Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 178,489 67.67704p Negotiated Trade
 16:36:42 - 16-Jan-26
Sell* 100,000 67.4224p Negotiated Trade
 16:36:31 - 16-Jan-26
Sell* 115,743 67.60p Uncrossing Trade
 16:35:23 - 16-Jan-26
Sell* 1 67.80p SI Trade
 16:29:50 - 16-Jan-26
Buy* 189 67.90p Automatic Execution
 16:29:19 - 16-Jan-26
Buy* 904 67.90p Automatic Execution
 16:29:19 - 16-Jan-26
Buy* 851 67.90p Automatic Execution
 16:29:19 - 16-Jan-26
Buy* 913 67.90p Automatic Execution
 16:29:19 - 16-Jan-26
Sell* 1,102 67.80p Automatic Execution
 16:28:50 - 16-Jan-26
Sell* 298 67.80p Automatic Execution
 16:28:50 - 16-Jan-26
Buy* 626 67.90p Automatic Execution
 16:28:49 - 16-Jan-26
Buy* 895 67.90p Automatic Execution
 16:28:49 - 16-Jan-26
Buy* 659 67.90p Automatic Execution
 16:28:49 - 16-Jan-26
Buy* 115 67.90p Automatic Execution
 16:28:44 - 16-Jan-26
Buy* 921 67.90p Automatic Execution
 16:28:44 - 16-Jan-26
Buy* 1,102 67.90p Automatic Execution
 16:28:44 - 16-Jan-26
Sell* 1,102 67.80p Automatic Execution
 16:28:14 - 16-Jan-26
Sell* 418 67.80p Automatic Execution
 16:27:44 - 16-Jan-26
Sell* 67 67.70p SI Trade
 16:27:31 - 16-Jan-26
Sell* 10,000 67.7752p Ordinary
 16:26:51 - 16-Jan-26
Sell* 451 67.70p SI Trade
 16:26:23 - 16-Jan-26
Buy* 662 67.80p Automatic Execution
 16:25:47 - 16-Jan-26
Buy* 5,779 67.80p Automatic Execution
 16:25:47 - 16-Jan-26
Sell* 76 67.60p Automatic Execution
 16:19:31 - 16-Jan-26
Sell* 700 67.60p Automatic Execution
 16:19:31 - 16-Jan-26
Buy* 540 67.80p Automatic Execution
 16:18:56 - 16-Jan-26
Buy* 1,305 67.80p Automatic Execution
 16:18:56 - 16-Jan-26
Sell* 7,337 67.6998p Ordinary
 16:18:55 - 16-Jan-26
Sell* 339 67.70p Automatic Execution
 16:13:52 - 16-Jan-26
Buy* 7 67.80p SI Trade
 16:11:39 - 16-Jan-26
Sell* 199 67.70p Automatic Execution
 16:10:40 - 16-Jan-26
Buy* 29 67.80p SI Trade
 16:09:37 - 16-Jan-26
Buy* 30 67.60p Ordinary
 16:08:25 - 16-Jan-26
Buy* 4 67.70p SI Trade
 16:08:01 - 16-Jan-26
Buy* 8 67.683p Suspected BUY Trade
 16:04:51 - 16-Jan-26
Sell* 3,000 67.5502p Ordinary
 16:04:11 - 16-Jan-26
Buy* 276 67.70p Automatic Execution
 16:04:10 - 16-Jan-26
Buy* 2,018 67.70p Automatic Execution
 16:04:10 - 16-Jan-26
Buy* 161 67.70p Automatic Execution
 16:04:10 - 16-Jan-26
Buy* 259 67.70p Automatic Execution
 16:04:10 - 16-Jan-26
Buy* 1 67.681p Suspected BUY Trade
 16:01:37 - 16-Jan-26
Buy* 2,193 67.60p Ordinary
 15:59:28 - 16-Jan-26
Sell* 385 67.60p Automatic Execution
 15:57:18 - 16-Jan-26
Sell* 2,040 67.70p Automatic Execution
 15:57:18 - 16-Jan-26
Buy* 862 67.80p Automatic Execution
 15:57:08 - 16-Jan-26
Buy* 2,216 67.80p Automatic Execution
 15:57:08 - 16-Jan-26
Sell* 16 67.60p Automatic Execution
 15:57:04 - 16-Jan-26
Sell* 212 67.60p Automatic Execution
 15:57:04 - 16-Jan-26
Buy* 2,389 67.70p Automatic Execution
 15:57:04 - 16-Jan-26
Buy* 1,064 67.70p Automatic Execution
