| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 131,256 | 71.50p | Suspected BUY Trade |
16:35:15 - 13-Feb-26 |
| Sell* | 7 | 71.00p | SI Trade |
16:27:14 - 13-Feb-26 |
| Sell* | 819 | 71.00p | Automatic Execution |
16:26:26 - 13-Feb-26 |
| Sell* | 5 | 71.00p | SI Trade |
16:26:12 - 13-Feb-26 |
| Sell* | 50 | 71.00p | SI Trade |
16:25:28 - 13-Feb-26 |
| Buy* | 351 | 71.10p | Automatic Execution |
16:25:12 - 13-Feb-26 |
| Buy* | 5 | 71.10p | SI Trade |
16:25:00 - 13-Feb-26 |
| Sell* | 827 | 70.90p | Automatic Execution |
16:24:46 - 13-Feb-26 |
| Buy* | 857 | 71.10p | SI Trade |
16:24:14 - 13-Feb-26 |
| Sell* | 1,621 | 70.90p | SI Trade |
16:23:50 - 13-Feb-26 |
| Buy* | 373 | 71.10p | Automatic Execution |
16:22:55 - 13-Feb-26 |
| Buy* | 500 | 71.10p | SI Trade |
16:22:54 - 13-Feb-26 |
| Buy* | 343 | 71.10p | Automatic Execution |
16:20:52 - 13-Feb-26 |
| Buy* | 155 | 71.10p | SI Trade |
16:20:43 - 13-Feb-26 |
| Sell* | 365 | 70.9825p | Ordinary |
16:16:37 - 13-Feb-26 |
| Sell* | 2 | 70.90p | SI Trade |
16:14:46 - 13-Feb-26 |
| Sell* | 2 | 70.90p | SI Trade |
16:14:46 - 13-Feb-26 |
| Sell* | 2 | 70.90p | SI Trade |
16:14:46 - 13-Feb-26 |
| Buy* | 4 | 71.20p | SI Trade |
16:13:49 - 13-Feb-26 |
| Buy* | 5,593 | 71.044p | Suspected BUY Trade |
16:11:08 - 13-Feb-26 |
| Sell* | 2,119 | 70.90p | Automatic Execution |
16:08:55 - 13-Feb-26 |
| Sell* | 1,955 | 71.00p | Automatic Execution |
16:08:18 - 13-Feb-26 |
| Sell* | 2,277 | 71.00p | Automatic Execution |
16:08:18 - 13-Feb-26 |
| Sell* | 348 | 71.00p | Automatic Execution |
16:08:18 - 13-Feb-26 |
| Sell* | 687 | 71.00p | Automatic Execution |
16:08:18 - 13-Feb-26 |
| Sell* | 2,273 | 71.00p | Automatic Execution |
16:08:18 - 13-Feb-26 |
| Buy* | 410 | 71.10p | Automatic Execution |
16:05:55 - 13-Feb-26 |
| Buy* | 1,035 | 71.10p | Automatic Execution |
16:05:55 - 13-Feb-26 |
| Buy* | 28 | 71.10p | Automatic Execution |
16:05:55 - 13-Feb-26 |
| Buy* | 52 | 71.10p | Automatic Execution |
16:05:55 - 13-Feb-26 |
| Sell* | 14 | 70.90p | SI Trade |
16:04:21 - 13-Feb-26 |
| Sell* | 5,147 | 70.9551p | Ordinary |
16:03:46 - 13-Feb-26 |
| Sell* | 1,015 | 70.90p | Automatic Execution |
15:56:26 - 13-Feb-26 |
| Sell* | 352 | 70.90p | Automatic Execution |
15:56:26 - 13-Feb-26 |
| Sell* | 287 | 70.90p | Automatic Execution |
15:56:26 - 13-Feb-26 |
| Sell* | 145 | 70.90p | Automatic Execution |
15:56:26 - 13-Feb-26 |
| Buy* | 1,389 | 71.05p | Ordinary |
15:55:50 - 13-Feb-26 |
| Sell* | 1,152 | 70.90p | Automatic Execution |
15:55:30 - 13-Feb-26 |
| Sell* | 1,032 | 71.00p | Automatic Execution |
15:54:48 - 13-Feb-26 |
| Sell* | 1,917 | 71.00p | Automatic Execution |
15:54:48 - 13-Feb-26 |
| Sell* | 600 | 71.00p | Automatic Execution |
15:54:48 - 13-Feb-26 |
| Sell* | 206 | 71.10p | Automatic Execution |
15:54:48 - 13-Feb-26 |
| Sell* | 202 | 71.10p | Automatic Execution |
15:54:48 - 13-Feb-26 |
| Sell* | 144 | 71.10p | Automatic Execution |
