| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,129 | 63.788p | Suspected BUY Trade |
09:41:18 - 24-Apr-26 |
| Sell* | 230 | 63.60p | SI Trade |
09:39:00 - 24-Apr-26 |
| Buy* | 2,299 | 63.80p | Automatic Execution |
09:37:58 - 24-Apr-26 |
| Sell* | 221 | 63.60p | Automatic Execution |
09:37:57 - 24-Apr-26 |
| Sell* | 156 | 63.60p | SI Trade |
09:37:50 - 24-Apr-26 |
| Sell* | 1,170 | 63.60p | Automatic Execution |
09:37:50 - 24-Apr-26 |
| Buy* | 1,209 | 63.80p | Automatic Execution |
09:37:50 - 24-Apr-26 |
| Buy* | 1,063 | 63.60p | Automatic Execution |
09:37:50 - 24-Apr-26 |
| Buy* | 2,110 | 63.60p | Automatic Execution |
09:37:50 - 24-Apr-26 |
| Buy* | 8,178 | 63.585p | Ordinary |
09:37:44 - 24-Apr-26 |
| Sell* | 500 | 63.444p | Negotiated Trade |
09:35:42 - 24-Apr-26 |
| Sell* | 63 | 63.30p | Automatic Execution |
09:35:21 - 24-Apr-26 |
| Sell* | 300 | 63.30p | Automatic Execution |
09:35:21 - 24-Apr-26 |
| Buy* | 162 | 63.50p | Automatic Execution |
09:35:17 - 24-Apr-26 |
| Buy* | 281 | 63.50p | Automatic Execution |
09:35:17 - 24-Apr-26 |
| Buy* | 1 | 63.50p | Automatic Execution |
09:35:17 - 24-Apr-26 |
| Buy* | 522 | 63.50p | Automatic Execution |
09:31:00 - 24-Apr-26 |
| Buy* | 2,505 | 63.50p | Automatic Execution |
09:31:00 - 24-Apr-26 |
| Buy* | 709 | 63.40p | Automatic Execution |
09:31:00 - 24-Apr-26 |
| Buy* | 1,200 | 63.30p | Automatic Execution |
09:30:48 - 24-Apr-26 |
| Buy* | 208 | 63.30p | Automatic Execution |
09:30:48 - 24-Apr-26 |
| Buy* | 700 | 63.30p | Automatic Execution |
09:30:48 - 24-Apr-26 |
| Buy* | 4,000 | 63.29p | Ordinary |
09:30:46 - 24-Apr-26 |
| Buy* | 224 | 63.20p | Automatic Execution |
09:30:37 - 24-Apr-26 |
| Sell* | 283 | 63.10p | Automatic Execution |
09:30:37 - 24-Apr-26 |
| Buy* | 283 | 63.20p | Automatic Execution |
09:30:30 - 24-Apr-26 |
| Sell* | 272 | 63.10p | Automatic Execution |
09:30:30 - 24-Apr-26 |
| Unknown* | 20 | 63.20p | SI Trade |
09:30:14 - 24-Apr-26 |
| Buy* | 272 | 63.20p | Automatic Execution |
09:30:14 - 24-Apr-26 |
| Sell* | 34 | 63.10p | Automatic Execution |
09:30:14 - 24-Apr-26 |
| Buy* | 10,000 | 63.385p | Ordinary |
09:29:27 - 24-Apr-26 |
| Sell* | 466 | 63.30p | Automatic Execution |
09:28:41 - 24-Apr-26 |
| Sell* | 115 | 63.30p | Automatic Execution |
09:28:28 - 24-Apr-26 |
| Sell* | 88 | 63.10p | SI Trade |
09:28:26 - 24-Apr-26 |
| Buy* | 2,265 | 63.30p | Automatic Execution |
09:28:26 - 24-Apr-26 |
| Buy* | 511 | 63.20p | Automatic Execution |
09:28:26 - 24-Apr-26 |
| Buy* | 6,000 | 63.185p | Ordinary |
09:28:19 - 24-Apr-26 |
| Buy* | 5,697 | 63.185p | Ordinary |
09:26:58 - 24-Apr-26 |
