Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,041 70.70p Automatic Execution
 13:43:47 - 13-Feb-26
Buy* 4 70.70p Automatic Execution
 13:43:47 - 13-Feb-26
Buy* 1,199 70.70p Automatic Execution
 13:43:47 - 13-Feb-26
Buy* 1,687 70.70p Automatic Execution
 13:43:47 - 13-Feb-26
Buy* 326 70.70p Automatic Execution
 13:43:47 - 13-Feb-26
Sell* 1,749 70.60p Automatic Execution
 13:35:09 - 13-Feb-26
Sell* 245 70.60p Automatic Execution
 13:35:09 - 13-Feb-26
Sell* 170 70.60p Automatic Execution
 13:34:43 - 13-Feb-26
Buy* 802 70.60p Automatic Execution
 13:30:01 - 13-Feb-26
Buy* 32 70.60p SI Trade
 13:18:45 - 13-Feb-26
Unknown* 228 70.20p OTC Trade
 13:18:12 - 13-Feb-26
Buy* 1 70.528p Ordinary
 13:16:19 - 13-Feb-26
Buy* 300 70.40p Automatic Execution
 13:12:43 - 13-Feb-26
Sell* 173 70.30p Automatic Execution
 13:09:27 - 13-Feb-26
Sell* 875 70.40p Automatic Execution
 13:08:04 - 13-Feb-26
Sell* 27 70.40p Automatic Execution
 13:08:04 - 13-Feb-26
Sell* 2,469 70.40p Automatic Execution
 13:05:53 - 13-Feb-26
Sell* 2,213 70.60p Automatic Execution
 12:58:24 - 13-Feb-26
Sell* 1,300 70.60p Automatic Execution
 12:58:24 - 13-Feb-26
Sell* 6,048 70.60p Automatic Execution
 12:58:24 - 13-Feb-26
Sell* 1,752 70.60p Automatic Execution
 12:58:24 - 13-Feb-26
Sell* 163 70.60p Automatic Execution
 12:58:24 - 13-Feb-26
Sell* 1,137 70.60p Automatic Execution
 12:58:24 - 13-Feb-26
Sell* 13,340 70.6828p Ordinary
 12:51:02 - 13-Feb-26
Buy* 42 70.841p Suspected BUY Trade
 12:48:17 - 13-Feb-26
Buy* 4,000 70.761p Suspected BUY Trade
 12:41:53 - 13-Feb-26
Buy* 744 70.7652p Ordinary
 12:40:42 - 13-Feb-26
Buy* 2,809 70.7653p Ordinary
 12:37:59 - 13-Feb-26
Buy* 4 70.90p SI Trade
 12:37:18 - 13-Feb-26
Buy* 13 70.90p SI Trade
 12:35:12 - 13-Feb-26
Buy* 1,130 70.754p Suspected BUY Trade
 12:34:18 - 13-Feb-26
Sell* 197 70.70p Automatic Execution
 12:33:44 - 13-Feb-26
Sell* 339 70.70p Automatic Execution
 12:33:44 - 13-Feb-26
Buy* 4 70.856p Suspected BUY Trade
 12:31:23 - 13-Feb-26
Buy* 801 70.80p Automatic Execution
 12:29:30 - 13-Feb-26
Buy* 3,642 70.80p SI Trade
 12:17:44 - 13-Feb-26
Buy* 1,139 70.80p SI Trade
 12:17:44 - 13-Feb-26
Buy* 123 70.80p SI Trade
 12:15:10 - 13-Feb-26
Buy* 5,697 70.80p SI Trade
 12:15:10 - 13-Feb-26
Buy* 10 70.80p SI Trade
 12:15:04 - 13-Feb-26
Buy* 4,359 70.80p SI Trade
 12:15:04 - 13-Feb-26
Buy* 1,450 70.80p SI Trade
 12:15:04 - 13-Feb-26
Buy* 10 70.80p SI Trade
 12:13:11 - 13-Feb-26
Buy* 4,593 70.80p SI Trade
 12:13:11 - 13-Feb-26
Unknown* 249 70.80p OTC Trade
 12:05:29 - 13-Feb-26
Unknown* 1 70.80p OTC Trade
 12:05:29 - 13-Feb-26
Unknown* 1 70.80p OTC Trade
 12:05:29 - 13-Feb-26
Buy* 8,227 70.70p Ordinary
 11:56:17 - 13-Feb-26
Buy* 13,789 70.6868p Ordinary