15:54:48 - 13-Feb-26 |
| Sell* | 711 | 71.00p | SI Trade |
15:53:03 - 13-Feb-26 |
| Sell* | 1,189 | 71.0828p | Ordinary |
15:51:37 - 13-Feb-26 |
| Unknown* | 700 | 71.00p | SI Trade |
15:48:17 - 13-Feb-26 |
| Sell* | 104 | 71.00p | Automatic Execution |
15:48:17 - 13-Feb-26 |
| Sell* | 1,300 | 71.00p | Automatic Execution |
15:48:17 - 13-Feb-26 |
| Unknown* | 1,907 | 70.60p | OTC Trade |
15:46:37 - 13-Feb-26 |
| Unknown* | 1,907 | 70.60p | OTC Trade |
15:46:36 - 13-Feb-26 |
| Buy* | 442 | 71.00p | Automatic Execution |
15:42:12 - 13-Feb-26 |
| Sell* | 299 | 70.90p | SI Trade |
15:41:45 - 13-Feb-26 |
| Buy* | 1 | 71.00p | SI Trade |
15:37:04 - 13-Feb-26 |
| Buy* | 1 | 70.90p | SI Trade |
15:25:05 - 13-Feb-26 |
| Sell* | 1,008 | 70.70p | Automatic Execution |
15:24:32 - 13-Feb-26 |
| Sell* | 544 | 70.70p | Automatic Execution |
15:24:32 - 13-Feb-26 |
| Sell* | 10 | 70.90p | SI Trade |
15:24:22 - 13-Feb-26 |
| Sell* | 7 | 70.70p | SI Trade |
15:24:22 - 13-Feb-26 |
| Sell* | 1 | 70.70p | SI Trade |
15:22:30 - 13-Feb-26 |
| Buy* | 9,107 | 70.70p | Automatic Execution |
15:22:30 - 13-Feb-26 |
| Buy* | 463 | 70.70p | Automatic Execution |
15:22:30 - 13-Feb-26 |
| Buy* | 2,137 | 70.70p | Automatic Execution |
15:22:30 - 13-Feb-26 |
| Buy* | 1,544 | 70.625p | Ordinary |
15:20:34 - 13-Feb-26 |
| Buy* | 30 | 70.50p | Automatic Execution |
15:18:10 - 13-Feb-26 |
| Buy* | 1,200 | 70.50p | Automatic Execution |
15:18:10 - 13-Feb-26 |
| Buy* | 5,300 | 70.50p | Automatic Execution |
15:18:10 - 13-Feb-26 |
| Sell* | 970 | 70.40p | Automatic Execution |
15:18:10 - 13-Feb-26 |
| Sell* | 928 | 70.40p | Automatic Execution |
15:18:10 - 13-Feb-26 |
| Sell* | 2,289 | 70.40p | Automatic Execution |
15:18:10 - 13-Feb-26 |
| Sell* | 1,775 | 70.50p | Automatic Execution |
15:18:10 - 13-Feb-26 |
| Sell* | 2,015 | 70.50p | Automatic Execution |
15:18:10 - 13-Feb-26 |
| Sell* | 1,079 | 70.50p | Automatic Execution |
15:18:10 - 13-Feb-26 |
| Sell* | 1,918 | 70.50p | Automatic Execution |
15:18:10 - 13-Feb-26 |
| Unknown* | 652 | 70.65p | SI Trade |
15:15:27 - 13-Feb-26 |
| Sell* | 1,701 | 70.5825p | Ordinary |
15:15:08 - 13-Feb-26 |
| Buy* | 465 | 70.50p | Automatic Execution |
15:09:37 - 13-Feb-26 |
| Sell* | 207 | 70.30p | SI Trade |
15:07:36 - 13-Feb-26 |
| Buy* | 692 | 70.50p | Automatic Execution |
15:07:27 - 13-Feb-26 |
| Buy* | 346 | 70.50p | Automatic Execution |
15:07:27 - 13-Feb-26 |
| Buy* | 263 | 70.50p | Automatic Execution |
15:07:27 - 13-Feb-26 |
| Buy* | 50 | 70.50p | Automatic Execution |
15:07:27 - 13-Feb-26 |
| Buy* | 992 | 70.50p | Automatic Execution |
15:07:27 - 13-Feb-26 |
| Buy* | 870 | 70.50p | Automatic Execution |
15:07:27 - 13-Feb-26 |
| Buy* | 435 | 70.50p | Automatic Execution |
15:07:27 - 13-Feb-26 |
| Buy* | 1,044 | 70.50p | Automatic Execution |
15:02:24 - 13-Feb-26 |
| Buy* | 800 | 70.50p | Automatic Execution |
15:02:24 - 13-Feb-26 |