| Buy* | 5,000 | 63.1247p | Ordinary |
09:26:23 - 24-Apr-26 |
| Buy* | 78,339 | 63.50p | Ordinary |
09:25:13 - 24-Apr-26 |
| Buy* | 250 | 63.10p | Suspected BUY Trade |
09:24:34 - 24-Apr-26 |
| Sell* | 1,587 | 62.90p | Automatic Execution |
09:24:29 - 24-Apr-26 |
| Buy* | 4,011 | 63.30p | Automatic Execution |
09:21:53 - 24-Apr-26 |
| Buy* | 757 | 63.30p | Automatic Execution |
09:21:53 - 24-Apr-26 |
| Sell* | 2,344 | 63.10p | Automatic Execution |
09:21:52 - 24-Apr-26 |
| Sell* | 2,513 | 63.10p | Automatic Execution |
09:21:52 - 24-Apr-26 |
| Buy* | 756 | 63.30p | Automatic Execution |
09:21:52 - 24-Apr-26 |
| Sell* | 599 | 63.00p | Automatic Execution |
09:21:52 - 24-Apr-26 |
| Sell* | 1,600 | 63.00p | Automatic Execution |
09:21:52 - 24-Apr-26 |
| Sell* | 3,200 | 63.00p | Automatic Execution |
09:21:52 - 24-Apr-26 |
| Sell* | 1,600 | 63.00p | Automatic Execution |
09:21:52 - 24-Apr-26 |
| Buy* | 32,114 | 63.10p | Automatic Execution |
09:21:52 - 24-Apr-26 |
| Buy* | 11,817 | 63.10p | Automatic Execution |
09:21:52 - 24-Apr-26 |
| Sell* | 6,400 | 63.00p | Automatic Execution |
09:21:52 - 24-Apr-26 |
| Sell* | 1,600 | 63.00p | Automatic Execution |
09:21:52 - 24-Apr-26 |
| Buy* | 412 | 63.10p | Automatic Execution |
09:21:52 - 24-Apr-26 |
| Sell* | 800 | 63.10p | Automatic Execution |
09:21:52 - 24-Apr-26 |
| Sell* | 80,000 | 62.8133p | Ordinary |
09:21:39 - 24-Apr-26 |
| Buy* | 453 | 63.40p | Automatic Execution |
09:21:35 - 24-Apr-26 |
| Sell* | 247 | 63.40p | Automatic Execution |
09:21:28 - 24-Apr-26 |
| Sell* | 263 | 63.40p | Automatic Execution |
09:21:28 - 24-Apr-26 |
| Sell* | 300 | 63.30p | Automatic Execution |
09:21:23 - 24-Apr-26 |
| Buy* | 294 | 63.40p | Automatic Execution |
09:20:12 - 24-Apr-26 |
| Buy* | 35 | 63.40p | Automatic Execution |
09:20:12 - 24-Apr-26 |
| Sell* | 100,000 | 62.7618p | Ordinary |
09:20:09 - 24-Apr-26 |
| Buy* | 68 | 63.40p | SI Trade |
09:19:04 - 24-Apr-26 |
| Buy* | 1,172 | 63.30p | Automatic Execution |
09:16:54 - 24-Apr-26 |
| Buy* | 500 | 63.30p | Automatic Execution |
09:16:54 - 24-Apr-26 |
| Buy* | 3,763 | 63.45p | Ordinary |
09:16:36 - 24-Apr-26 |
| Buy* | 313 | 63.44p | Ordinary |
09:16:31 - 24-Apr-26 |
| Buy* | 50 | 63.50p | SI Trade |
09:16:30 - 24-Apr-26 |
| Buy* | 102 | 63.50p | SI Trade |
09:16:30 - 24-Apr-26 |
| Sell* | 800 | 63.10p | SI Trade |
09:16:30 - 24-Apr-26 |
| Sell* | 3 | 63.10p | Automatic Execution |
09:16:30 - 24-Apr-26 |
| Buy* | 3,907 | 63.557p | Suspected BUY Trade |
09:13:40 - 24-Apr-26 |
| Buy* | 776 | 63.525p | Ordinary |
09:13:22 - 24-Apr-26 |
| Buy* | 22 | 63.60p | SI Trade |
