 67.30p Automatic Execution
 14:10:45 - 09-Jan-26
Sell* 300 67.30p Automatic Execution
 14:10:45 - 09-Jan-26
Buy* 1 67.50p SI Trade
 14:10:35 - 09-Jan-26
Buy* 26,373 67.437p Ordinary
 14:09:45 - 09-Jan-26
Buy* 605 67.30p Automatic Execution
 14:04:47 - 09-Jan-26
Buy* 611 67.30p Automatic Execution
 14:04:47 - 09-Jan-26
Buy* 342 67.30p Automatic Execution
 14:04:47 - 09-Jan-26
Buy* 925 67.268p Suspected BUY Trade
 13:59:03 - 09-Jan-26
Sell* 139 67.10p SI Trade
 13:58:23 - 09-Jan-26
Buy* 691 67.29p Suspected BUY Trade
 13:56:39 - 09-Jan-26
Buy* 7,434 67.255p Suspected BUY Trade
 13:54:53 - 09-Jan-26
Buy* 443 67.30p SI Trade
 13:53:44 - 09-Jan-26
Buy* 455 67.30p Automatic Execution
 13:53:44 - 09-Jan-26
Buy* 956 67.30p Automatic Execution
 13:53:44 - 09-Jan-26
Buy* 1,477 67.282p Suspected BUY Trade
 13:49:25 - 09-Jan-26
Buy* 10 67.40p SI Trade
 13:39:54 - 09-Jan-26
Buy* 14 67.40p SI Trade
 13:39:54 - 09-Jan-26
Sell* 151 67.10p SI Trade
 13:39:54 - 09-Jan-26
Sell* 2,684 67.2208p Ordinary
 13:39:42 - 09-Jan-26
Sell* 7,448 67.2208p Ordinary
 13:35:28 - 09-Jan-26
Buy* 1 67.40p SI Trade
 13:31:01 - 09-Jan-26
Sell* 790 67.20p Automatic Execution
 13:29:42 - 09-Jan-26
Sell* 119 67.20p Automatic Execution
 13:29:42 - 09-Jan-26
Buy* 814 67.30p Automatic Execution
 13:29:33 - 09-Jan-26
Unknown* 223 67.20p OTC Trade
 13:29:05 - 09-Jan-26
Buy* 4 67.10p Automatic Execution
 13:24:49 - 09-Jan-26
Buy* 299 67.10p Automatic Execution
 13:24:49 - 09-Jan-26
Buy* 11 67.10p SI Trade
 13:24:43 - 09-Jan-26
Sell* 1,194 67.0403p Ordinary
 13:20:05 - 09-Jan-26
Buy* 3 67.079p Ordinary
 13:17:45 - 09-Jan-26
Sell* 38 67.00p SI Trade
 13:16:24 - 09-Jan-26
Buy* 412 67.10p Automatic Execution
 13:16:24 - 09-Jan-26
Buy* 5 67.10p SI Trade
 13:07:58 - 09-Jan-26
Sell* 86 67.10p Automatic Execution
 13:01:25 - 09-Jan-26
Sell* 76 67.10p Automatic Execution
 13:01:25 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91