| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,490 | 69.567p | SI Trade Negotiated Trade |
16:47:09 - 06-Mar-26 |
| Buy* | 152,847 | 69.30p | Suspected BUY Trade |
16:35:04 - 06-Mar-26 |
| Buy* | 100 | 69.11p | Ordinary |
16:29:45 - 06-Mar-26 |
| Sell* | 434 | 69.00p | SI Trade |
16:29:23 - 06-Mar-26 |
| Sell* | 7 | 69.00p | Automatic Execution |
16:29:23 - 06-Mar-26 |
| Sell* | 348 | 69.00p | SI Trade |
16:29:10 - 06-Mar-26 |
| Sell* | 10 | 69.00p | Automatic Execution |
16:28:55 - 06-Mar-26 |
| Sell* | 37 | 69.00p | SI Trade |
16:26:35 - 06-Mar-26 |
| Buy* | 250 | 69.20p | SI Trade |
16:26:32 - 06-Mar-26 |
| Buy* | 1,250 | 69.20p | SI Trade |
16:25:35 - 06-Mar-26 |
| Buy* | 1,439 | 69.11p | Ordinary |
16:24:08 - 06-Mar-26 |
| Buy* | 533 | 69.11p | Ordinary |
16:23:46 - 06-Mar-26 |
| Buy* | 2 | 69.20p | SI Trade |
16:23:13 - 06-Mar-26 |
| Sell* | 223 | 69.00p | Automatic Execution |
16:22:11 - 06-Mar-26 |
| Sell* | 128 | 69.00p | Automatic Execution |
16:22:11 - 06-Mar-26 |
| Sell* | 841 | 69.00p | Automatic Execution |
16:22:11 - 06-Mar-26 |
| Buy* | 11,996 | 69.103p | Suspected BUY Trade |
16:18:14 - 06-Mar-26 |
| Sell* | 790 | 69.10p | Automatic Execution |
16:17:52 - 06-Mar-26 |
| Sell* | 2,018 | 69.10p | Automatic Execution |
16:17:52 - 06-Mar-26 |
| Buy* | 100 | 69.267p | Suspected BUY Trade |
16:14:52 - 06-Mar-26 |
| Buy* | 2,863 | 69.265p | Ordinary |
16:14:19 - 06-Mar-26 |
| Sell* | 256 | 69.10p | SI Trade |
16:12:08 - 06-Mar-26 |
| Sell* | 1,059 | 69.40p | Automatic Execution |
16:08:53 - 06-Mar-26 |
| Sell* | 1,032 | 69.40p | Automatic Execution |
16:08:53 - 06-Mar-26 |
| Sell* | 2,055 | 69.40p | Automatic Execution |
16:08:53 - 06-Mar-26 |
| Sell* | 349 | 69.50p | Automatic Execution |
16:08:53 - 06-Mar-26 |
| Sell* | 694 | 69.50p | Automatic Execution |
16:08:53 - 06-Mar-26 |
| Sell* | 1,106 | 69.50p | Automatic Execution |
16:08:53 - 06-Mar-26 |
| Sell* | 1,200 | 69.50p | Automatic Execution |
16:08:53 - 06-Mar-26 |
| Sell* | 5,400 | 69.60p | Automatic Execution |
16:06:25 - 06-Mar-26 |
| Buy* | 1,202 | 69.60p | Automatic Execution |
16:06:25 - 06-Mar-26 |
| Buy* | 184 | 69.60p | Automatic Execution |
16:06:25 - 06-Mar-26 |
| Buy* | 1,080 | 69.60p | Automatic Execution |
16:06:25 - 06-Mar-26 |
| Sell* | 1,417 | 69.40p | SI Trade |
16:01:26 - 06-Mar-26 |
| Unknown* | 1,417 | 69.40p | OTC Trade |
16:01:26 - 06-Mar-26 |
| Buy* | 159 | 69.50p | Automatic Execution |
16:01:24 - 06-Mar-26 |
| Sell* | 1,172 | 69.40p | Automatic Execution |
16:01:24 - 06-Mar-26 |
| Sell* | 1,335 | 69.40p | Automatic Execution |