09:11:10 - 24-Apr-26 |
| Sell* | 613 | 63.10p | SI Trade |
09:11:10 - 24-Apr-26 |
| Buy* | 2 | 63.60p | SI Trade |
09:11:10 - 24-Apr-26 |
| Buy* | 393 | 63.525p | Ordinary |
09:05:16 - 24-Apr-26 |
| Buy* | 31 | 63.60p | SI Trade |
09:04:39 - 24-Apr-26 |
| Buy* | 310 | 63.60p | SI Trade |
09:04:39 - 24-Apr-26 |
| Buy* | 20 | 63.70p | SI Trade |
09:01:03 - 24-Apr-26 |
| Buy* | 100 | 63.80p | SI Trade |
09:00:26 - 24-Apr-26 |
| Buy* | 50 | 63.80p | SI Trade |
09:00:26 - 24-Apr-26 |
| Buy* | 4 | 63.80p | SI Trade |
09:00:26 - 24-Apr-26 |
| Buy* | 3 | 63.80p | Automatic Execution |
09:00:26 - 24-Apr-26 |
| Buy* | 5 | 63.90p | SI Trade |
08:45:16 - 24-Apr-26 |
| Buy* | 600 | 63.80p | Automatic Execution |
08:44:11 - 24-Apr-26 |
| Buy* | 1 | 63.825p | Ordinary |
08:43:47 - 24-Apr-26 |
| Buy* | 700 | 63.90p | Automatic Execution |
08:41:37 - 24-Apr-26 |
| Buy* | 757 | 63.90p | Automatic Execution |
08:41:37 - 24-Apr-26 |
| Buy* | 78 | 63.70p | Automatic Execution |
08:41:26 - 24-Apr-26 |
| Buy* | 1,174 | 63.70p | Automatic Execution |
08:41:26 - 24-Apr-26 |
| Buy* | 700 | 63.60p | Automatic Execution |
08:41:26 - 24-Apr-26 |
| Sell* | 2,449 | 63.50p | Automatic Execution |
08:40:54 - 24-Apr-26 |
| Sell* | 2,370 | 63.50p | Automatic Execution |
08:40:54 - 24-Apr-26 |
| Sell* | 87 | 63.60p | Automatic Execution |
08:40:54 - 24-Apr-26 |
| Buy* | 3 | 63.90p | SI Trade |
08:40:49 - 24-Apr-26 |
| Buy* | 5 | 63.90p | SI Trade |
08:40:49 - 24-Apr-26 |
| Buy* | 4 | 63.90p | SI Trade |
08:40:49 - 24-Apr-26 |
| Buy* | 1 | 63.90p | SI Trade |
08:40:49 - 24-Apr-26 |
| Sell* | 5 | 63.60p | SI Trade |
08:40:49 - 24-Apr-26 |
| Buy* | 500 | 63.855p | Ordinary |
08:37:26 - 24-Apr-26 |
| Buy* | 1,666 | 63.855p | Ordinary |
08:36:26 - 24-Apr-26 |
| Buy* | 5,000 | 63.885p | Ordinary |
08:35:05 - 24-Apr-26 |
| Buy* | 156 | 63.90p | SI Trade |
08:33:11 - 24-Apr-26 |
| Buy* | 25 | 64.00p | SI Trade |
08:32:35 - 24-Apr-26 |
| Buy* | 1 | 64.10p | SI Trade |
08:32:35 - 24-Apr-26 |
| Sell* | 1,135 | 63.80p | Automatic Execution |
08:32:35 - 24-Apr-26 |
| Buy* | 3 | 64.20p | SI Trade |
08:32:11 - 24-Apr-26 |
| Buy* | 1 | 64.20p | SI Trade |
08:31:44 - 24-Apr-26 |
| Sell* | 41 | 63.888p | Ordinary |
08:31:24 - 24-Apr-26 |
| Buy* | 775 | 64.14p | Ordinary |
08:29:44 - 24-Apr-26 |
| Buy* | 5,576 | 64.2474p | Ordinary |
08:26:21 - 24-Apr-26 |
| Sell* | 32 | 63.80p | SI Trade |
08:25:40 - 24-Apr-26 |
| Buy* | 1 | 64.20p | SI Trade |
08:25:40 - 24-Apr-26 |
| Buy* | 105 | 64.20p | SI Trade |
08:25:40 - 24-Apr-26 |
| Buy* | 5,000 | 64.1396p | Ordinary |
08:22:51 - 24-Apr-26 |
| Buy* | 464 | 64.295p | Ordinary |