| Buy* | 976 | 70.50p | Automatic Execution |
15:02:24 - 13-Feb-26 |
| Buy* | 340 | 70.50p | Automatic Execution |
15:02:24 - 13-Feb-26 |
| Buy* | 1,956 | 70.50p | Automatic Execution |
15:02:24 - 13-Feb-26 |
| Sell* | 22,585 | 70.314p | Negotiated Trade |
15:01:41 - 13-Feb-26 |
| Buy* | 46 | 70.425p | Ordinary |
14:55:57 - 13-Feb-26 |
| Buy* | 5 | 70.50p | SI Trade |
14:51:10 - 13-Feb-26 |
| Sell* | 1,464 | 70.20p | SI Trade |
14:51:10 - 13-Feb-26 |
| Buy* | 3,408 | 70.446p | Ordinary |
14:44:59 - 13-Feb-26 |
| Sell* | 595 | 70.40p | Automatic Execution |
14:42:53 - 13-Feb-26 |
| Sell* | 1,347 | 70.40p | Automatic Execution |
14:42:53 - 13-Feb-26 |
| Sell* | 1,038 | 70.40p | Automatic Execution |
14:42:53 - 13-Feb-26 |
| Sell* | 300 | 70.50p | Automatic Execution |
14:42:24 - 13-Feb-26 |
| Sell* | 2,190 | 70.50p | Automatic Execution |
14:42:08 - 13-Feb-26 |
| Sell* | 9,578 | 70.50p | Automatic Execution |
14:42:08 - 13-Feb-26 |
| Sell* | 88 | 70.60p | Automatic Execution |
14:42:08 - 13-Feb-26 |
| Sell* | 212 | 70.60p | Automatic Execution |
14:41:09 - 13-Feb-26 |
| Buy* | 9,584 | 70.60p | Automatic Execution |
14:37:17 - 13-Feb-26 |
| Buy* | 1,967 | 70.60p | Automatic Execution |
14:37:17 - 13-Feb-26 |
| Sell* | 885 | 70.50p | Automatic Execution |
14:37:17 - 13-Feb-26 |
| Sell* | 1,241 | 70.50p | Automatic Execution |
14:37:17 - 13-Feb-26 |
| Sell* | 391 | 70.50p | Automatic Execution |
14:37:17 - 13-Feb-26 |
| Sell* | 317 | 70.60p | Automatic Execution |
14:36:32 - 13-Feb-26 |
| Sell* | 9,549 | 70.60p | Automatic Execution |
14:36:32 - 13-Feb-26 |
| Sell* | 396 | 70.70p | Automatic Execution |
14:34:48 - 13-Feb-26 |
| Sell* | 1,989 | 70.70p | Automatic Execution |
14:34:48 - 13-Feb-26 |
| Sell* | 195 | 70.70p | Automatic Execution |
14:34:48 - 13-Feb-26 |
| Buy* | 218 | 70.90p | Automatic Execution |
14:34:45 - 13-Feb-26 |
| Buy* | 971 | 70.90p | Automatic Execution |
14:34:45 - 13-Feb-26 |
| Buy* | 4 | 70.90p | SI Trade |
14:33:00 - 13-Feb-26 |
| Buy* | 1,400 | 70.80p | SI Trade |
14:30:32 - 13-Feb-26 |
| Sell* | 721 | 70.50p | SI Trade |
14:30:32 - 13-Feb-26 |
| Buy* | 258 | 70.70p | Automatic Execution |
14:19:19 - 13-Feb-26 |
| Sell* | 130 | 70.5825p | Ordinary |
14:18:27 - 13-Feb-26 |
| Buy* | 14 | 70.80p | SI Trade |
14:05:46 - 13-Feb-26 |
| Unknown* | 207 | 70.80p | OTC Trade |
13:58:40 - 13-Feb-26 |
| Buy* | 207 | 70.80p | SI Trade |
13:58:40 - 13-Feb-26 |
| Buy* | 1,500 | 70.725p | Ordinary |
13:51:36 - 13-Feb-26 |
| Buy* | 1,041 | 70.70p | Automatic Execution |
13:43:47 - 13-Feb-26 |
| Buy* | 4 | 70.70p | Automatic Execution |
13:43:47 - 13-Feb-26 |
| Buy* | 1,199 | 70.70p | Automatic Execution |
13:43:47 - 13-Feb-26 |
| Buy* | 1,687 | 70.70p | Automatic Execution |
13:43:47 - 13-Feb-26 |
| Buy* | 326 | 70.70p | Automatic Execution |
13:43:47 - 13-Feb-26 |
| Sell* | 1,749 | 70.60p | Automatic Execution |
13:35:09 - 13-Feb-26 |
| Sell* | 245 | 70.60p | Automatic Execution |