 11:55:11 - 13-Feb-26
Buy* 708 70.60p Automatic Execution
 11:54:05 - 13-Feb-26
Buy* 5,220 70.60p Automatic Execution
 11:54:05 - 13-Feb-26
Buy* 1,044 70.60p Automatic Execution
 11:54:05 - 13-Feb-26
Buy* 794 70.60p Automatic Execution
 11:54:05 - 13-Feb-26
Buy* 841 70.60p Automatic Execution
 11:54:05 - 13-Feb-26
Buy* 14,112 70.4769p Ordinary
 11:54:03 - 13-Feb-26
Sell* 1,000 70.40p SI Trade
 11:51:21 - 13-Feb-26
Sell* 421 70.40p Automatic Execution
 11:51:21 - 13-Feb-26
Sell* 377 70.40p Automatic Execution
 11:51:21 - 13-Feb-26
Sell* 764 70.40p Automatic Execution
 11:51:21 - 13-Feb-26
Sell* 183 70.40p Automatic Execution
 11:51:21 - 13-Feb-26
Buy* 2,008 70.50p Automatic Execution
 11:47:44 - 13-Feb-26
Buy* 3,111 70.40p Automatic Execution
 11:47:44 - 13-Feb-26
Buy* 6,500 70.40p Automatic Execution
 11:47:44 - 13-Feb-26
Buy* 2,048 70.40p Automatic Execution
 11:47:44 - 13-Feb-26
Buy* 300 70.30p Automatic Execution
 11:47:44 - 13-Feb-26
Buy* 1,497 70.196p Suspected BUY Trade
 11:45:13 - 13-Feb-26
Buy* 1,496 70.204p Suspected BUY Trade
 11:42:42 - 13-Feb-26
Buy* 300 70.30p SI Trade
 11:36:13 - 13-Feb-26
Buy* 1,293 70.2356p Ordinary
 11:30:27 - 13-Feb-26
Buy* 14 70.40p SI Trade
 11:25:29 - 13-Feb-26
Buy* 265 70.50p SI Trade
 11:23:19 - 13-Feb-26
Buy* 5,300 70.30p Automatic Execution
 11:23:19 - 13-Feb-26
Sell* 1,012 70.30p Automatic Execution
 11:23:19 - 13-Feb-26
Buy* 1,000 70.40p SI Trade
 11:15:31 - 13-Feb-26
Sell* 741 70.40p Automatic Execution
 11:15:31 - 13-Feb-26
Buy* 671 70.40p Automatic Execution
 11:15:31 - 13-Feb-26
Buy* 2,906 70.40p Automatic Execution
 11:15:31 - 13-Feb-26
Buy* 1,070 70.40p Automatic Execution
 11:15:31 - 13-Feb-26
Buy* 565 70.40p Automatic Execution
 11:15:31 - 13-Feb-26
Buy* 235 70.40p Automatic Execution
 11:15:31 - 13-Feb-26
Buy* 741 70.30p Automatic Execution
 11:07:12 - 13-Feb-26
Sell* 1,037 70.20p Automatic Execution
 11:07:12 - 13-Feb-26
Sell* 1,467 70.20p Automatic Execution
 11:07:12 - 13-Feb-26
Buy* 6 70.40p SI Trade
 11:02:21 - 13-Feb-26
Buy* 8 70.60p SI Trade
 10:57:58 - 13-Feb-26
Sell* 696 70.40p Automatic Execution
 10:57:58 - 13-Feb-26
Sell* 3,900 70.40p Automatic Execution
 10:57:58 - 13-Feb-26
Sell* 1,300 70.40p Automatic Execution
 10:57:58 - 13-Feb-26
Sell* 104 70.40p Automatic Execution
 10:57:58 - 13-Feb-26
Sell* 3,555 70.4551p Ordinary
 10:57:57 - 13-Feb-26
Sell* 2,239 70.50p Automatic Execution
 10:51:05 - 13-Feb-26
Sell* 2,206 70.60p Automatic Execution
 10:51:05 - 13-Feb-26
Sell* 1,481 70.60p Automatic Execution
 10:51:05 - 13-Feb-26
Buy* 5,001 70.718p Suspected BUY Trade
 10:34:43 - 13-Feb-26
Buy* 325 70.70p Automatic Execution
 10:32:25 - 13-Feb-26
Buy* 915 70.70p Automatic Execution
 10:32:25 - 13-Feb-26