08:20:10 - 24-Apr-26 |
| Buy* | 1,851 | 64.40p | Automatic Execution |
08:16:54 - 24-Apr-26 |
| Buy* | 44 | 64.30p | SI Trade |
08:15:00 - 24-Apr-26 |
| Sell* | 228 | 63.80p | SI Trade |
08:15:00 - 24-Apr-26 |
| Sell* | 6,291 | 63.8885p | Ordinary |
08:12:59 - 24-Apr-26 |
| Sell* | 40 | 63.80p | SI Trade |
08:09:25 - 24-Apr-26 |
| Buy* | 5,000 | 64.1938p | Ordinary |
08:07:44 - 24-Apr-26 |
| Buy* | 833 | 63.90p | Automatic Execution |
08:01:13 - 24-Apr-26 |
| Buy* | 1,470 | 63.90p | Automatic Execution |
08:01:13 - 24-Apr-26 |
| Buy* | 54 | 63.90p | Automatic Execution |
08:01:13 - 24-Apr-26 |
| Buy* | 57 | 63.80p | Automatic Execution |
08:01:13 - 24-Apr-26 |
| Buy* | 800 | 63.70p | Automatic Execution |
08:01:13 - 24-Apr-26 |
| Buy* | 15,550 | 63.8812p | Ordinary |
08:00:59 - 24-Apr-26 |
| Buy* | 2,600 | 63.80p | SI Trade |
08:00:37 - 24-Apr-26 |
| Buy* | 390 | 63.80p | SI Trade |
08:00:37 - 24-Apr-26 |
| Buy* | 15 | 64.00p | SI Trade |
08:00:33 - 24-Apr-26 |
| Buy* | 7 | 64.00p | SI Trade |
08:00:33 - 24-Apr-26 |
| Sell* | 1,208 | 63.10p | SI Trade |
08:00:33 - 24-Apr-26 |
| Buy* | 13 | 64.00p | SI Trade |
08:00:33 - 24-Apr-26 |
| Buy* | 4 | 64.00p | SI Trade |
08:00:33 - 24-Apr-26 |
| Buy* | 2 | 64.00p | SI Trade |
08:00:33 - 24-Apr-26 |
| Buy* | 3 | 64.00p | SI Trade |
08:00:33 - 24-Apr-26 |
| Buy* | 2 | 64.00p | SI Trade |
08:00:33 - 24-Apr-26 |
| Buy* | 2 | 64.00p | SI Trade |
08:00:33 - 24-Apr-26 |
| Buy* | 5 | 64.00p | SI Trade |
08:00:33 - 24-Apr-26 |
| Buy* | 310 | 64.00p | SI Trade |
08:00:33 - 24-Apr-26 |
| Buy* | 15 | 64.00p | SI Trade |
08:00:33 - 24-Apr-26 |
| Buy* | 2 | 64.00p | SI Trade |
08:00:33 - 24-Apr-26 |
| Sell* | 3 | 63.10p | SI Trade |
08:00:33 - 24-Apr-26 |
| Buy* | 77 | 64.00p | SI Trade |
08:00:33 - 24-Apr-26 |
| Buy* | 156 | 63.765p | Ordinary |
08:00:28 - 24-Apr-26 |
| Buy* | 973 | 64.20p | SI Trade |
16:35:18 - 23-Apr-26 |
| Buy* | 260,144 | 64.20p | Suspected BUY Trade |
16:35:18 - 23-Apr-26 |
| Unknown* | 2,098 | 64.50p | SI Trade |
16:29:32 - 23-Apr-26 |
| Buy* | 423 | 64.50p | Automatic Execution |
16:29:32 - 23-Apr-26 |
| Buy* | 4,700 | 64.50p | Automatic Execution |
16:29:32 - 23-Apr-26 |
| Buy* | 660 | 64.50p | Automatic Execution |
16:29:32 - 23-Apr-26 |
| Buy* | 1,436 | 64.50p | Automatic Execution |
16:29:32 - 23-Apr-26 |
| Sell* | 333 | 64.30p | Automatic Execution |
16:29:32 - 23-Apr-26 |
| Sell* | 3,200 | 64.30p | Automatic Execution |
16:29:32 - 23-Apr-26 |
| Sell* | 56 | 64.40p | Automatic Execution |
16:29:32 - 23-Apr-26 |
| Sell* | 24 | 64.40p | Automatic Execution |
16:29:32 - 23-Apr-26 |