 15:57:04 - 16-Jan-26
Sell* 1,473 67.60p Automatic Execution
 15:57:04 - 16-Jan-26
Sell* 638 67.60p Automatic Execution
 15:57:04 - 16-Jan-26
Buy* 25 67.70p Automatic Execution
 15:57:04 - 16-Jan-26
Buy* 1,083 67.70p Automatic Execution
 15:57:04 - 16-Jan-26
Buy* 148 67.70p Automatic Execution
 15:57:04 - 16-Jan-26
Buy* 651 67.70p Automatic Execution
 15:57:04 - 16-Jan-26
Buy* 108 67.70p Automatic Execution
 15:57:04 - 16-Jan-26
Buy* 778 67.60p Automatic Execution
 15:57:00 - 16-Jan-26
Buy* 1,452 67.60p Automatic Execution
 15:57:00 - 16-Jan-26
Buy* 33 67.60p Automatic Execution
 15:57:00 - 16-Jan-26
Buy* 492 67.60p Automatic Execution
 15:57:00 - 16-Jan-26
Buy* 253 67.60p Automatic Execution
 15:57:00 - 16-Jan-26
Buy* 2 67.60p SI Trade
 15:55:50 - 16-Jan-26
Buy* 767 67.50p Automatic Execution
 15:54:43 - 16-Jan-26
Sell* 2,041 67.40p Automatic Execution
 15:54:43 - 16-Jan-26
Sell* 737 67.40p Automatic Execution
 15:54:43 - 16-Jan-26
Sell* 1,108 67.40p Automatic Execution
 15:54:43 - 16-Jan-26
Sell* 960 67.40p Automatic Execution
 15:54:43 - 16-Jan-26
Buy* 294 67.60p SI Trade
 15:54:19 - 16-Jan-26
Unknown* 0 67.60p SI Trade
 15:53:06 - 16-Jan-26
Buy* 1,034 67.60p SI Trade
 15:53:06 - 16-Jan-26
Buy* 294 67.60p SI Trade
 15:51:32 - 16-Jan-26
Sell* 2,000 67.45p Ordinary
 15:48:37 - 16-Jan-26
Unknown* 418 67.50p SI Trade
 15:48:34 - 16-Jan-26
Sell* 1,010 67.40p Automatic Execution
 15:48:34 - 16-Jan-26
Sell* 10 67.423p Negotiated Trade
 15:45:28 - 16-Jan-26
Sell* 122 67.40p SI Trade
 15:45:05 - 16-Jan-26
Sell* 2,507 67.4498p Ordinary
 15:44:10 - 16-Jan-26
Sell* 10 67.331p Negotiated Trade
 15:44:07 - 16-Jan-26
Buy* 283 67.70p Automatic Execution
 15:44:06 - 16-Jan-26
Buy* 307 67.60p Automatic Execution
 15:44:06 - 16-Jan-26
Buy* 166 67.60p Automatic Execution
 15:44:06 - 16-Jan-26
Buy* 206 67.60p Automatic Execution
 15:44:06 - 16-Jan-26
Buy* 1,108 67.60p Automatic Execution
 15:44:06 - 16-Jan-26
Buy* 677 67.60p Automatic Execution
 15:44:06 - 16-Jan-26
Sell* 429 67.50p Automatic Execution
 15:40:34 - 16-Jan-26
Sell* 65 67.50p Automatic Execution
 15:39:31 - 16-Jan-26
Sell* 1,245 67.60p Automatic Execution
 15:29:44 - 16-Jan-26
Sell* 2,214 67.60p Automatic Execution
 15:29:44 - 16-Jan-26
Sell* 2,351 67.70p Automatic Execution
 15:29:44 - 16-Jan-26
Buy* 2,051 67.80p Automatic Execution
 15:29:39 - 16-Jan-26
Sell* 564 67.70p Automatic Execution
 15:29:38 - 16-Jan-26
Sell* 426 67.70p Automatic Execution
 15:29:38 - 16-Jan-26
Sell* 1,655 67.70p Automatic Execution
 15:29:38 - 16-Jan-26
Sell* 175 67.70p Automatic Execution
 15:29:38 - 16-Jan-26
Sell* 932 67.70p Automatic Execution
 15:29:38 - 16-Jan-26
Sell* 298 67.70p Automatic Execution
 15:29:38 - 16-Jan-26
Buy* 2,366 68.00p Automatic Execution
 15:29:29 - 16-Jan-26
Buy* 786 67.90p Automatic Execution
 15:29:29 - 16-Jan-26