16:01:24 - 06-Mar-26 |
| Buy* | 12,960 | 69.50p | Automatic Execution |
16:01:24 - 06-Mar-26 |
| Buy* | 12,000 | 69.50p | Automatic Execution |
16:01:24 - 06-Mar-26 |
| Buy* | 4 | 69.50p | SI Trade |
15:58:03 - 06-Mar-26 |
| Buy* | 184 | 69.40p | Automatic Execution |
15:58:03 - 06-Mar-26 |
| Buy* | 156 | 69.40p | Automatic Execution |
15:58:03 - 06-Mar-26 |
| Buy* | 403 | 69.40p | Automatic Execution |
15:58:03 - 06-Mar-26 |
| Buy* | 1,079 | 69.40p | Automatic Execution |
15:58:03 - 06-Mar-26 |
| Sell* | 216 | 69.10p | SI Trade |
15:48:00 - 06-Mar-26 |
| Buy* | 10 | 69.40p | SI Trade |
15:45:07 - 06-Mar-26 |
| Buy* | 2,120 | 69.20p | Automatic Execution |
15:41:18 - 06-Mar-26 |
| Buy* | 2,133 | 69.20p | Automatic Execution |
15:41:18 - 06-Mar-26 |
| Sell* | 430 | 69.10p | Automatic Execution |
15:41:17 - 06-Mar-26 |
| Sell* | 147 | 69.10p | Automatic Execution |
15:41:17 - 06-Mar-26 |
| Sell* | 366 | 69.20p | Automatic Execution |
15:41:17 - 06-Mar-26 |
| Sell* | 118 | 69.20p | Automatic Execution |
15:40:53 - 06-Mar-26 |
| Sell* | 481 | 69.40p | Automatic Execution |
15:38:15 - 06-Mar-26 |
| Sell* | 613 | 69.40p | Automatic Execution |
15:38:15 - 06-Mar-26 |
| Sell* | 368 | 69.40p | Automatic Execution |
15:38:15 - 06-Mar-26 |
| Sell* | 526 | 69.40p | Automatic Execution |
15:38:15 - 06-Mar-26 |
| Buy* | 25 | 69.50p | SI Trade |
15:36:15 - 06-Mar-26 |
| Buy* | 13 | 69.50p | SI Trade |
15:33:45 - 06-Mar-26 |
| Buy* | 287 | 69.40p | Automatic Execution |
15:33:45 - 06-Mar-26 |
| Buy* | 729 | 69.40p | Automatic Execution |
15:33:45 - 06-Mar-26 |
| Buy* | 78 | 69.40p | Automatic Execution |
15:33:45 - 06-Mar-26 |
| Sell* | 2 | 69.20p | SI Trade |
15:21:31 - 06-Mar-26 |
| Sell* | 45 | 69.20p | SI Trade |
15:21:31 - 06-Mar-26 |
| Sell* | 2 | 69.20p | SI Trade |
15:21:31 - 06-Mar-26 |
| Sell* | 861 | 69.30p | SI Trade |
15:20:39 - 06-Mar-26 |
| Buy* | 481 | 69.30p | Automatic Execution |
15:20:39 - 06-Mar-26 |
| Buy* | 543 | 69.30p | Automatic Execution |
15:20:39 - 06-Mar-26 |
| Buy* | 130 | 69.30p | Automatic Execution |
15:20:39 - 06-Mar-26 |
| Buy* | 1,081 | 69.30p | Automatic Execution |
15:20:39 - 06-Mar-26 |
| Buy* | 118 | 69.20p | Automatic Execution |
15:17:58 - 06-Mar-26 |
| Sell* | 95 | 69.20p | SI Trade |
15:11:59 - 06-Mar-26 |
| Sell* | 1,000 | 69.10p | SI Trade |
15:11:59 - 06-Mar-26 |
| Buy* | 61 | 69.20p | Automatic Execution |
15:11:59 - 06-Mar-26 |
| Buy* | 191 | 69.20p | Automatic Execution |
15:11:59 - 06-Mar-26 |
| Buy* | 300 | 69.20p | Automatic Execution |
15:11:59 - 06-Mar-26 |
| Sell* | 7,248 | 69.192p | Negotiated Trade |