| Sell* | 4 | 64.40p | Automatic Execution |
16:29:32 - 23-Apr-26 |
| Sell* | 5 | 64.40p | Automatic Execution |
16:29:32 - 23-Apr-26 |
| Sell* | 1 | 64.40p | SI Trade |
16:29:04 - 23-Apr-26 |
| Buy* | 1,250 | 64.536p | Ordinary |
16:28:27 - 23-Apr-26 |
| Buy* | 25 | 64.60p | SI Trade |
16:27:45 - 23-Apr-26 |
| Sell* | 829 | 64.40p | Automatic Execution |
16:22:35 - 23-Apr-26 |
| Sell* | 38 | 64.40p | Automatic Execution |
16:22:34 - 23-Apr-26 |
| Sell* | 1,148 | 64.50p | Automatic Execution |
16:22:34 - 23-Apr-26 |
| Sell* | 769 | 64.50p | Automatic Execution |
16:22:34 - 23-Apr-26 |
| Sell* | 796 | 64.50p | Automatic Execution |
16:22:18 - 23-Apr-26 |
| Buy* | 60 | 64.60p | SI Trade |
16:20:07 - 23-Apr-26 |
| Buy* | 1 | 64.60p | SI Trade |
16:15:31 - 23-Apr-26 |
| Sell* | 350 | 64.50p | Automatic Execution |
16:15:27 - 23-Apr-26 |
| Sell* | 701 | 64.50p | Automatic Execution |
16:14:13 - 23-Apr-26 |
| Sell* | 425 | 64.60p | Automatic Execution |
16:14:13 - 23-Apr-26 |
| Sell* | 976 | 64.60p | Automatic Execution |
16:14:13 - 23-Apr-26 |
| Sell* | 624 | 64.60p | Automatic Execution |
16:14:13 - 23-Apr-26 |
| Sell* | 828 | 64.60p | Automatic Execution |
16:13:47 - 23-Apr-26 |
| Unknown* | 2,256 | 64.60p | OTC Trade |
16:13:46 - 23-Apr-26 |
| Sell* | 2,256 | 64.60p | Ordinary |
16:13:45 - 23-Apr-26 |
| Sell* | 846 | 64.60p | Automatic Execution |
16:12:06 - 23-Apr-26 |
| Sell* | 30 | 64.60p | SI Trade |
16:10:13 - 23-Apr-26 |
| Buy* | 511 | 64.60p | Automatic Execution |
16:10:13 - 23-Apr-26 |
| Buy* | 1,342 | 64.60p | Automatic Execution |
16:10:13 - 23-Apr-26 |
| Sell* | 12 | 64.40p | Automatic Execution |
16:08:30 - 23-Apr-26 |
| Buy* | 6 | 64.60p | SI Trade |
16:07:34 - 23-Apr-26 |
| Sell* | 904 | 64.40p | Automatic Execution |
16:07:34 - 23-Apr-26 |
| Sell* | 1,345 | 64.40p | Automatic Execution |
16:07:34 - 23-Apr-26 |
| Sell* | 530 | 64.40p | Automatic Execution |
16:07:34 - 23-Apr-26 |
| Sell* | 277 | 64.50p | Automatic Execution |
16:07:34 - 23-Apr-26 |
| Sell* | 1,145 | 64.50p | Automatic Execution |
16:07:34 - 23-Apr-26 |
| Buy* | 10 | 64.60p | Suspected BUY Trade |
16:04:44 - 23-Apr-26 |
| Sell* | 23 | 64.60p | Automatic Execution |
16:01:41 - 23-Apr-26 |
| Sell* | 2,200 | 64.60p | Automatic Execution |
16:01:41 - 23-Apr-26 |
| Sell* | 452 | 64.60p | Automatic Execution |
16:01:41 - 23-Apr-26 |
| Sell* | 1,148 | 64.60p | Automatic Execution |
16:01:41 - 23-Apr-26 |
| Buy* | 7 | 64.60p | SI Trade |
15:59:00 - 23-Apr-26 |
| Buy* | 6 | 64.60p | SI Trade |
15:56:35 - 23-Apr-26 |
| Buy* | 1,809 | 64.60p | Automatic Execution |
15:55:17 - 23-Apr-26 |