Buy* 757 67.90p Automatic Execution
 15:29:29 - 16-Jan-26
Buy* 722 67.90p Automatic Execution
 15:29:29 - 16-Jan-26
Buy* 1,092 67.80p Automatic Execution
 15:29:29 - 16-Jan-26
Buy* 1,107 67.80p Automatic Execution
 15:29:29 - 16-Jan-26
Sell* 11,417 67.70p SI Trade
 15:29:27 - 16-Jan-26
Sell* 1,107 67.70p Automatic Execution
 15:29:25 - 16-Jan-26
Sell* 298 67.70p Automatic Execution
 15:29:25 - 16-Jan-26
Sell* 7,282 67.70p SI Trade
 15:29:25 - 16-Jan-26
Buy* 265 67.80p Automatic Execution
 15:29:25 - 16-Jan-26
Buy* 130 67.80p Automatic Execution
 15:29:25 - 16-Jan-26
Buy* 215 67.70p Automatic Execution
 15:29:25 - 16-Jan-26
Buy* 1,614 67.70p Automatic Execution
 15:29:25 - 16-Jan-26
Buy* 11 67.70p Automatic Execution
 15:29:25 - 16-Jan-26
Buy* 2,151 67.70p Automatic Execution
 15:29:25 - 16-Jan-26
Sell* 1 67.50p SI Trade
 15:29:22 - 16-Jan-26
Buy* 825 67.60p Automatic Execution
 15:29:22 - 16-Jan-26
Buy* 2,480 67.60p Automatic Execution
 15:29:22 - 16-Jan-26
Unknown* 72 67.40p OTC Trade
 15:27:59 - 16-Jan-26
Unknown* 75 67.40p OTC Trade
 15:27:59 - 16-Jan-26
Unknown* 150 67.40p OTC Trade
 15:27:59 - 16-Jan-26
Buy* 7 67.60p SI Trade
 15:26:09 - 16-Jan-26
Sell* 121 67.40p Automatic Execution
 15:23:52 - 16-Jan-26
Sell* 1,043 67.50p Automatic Execution
 15:23:52 - 16-Jan-26
Buy* 1,604 67.60p Automatic Execution
 15:23:52 - 16-Jan-26
Buy* 865 67.60p Automatic Execution
 15:23:52 - 16-Jan-26
Buy* 1,043 67.60p Automatic Execution
 15:23:52 - 16-Jan-26
Sell* 212 67.50p Automatic Execution
 15:23:51 - 16-Jan-26
Sell* 1,020 67.5192p Ordinary
 15:21:58 - 16-Jan-26
Sell* 3,672 67.5999p Ordinary
 15:21:07 - 16-Jan-26
Sell* 2,210 67.512p Ordinary
 15:21:03 - 16-Jan-26
Sell* 39 67.596p Negotiated Trade
 15:20:00 - 16-Jan-26
Buy* 14 67.70p SI Trade
 15:20:00 - 16-Jan-26
Sell* 22 67.50p Automatic Execution
 15:18:52 - 16-Jan-26
Buy* 4 67.70p SI Trade
 15:16:31 - 16-Jan-26
Sell* 4,453 67.519p Negotiated Trade
 15:15:21 - 16-Jan-26
Buy* 734 67.70p SI Trade
 15:14:16 - 16-Jan-26
Buy* 476 67.60p Automatic Execution
 15:12:18 - 16-Jan-26
Buy* 142 67.60p Automatic Execution
 15:12:18 - 16-Jan-26
Buy* 51 67.60p Automatic Execution
 15:12:18 - 16-Jan-26
Buy* 221 67.60p Automatic Execution
 15:12:18 - 16-Jan-26
Sell* 1 67.40p SI Trade
 15:11:24 - 16-Jan-26
Buy* 50 67.60p SI Trade
 15:11:24 - 16-Jan-26
Buy* 188 67.60p SI Trade
 15:09:15 - 16-Jan-26
Buy* 1 67.60p Automatic Execution
 14:58:45 - 16-Jan-26
Sell* 1,000 67.60p Automatic Execution
 14:55:24 - 16-Jan-26
Sell* 990 67.60p Automatic Execution
 14:55:24 - 16-Jan-26
Sell* 1,107 67.60p Automatic Execution
 14:55:24 - 16-Jan-26
Sell* 298 67.60p Automatic Execution
 14:55:24 - 16-Jan-26
Sell* 1,579 67.70p Automatic Execution
 14:55:09 - 16-Jan-26
Buy* 98 67.70p Automatic Execution
 14:55:09 - 16-Jan-26
Buy* 1,218 67.70p Automatic Execution
 14:55:09 - 16-Jan-26