Buy* 495 70.70p Automatic Execution
 10:32:25 - 13-Feb-26
Buy* 1,161 70.70p Automatic Execution
 10:32:25 - 13-Feb-26
Buy* 3,903 70.60p Automatic Execution
 10:31:46 - 13-Feb-26
Buy* 305 70.60p Automatic Execution
 10:31:46 - 13-Feb-26
Buy* 25 70.80p SI Trade
 10:26:59 - 13-Feb-26
Buy* 32 70.80p SI Trade
 10:26:59 - 13-Feb-26
Buy* 150 70.70p SI Trade
 10:26:59 - 13-Feb-26
Sell* 1,903 70.50p Automatic Execution
 10:26:59 - 13-Feb-26
Sell* 1,132 70.70p Automatic Execution
 10:26:59 - 13-Feb-26
Sell* 9,575 70.7276p Ordinary
 10:18:59 - 13-Feb-26
Sell* 2,000 70.7275p Ordinary
 10:17:35 - 13-Feb-26
Buy* 3,000 70.717p Suspected BUY Trade
 10:13:12 - 13-Feb-26
Buy* 3,000 70.717p Suspected BUY Trade
 10:13:11 - 13-Feb-26
Sell* 5,073 70.7388p Ordinary
 10:05:11 - 13-Feb-26
Buy* 1,041 70.70p Automatic Execution
 10:01:15 - 13-Feb-26
Buy* 662 70.70p Automatic Execution
 10:01:15 - 13-Feb-26
Buy* 350 70.70p Automatic Execution
 10:01:15 - 13-Feb-26
Buy* 2,807 70.70p Automatic Execution
 10:01:15 - 13-Feb-26
Buy* 1,161 70.70p Automatic Execution
 10:01:15 - 13-Feb-26
Buy* 2 70.70p SI Trade
 09:58:48 - 13-Feb-26
Buy* 11,380 70.5714p Ordinary
 09:50:08 - 13-Feb-26
Buy* 1 70.70p SI Trade
 09:48:11 - 13-Feb-26
Buy* 1 70.70p SI Trade
 09:37:32 - 13-Feb-26
Buy* 10 70.70p SI Trade
 09:34:15 - 13-Feb-26
Buy* 303 70.529p Suspected BUY Trade
 09:31:01 - 13-Feb-26
Buy* 200 70.60p SI Trade
 09:28:58 - 13-Feb-26
Buy* 14 70.80p SI Trade
 09:28:58 - 13-Feb-26
Sell* 982 70.50p Automatic Execution
 09:28:58 - 13-Feb-26
Sell* 25,000 70.474p Negotiated Trade
 09:27:41 - 13-Feb-26
Sell* 1,145 70.70p Automatic Execution
 09:25:02 - 13-Feb-26
Sell* 1,195 70.70p Automatic Execution
 09:25:02 - 13-Feb-26
Buy* 50 70.90p SI Trade
 09:25:01 - 13-Feb-26
Sell* 9,520 70.80p Automatic Execution
 09:25:00 - 13-Feb-26
Sell* 2,124 70.80p Automatic Execution
 09:25:00 - 13-Feb-26
Sell* 845 70.90p Automatic Execution
 09:25:00 - 13-Feb-26
Sell* 1,125 70.90p Automatic Execution
 09:25:00 - 13-Feb-26
Unknown* 2 70.90p OTC Trade
 09:21:18 - 13-Feb-26
Unknown* 4 70.90p OTC Trade
 09:21:17 - 13-Feb-26
Unknown* 1 70.90p OTC Trade
 09:21:17 - 13-Feb-26
Unknown* 4 70.90p OTC Trade
 09:21:17 - 13-Feb-26
Unknown* 4 70.90p OTC Trade
 09:21:17 - 13-Feb-26
Unknown* 13 70.90p OTC Trade
 09:21:17 - 13-Feb-26
Unknown* 4 70.90p OTC Trade
 09:21:17 - 13-Feb-26
Unknown* 3 70.90p OTC Trade
 09:21:17 - 13-Feb-26
Unknown* 4 70.90p OTC Trade
 09:21:17 - 13-Feb-26
Unknown* 2 70.90p OTC Trade
 09:21:17 - 13-Feb-26
Unknown* 1 70.90p OTC Trade
 09:21:17 - 13-Feb-26
Unknown* 4 70.90p OTC Trade
 09:21:17 - 13-Feb-26
Unknown* 13 70.90p OTC Trade
 09:21:17 - 13-Feb-26
Unknown* 6 70.90p OTC Trade
 09:21:17 - 13-Feb-26
Unknown* 3 70.90p OTC Trade