15:10:01 - 06-Mar-26 |
| Buy* | 40 | 69.21p | Ordinary |
15:09:38 - 06-Mar-26 |
| Sell* | 7,219 | 69.192p | Negotiated Trade |
15:08:59 - 06-Mar-26 |
| Buy* | 7 | 69.30p | SI Trade |
15:07:28 - 06-Mar-26 |
| Sell* | 989 | 69.20p | Automatic Execution |
15:05:21 - 06-Mar-26 |
| Sell* | 616 | 69.20p | Automatic Execution |
15:05:21 - 06-Mar-26 |
| Sell* | 1,500 | 69.3132p | Ordinary |
15:03:21 - 06-Mar-26 |
| Sell* | 2,000 | 69.397p | Negotiated Trade |
15:00:54 - 06-Mar-26 |
| Sell* | 225 | 69.10p | Automatic Execution |
14:59:52 - 06-Mar-26 |
| Sell* | 100 | 69.1564p | Ordinary |
14:57:14 - 06-Mar-26 |
| Sell* | 148 | 69.10p | Automatic Execution |
14:56:25 - 06-Mar-26 |
| Sell* | 980 | 69.20p | Automatic Execution |
14:56:25 - 06-Mar-26 |
| Sell* | 96 | 69.20p | Automatic Execution |
14:56:25 - 06-Mar-26 |
| Sell* | 590 | 69.20p | Automatic Execution |
14:56:25 - 06-Mar-26 |
| Buy* | 608 | 69.30p | Automatic Execution |
14:53:28 - 06-Mar-26 |
| Buy* | 41 | 69.30p | Automatic Execution |
14:53:28 - 06-Mar-26 |
| Buy* | 65 | 69.20p | Automatic Execution |
14:53:17 - 06-Mar-26 |
| Buy* | 79 | 69.20p | Automatic Execution |
14:53:17 - 06-Mar-26 |
| Buy* | 1 | 69.20p | SI Trade |
14:53:13 - 06-Mar-26 |
| Sell* | 419 | 69.10p | Automatic Execution |
14:52:09 - 06-Mar-26 |
| Sell* | 668 | 69.10p | Automatic Execution |
14:52:09 - 06-Mar-26 |
| Buy* | 805 | 69.10p | Automatic Execution |
14:51:41 - 06-Mar-26 |
| Sell* | 1 | 69.00p | SI Trade |
14:51:36 - 06-Mar-26 |
| Buy* | 477 | 69.10p | Automatic Execution |
14:51:33 - 06-Mar-26 |
| Buy* | 590 | 69.10p | Automatic Execution |
14:51:13 - 06-Mar-26 |
| Buy* | 175 | 69.10p | Automatic Execution |
14:51:13 - 06-Mar-26 |
| Buy* | 4 | 69.10p | Automatic Execution |
14:51:13 - 06-Mar-26 |
| Buy* | 10,000 | 68.9647p | Ordinary |
14:45:40 - 06-Mar-26 |
| Buy* | 409 | 68.90p | Automatic Execution |
14:38:59 - 06-Mar-26 |
| Buy* | 1,124 | 68.90p | Automatic Execution |
14:38:59 - 06-Mar-26 |
| Buy* | 51 | 68.90p | Automatic Execution |
14:38:59 - 06-Mar-26 |
| Buy* | 50 | 68.90p | SI Trade |
14:38:56 - 06-Mar-26 |
| Buy* | 933 | 68.90p | Automatic Execution |
14:38:56 - 06-Mar-26 |
| Buy* | 1,174 | 68.90p | Automatic Execution |
14:38:56 - 06-Mar-26 |
| Buy* | 37 | 68.90p | Automatic Execution |
14:38:56 - 06-Mar-26 |
| Buy* | 2,048 | 68.90p | Automatic Execution |
14:38:56 - 06-Mar-26 |
| Buy* | 8 | 68.765p | Ordinary |
14:38:08 - 06-Mar-26 |
| Buy* | 72,668 | 68.806p | SI Trade |
14:37:36 - 06-Mar-26 |
| Buy* | 5,000 | 68.765p | Ordinary |
14:37:24 - 06-Mar-26 |