Buy* 4,782 67.70p Automatic Execution
 14:55:09 - 16-Jan-26
Unknown* 23,439 67.65p SI Trade
 14:55:04 - 16-Jan-26
Unknown* 23,439 67.65p OTC Trade
 14:55:04 - 16-Jan-26
Buy* 4,616 67.70p Automatic Execution
 14:55:04 - 16-Jan-26
Buy* 1,384 67.70p Automatic Execution
 14:55:04 - 16-Jan-26
Buy* 6,000 67.70p Automatic Execution
 14:55:04 - 16-Jan-26
Buy* 3,675 67.70p Automatic Execution
 14:55:04 - 16-Jan-26
Buy* 2,325 67.70p Automatic Execution
 14:55:04 - 16-Jan-26
Buy* 519 67.70p Automatic Execution
 14:55:04 - 16-Jan-26
Buy* 1,496 67.70p Automatic Execution
 14:55:04 - 16-Jan-26
Buy* 830 67.70p Automatic Execution
 14:55:04 - 16-Jan-26
Buy* 1,859 67.70p Automatic Execution
 14:55:04 - 16-Jan-26
Buy* 2,200 67.70p Automatic Execution
 14:55:04 - 16-Jan-26
Buy* 1,111 67.70p Automatic Execution
 14:55:04 - 16-Jan-26
Buy* 2,164 67.70p Automatic Execution
 14:55:04 - 16-Jan-26
Buy* 1,918 67.70p Automatic Execution
 14:55:04 - 16-Jan-26
Buy* 4,082 67.70p Automatic Execution
 14:55:04 - 16-Jan-26
Buy* 1,587 67.70p Automatic Execution
 14:55:04 - 16-Jan-26
Buy* 722 67.70p Automatic Execution
 14:55:04 - 16-Jan-26
Buy* 177 67.70p Automatic Execution
 14:55:04 - 16-Jan-26
Buy* 157 67.70p Automatic Execution
 14:55:04 - 16-Jan-26
Buy* 55 67.70p Automatic Execution
 14:55:04 - 16-Jan-26
Buy* 2,971 67.70p Automatic Execution
 14:55:04 - 16-Jan-26
Sell* 515 67.50p SI Trade
 14:55:00 - 16-Jan-26
Buy* 12 67.60p SI Trade
 14:54:12 - 16-Jan-26
Buy* 249 67.45p Ordinary
 14:52:27 - 16-Jan-26
Buy* 400 67.60p SI Trade
 14:49:52 - 16-Jan-26
Sell* 2,102 67.50p Automatic Execution
 14:43:10 - 16-Jan-26
Buy* 474 67.60p Automatic Execution
 14:43:10 - 16-Jan-26
Buy* 1,883 67.60p Automatic Execution
 14:43:10 - 16-Jan-26
Buy* 2,058 67.60p Automatic Execution
 14:43:10 - 16-Jan-26
Buy* 646 67.50p Automatic Execution
 14:43:10 - 16-Jan-26
Buy* 505 67.50p Automatic Execution
 14:43:10 - 16-Jan-26
Buy* 2,328 67.50p Automatic Execution
 14:43:10 - 16-Jan-26
Buy* 10 67.50p SI Trade
 14:42:44 - 16-Jan-26
Buy* 20 67.50p SI Trade
 14:41:51 - 16-Jan-26
Buy* 2 67.50p SI Trade
 14:40:38 - 16-Jan-26
Sell* 1 67.30p Automatic Execution
 14:40:11 - 16-Jan-26
Sell* 56 67.30p SI Trade
 14:39:04 - 16-Jan-26
Unknown* 531 67.30p OTC Trade
 14:38:07 - 16-Jan-26
Buy* 3,624 67.50p Automatic Execution
 14:36:49 - 16-Jan-26
Sell* 780 67.20p Automatic Execution
 14:36:23 - 16-Jan-26
Sell* 717 67.20p Automatic Execution
 14:36:23 - 16-Jan-26
Sell* 2,217 67.20p Automatic Execution
 14:36:23 - 16-Jan-26
Sell* 2,047 67.30p Automatic Execution
 14:36:23 - 16-Jan-26
Sell* 159 67.30p SI Trade
 14:36:17 - 16-Jan-26
Buy* 46 67.60p SI Trade
 14:33:01 - 16-Jan-26
Sell* 219 67.40p SI Trade
 14:32:35 - 16-Jan-26
Sell* 436 67.40p SI Trade
 14:32:35 - 16-Jan-26
Sell* 259 67.50p Automatic Execution
 14:32:35 - 16-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65