 09:21:17 - 13-Feb-26
Unknown* 8 70.90p OTC Trade
 09:21:17 - 13-Feb-26
Unknown* 9 70.90p OTC Trade
 09:21:17 - 13-Feb-26
Unknown* 16 70.90p OTC Trade
 09:21:17 - 13-Feb-26
Unknown* 2 70.90p OTC Trade
 09:21:17 - 13-Feb-26
Unknown* 3 70.90p OTC Trade
 09:21:17 - 13-Feb-26
Unknown* 3 70.90p OTC Trade
 09:21:17 - 13-Feb-26
Unknown* 5 70.90p OTC Trade
 09:21:17 - 13-Feb-26
Unknown* 2 70.90p OTC Trade
 09:21:17 - 13-Feb-26
Unknown* 7 70.90p OTC Trade
 09:21:17 - 13-Feb-26
Unknown* 6 70.90p OTC Trade
 09:21:17 - 13-Feb-26
Unknown* 3 70.90p OTC Trade
 09:21:17 - 13-Feb-26
Unknown* 6 70.90p OTC Trade
 09:21:17 - 13-Feb-26
Unknown* 3 70.90p OTC Trade
 09:21:17 - 13-Feb-26
Unknown* 26 70.90p OTC Trade
 09:21:17 - 13-Feb-26
Unknown* 4 70.90p OTC Trade
 09:21:17 - 13-Feb-26
Unknown* 2 70.90p OTC Trade
 09:21:17 - 13-Feb-26
Unknown* 4 70.90p OTC Trade
 09:21:17 - 13-Feb-26
Unknown* 2 70.90p OTC Trade
 09:21:17 - 13-Feb-26
Unknown* 8 70.90p OTC Trade
 09:21:17 - 13-Feb-26
Unknown* 4 70.90p OTC Trade
 09:21:17 - 13-Feb-26
Unknown* 2 70.90p OTC Trade
 09:21:17 - 13-Feb-26
Unknown* 9 70.90p OTC Trade
 09:21:17 - 13-Feb-26
Unknown* 4 70.90p OTC Trade
 09:21:17 - 13-Feb-26
Unknown* 3 70.90p OTC Trade
 09:21:17 - 13-Feb-26
Unknown* 6 70.90p OTC Trade
 09:21:17 - 13-Feb-26
Unknown* 3 70.90p OTC Trade
 09:21:17 - 13-Feb-26
Unknown* 3 70.90p OTC Trade
 09:21:17 - 13-Feb-26
Unknown* 2 70.90p OTC Trade
 09:21:17 - 13-Feb-26
Unknown* 2 70.90p OTC Trade
 09:21:17 - 13-Feb-26
Unknown* 18 70.90p OTC Trade
 09:21:17 - 13-Feb-26
Unknown* 4 70.90p OTC Trade
 09:21:17 - 13-Feb-26
Unknown* 10 70.90p OTC Trade
 09:21:17 - 13-Feb-26
Unknown* 4 70.90p OTC Trade
 09:21:17 - 13-Feb-26
Unknown* 4 70.90p OTC Trade
 09:21:17 - 13-Feb-26
Unknown* 5 70.90p OTC Trade
 09:21:17 - 13-Feb-26
Unknown* 4 70.90p OTC Trade
 09:21:17 - 13-Feb-26
Unknown* 4 70.90p OTC Trade
 09:21:17 - 13-Feb-26
Unknown* 4 70.90p OTC Trade
 09:21:17 - 13-Feb-26
Unknown* 3 70.90p OTC Trade
 09:21:17 - 13-Feb-26
Unknown* 6 70.90p OTC Trade
 09:21:17 - 13-Feb-26
Unknown* 2 70.90p OTC Trade
 09:21:17 - 13-Feb-26
Unknown* 4 70.90p OTC Trade
 09:21:17 - 13-Feb-26
Unknown* 10 70.90p OTC Trade
 09:21:17 - 13-Feb-26
Unknown* 4 70.90p OTC Trade
 09:21:17 - 13-Feb-26
Unknown* 6 70.90p OTC Trade
 09:21:17 - 13-Feb-26
Unknown* 15 70.90p OTC Trade
 09:21:17 - 13-Feb-26
Unknown* 6 70.90p OTC Trade
 09:21:17 - 13-Feb-26
Unknown* 5 70.90p OTC Trade
 09:21:17 - 13-Feb-26
Unknown* 24 70.90p OTC Trade
 09:21:17 - 13-Feb-26
Unknown* 4 70.90p OTC Trade
 09:21:17 - 13-Feb-26
Unknown* 10 70.90p OTC Trade
 09:21:17 - 13-Feb-26
Unknown* 4 70.90p OTC Trade
 09:21:17 - 13-Feb-26
Unknown* 14 70.90p OTC Trade
 09:21:17 - 13-Feb-26
FTSE 100 Latest
Value10,393.49
Change-8.95