| Buy* | 50 | 68.90p | SI Trade |
14:37:24 - 06-Mar-26 |
| Buy* | 1,000 | 68.90p | SI Trade |
14:37:24 - 06-Mar-26 |
| Buy* | 50 | 68.90p | SI Trade |
14:37:24 - 06-Mar-26 |
| Buy* | 50 | 68.90p | SI Trade |
14:37:24 - 06-Mar-26 |
| Buy* | 5 | 69.20p | SI Trade |
14:37:24 - 06-Mar-26 |
| Sell* | 706 | 68.80p | Automatic Execution |
14:37:24 - 06-Mar-26 |
| Sell* | 932 | 68.80p | Automatic Execution |
14:37:24 - 06-Mar-26 |
| Sell* | 785 | 68.80p | Automatic Execution |
14:37:24 - 06-Mar-26 |
| Sell* | 658 | 68.90p | Automatic Execution |
14:37:24 - 06-Mar-26 |
| Sell* | 10,350 | 68.9846p | Ordinary |
14:37:19 - 06-Mar-26 |
| Sell* | 218 | 68.90p | SI Trade |
14:36:00 - 06-Mar-26 |
| Buy* | 2 | 69.30p | SI Trade |
14:25:07 - 06-Mar-26 |
| Buy* | 2 | 69.30p | SI Trade |
14:25:07 - 06-Mar-26 |
| Sell* | 4,337 | 69.0846p | Ordinary |
14:24:26 - 06-Mar-26 |
| Sell* | 71 | 69.00p | SI Trade |
14:19:00 - 06-Mar-26 |
| Sell* | 4 | 69.00p | SI Trade |
14:19:00 - 06-Mar-26 |
| Sell* | 3 | 69.00p | SI Trade |
14:19:00 - 06-Mar-26 |
| Buy* | 7,185 | 69.153p | Suspected BUY Trade |
14:18:32 - 06-Mar-26 |
| Buy* | 300 | 69.40p | SI Trade |
14:18:15 - 06-Mar-26 |
| Buy* | 7,500 | 69.2076p | Ordinary |
14:15:53 - 06-Mar-26 |
| Sell* | 201 | 69.00p | Automatic Execution |
14:13:13 - 06-Mar-26 |
| Buy* | 3 | 69.40p | SI Trade |
14:12:58 - 06-Mar-26 |
| Buy* | 1 | 69.40p | SI Trade |
14:12:58 - 06-Mar-26 |
| Sell* | 25 | 69.00p | SI Trade |
14:12:58 - 06-Mar-26 |
| Buy* | 4 | 69.40p | SI Trade |
14:10:20 - 06-Mar-26 |
| Buy* | 216 | 69.40p | SI Trade |
14:09:26 - 06-Mar-26 |
| Buy* | 5 | 69.40p | SI Trade |
14:09:19 - 06-Mar-26 |
| Buy* | 100 | 69.40p | SI Trade |
14:09:19 - 06-Mar-26 |
| Sell* | 323 | 69.20p | Automatic Execution |
14:09:19 - 06-Mar-26 |
| Sell* | 500 | 69.20p | SI Trade |
14:01:41 - 06-Mar-26 |
| Buy* | 100 | 69.50p | SI Trade |
13:50:54 - 06-Mar-26 |
| Buy* | 507 | 69.50p | Automatic Execution |
13:50:54 - 06-Mar-26 |
| Sell* | 779 | 69.40p | Automatic Execution |
13:50:54 - 06-Mar-26 |
| Sell* | 3 | 69.40p | SI Trade |
13:50:46 - 06-Mar-26 |
| Unknown* | 1 | 69.70p | OTC Trade |
13:46:45 - 06-Mar-26 |
| Unknown* | 1 | 69.70p | OTC Trade |
13:46:45 - 06-Mar-26 |
| Buy* | 4 | 69.70p | SI Trade |
13:45:09 - 06-Mar-26 |
| Sell* | 2,864 | 69.40p | SI Trade |
13:45:09 - 06-Mar-26 |
| Buy* | 100 | 69.475p | Ordinary |
13:35:03 - 06-Mar-26 |
| Sell* | 1,981 | 69.60p | Automatic Execution |
13:31:13 - 06-Mar-26 |
| Sell* | 1,050 | 69.70p | Automatic Execution |
13:31:13 - 06-Mar-26 |
| Buy* | 242 | 69.70p | Automatic Execution |
13:26:59 - 06-Mar-26 |
| Sell* | 967 | 69.60p | Automatic Execution |
13:26:55 - 06-Mar-26 |
| Sell* | 938 | 69.60p | Automatic Execution |
13:26:55 - 06-Mar-26 |
| Sell* | 291 | 69.60p | SI Trade |
13:26:49 - 06-Mar-26 |
| Buy* | 142 | 69.90p | SI Trade |
13:26:49 - 06-Mar-26 |
| Buy* | 40 | 69.90p | SI Trade |
13:26:49 - 06-Mar-26 |
| Unknown* | 235 | 69.60p | OTC Trade |
13:23:16 - 06-Mar-26 |
| Sell* | 235 | 69.60p | SI Trade |
13:23:16 - 06-Mar-26 |
| Buy* | 142 | 69.819p | Ordinary |
13:10:58 - 06-Mar-26 |
| Buy* | 1 | 69.90p | SI Trade |
12:49:57 - 06-Mar-26 |
| Buy* | 7,500 | 69.756p | Suspected BUY Trade |
12:39:16 - 06-Mar-26 |
| Buy* | 1,155 | 69.80p | Automatic Execution |
12:26:46 - 06-Mar-26 |
| Buy* | 409 | 69.80p | Automatic Execution |
12:26:46 - 06-Mar-26 |
| Buy* | 1,073 | 69.80p | Automatic Execution |
12:26:46 - 06-Mar-26 |
| Buy* | 232 | 69.80p | Automatic Execution |
12:26:46 - 06-Mar-26 |
| Sell* | 1 | 69.40p | SI Trade |
12:19:16 - 06-Mar-26 |
| Sell* | 1 | 69.40p | SI Trade |
12:19:15 - 06-Mar-26 |
| Sell* | 1 | 69.40p | SI Trade |
12:19:15 - 06-Mar-26 |
| Sell* | 4 | 69.40p | SI Trade |
12:19:02 - 06-Mar-26 |
| Sell* | 4 | 69.40p | SI Trade |
12:19:01 - 06-Mar-26 |
| Sell* | 2 | 69.40p | SI Trade |
12:19:01 - 06-Mar-26 |
| Sell* | 2 | 69.40p | SI Trade |
12:19:01 - 06-Mar-26 |
| Sell* | 4 | 69.40p | SI Trade |
12:19:01 - 06-Mar-26 |
| Sell* | 5 | 69.40p | SI Trade |
12:19:00 - 06-Mar-26 |
| Sell* | 2 | 69.40p | SI Trade |
12:19:00 - 06-Mar-26 |
| Sell* | 5 | 69.40p | SI Trade |
12:18:59 - 06-Mar-26 |
| Sell* | 2 | 69.40p | SI Trade |
12:18:59 - 06-Mar-26 |
| Sell* | 5 | 69.40p | SI Trade |
12:18:59 - 06-Mar-26 |
| Sell* | 7 | 69.40p | SI Trade |
12:17:32 - 06-Mar-26 |
| Sell* | 7 | 69.40p | SI Trade |
12:17:32 - 06-Mar-26 |
| Sell* | 3 | 69.40p | SI Trade |
12:17:32 - 06-Mar-26 |
| Sell* | 3 | 69.40p | SI Trade |
12:17:32 - 06-Mar-26 |
| Sell* | 7 | 69.40p | SI Trade |
12:17:31 - 06-Mar-26 |
| Sell* | 13 | 69.40p | SI Trade |
12:16:21 - 06-Mar-26 |
| Sell* | 2 | 69.40p | SI Trade |
12:15:57 - 06-Mar-26 |
| Sell* | 1 | 69.40p | SI Trade |
12:15:35 - 06-Mar-26 |
| Sell* | 1 | 69.40p | SI Trade |
12:15:35 - 06-Mar-26 |
| Sell* | 1 | 69.40p | SI Trade |
12:15:35 - 06-Mar-26 |
| Sell* | 1 | 69.40p | SI Trade |
12:15:35 - 06-Mar-26 |
| Sell* | 1 | 69.40p | SI Trade |
12:15:34 - 06-Mar-26 |
| Sell* | 1 | 69.40p | SI Trade |
12:15:05 - 06-Mar-26 |
| Sell* | 1 | 69.40p | SI Trade |
12:15:04 - 06-Mar-26 |
| Sell* | 2 | 69.40p | SI Trade |
12:15:04 - 06-Mar-26 |
| Sell* | 2 | 69.40p | SI Trade |
12:15:04 - 06-Mar-26 |