13:35:09 - 13-Feb-26 |
| Sell* | 170 | 70.60p | Automatic Execution |
13:34:43 - 13-Feb-26 |
| Buy* | 802 | 70.60p | Automatic Execution |
13:30:01 - 13-Feb-26 |
| Buy* | 32 | 70.60p | SI Trade |
13:18:45 - 13-Feb-26 |
| Unknown* | 228 | 70.20p | OTC Trade |
13:18:12 - 13-Feb-26 |
| Buy* | 1 | 70.528p | Ordinary |
13:16:19 - 13-Feb-26 |
| Buy* | 300 | 70.40p | Automatic Execution |
13:12:43 - 13-Feb-26 |
| Sell* | 173 | 70.30p | Automatic Execution |
13:09:27 - 13-Feb-26 |
| Sell* | 875 | 70.40p | Automatic Execution |
13:08:04 - 13-Feb-26 |
| Sell* | 27 | 70.40p | Automatic Execution |
13:08:04 - 13-Feb-26 |
| Sell* | 2,469 | 70.40p | Automatic Execution |
13:05:53 - 13-Feb-26 |
| Sell* | 2,213 | 70.60p | Automatic Execution |
12:58:24 - 13-Feb-26 |
| Sell* | 1,300 | 70.60p | Automatic Execution |
12:58:24 - 13-Feb-26 |
| Sell* | 6,048 | 70.60p | Automatic Execution |
12:58:24 - 13-Feb-26 |
| Sell* | 1,752 | 70.60p | Automatic Execution |
12:58:24 - 13-Feb-26 |
| Sell* | 163 | 70.60p | Automatic Execution |
12:58:24 - 13-Feb-26 |
| Sell* | 1,137 | 70.60p | Automatic Execution |
12:58:24 - 13-Feb-26 |
| Sell* | 13,340 | 70.6828p | Ordinary |
12:51:02 - 13-Feb-26 |
| Buy* | 42 | 70.841p | Suspected BUY Trade |
12:48:17 - 13-Feb-26 |
| Buy* | 4,000 | 70.761p | Suspected BUY Trade |
12:41:53 - 13-Feb-26 |
| Buy* | 744 | 70.7652p | Ordinary |
12:40:42 - 13-Feb-26 |
| Buy* | 2,809 | 70.7653p | Ordinary |
12:37:59 - 13-Feb-26 |
| Buy* | 4 | 70.90p | SI Trade |
12:37:18 - 13-Feb-26 |
| Buy* | 13 | 70.90p | SI Trade |
12:35:12 - 13-Feb-26 |
| Buy* | 1,130 | 70.754p | Suspected BUY Trade |
12:34:18 - 13-Feb-26 |
| Sell* | 197 | 70.70p | Automatic Execution |
12:33:44 - 13-Feb-26 |
| Sell* | 339 | 70.70p | Automatic Execution |
12:33:44 - 13-Feb-26 |
| Buy* | 4 | 70.856p | Suspected BUY Trade |
12:31:23 - 13-Feb-26 |
| Buy* | 801 | 70.80p | Automatic Execution |
12:29:30 - 13-Feb-26 |
| Buy* | 3,642 | 70.80p | SI Trade |
12:17:44 - 13-Feb-26 |
| Buy* | 1,139 | 70.80p | SI Trade |
12:17:44 - 13-Feb-26 |
| Buy* | 123 | 70.80p | SI Trade |
12:15:10 - 13-Feb-26 |
| Buy* | 5,697 | 70.80p | SI Trade |
12:15:10 - 13-Feb-26 |
| Buy* | 10 | 70.80p | SI Trade |
12:15:04 - 13-Feb-26 |
| Buy* | 4,359 | 70.80p | SI Trade |
12:15:04 - 13-Feb-26 |
| Buy* | 1,450 | 70.80p | SI Trade |
12:15:04 - 13-Feb-26 |
| Buy* | 10 | 70.80p | SI Trade |
12:13:11 - 13-Feb-26 |
| Buy* | 4,593 | 70.80p | SI Trade |
12:13:11 - 13-Feb-26 |
| Unknown* | 249 | 70.80p | OTC Trade |
12:05:29 - 13-Feb-26 |
| Unknown* | 1 | 70.80p | OTC Trade |
12:05:29 - 13-Feb-26 |
| Unknown* | 1 | 70.80p | OTC Trade |
12:05:29 - 13-Feb-26 |
| Buy* | 8,227 | 70.70p | Ordinary |
11:56:17 - 13-Feb-26 |
| Buy* | 13,789 | 70.6868p | Ordinary |
11:55:11 - 13-Feb-26 |
| Buy* | 708 | 70.60p | Automatic Execution |
11:54:05 - 13-Feb-26 |
| Buy* | 5,220 | 70.60p | Automatic Execution |
11:54:05 - 13-Feb-26 |
| Buy* | 1,044 | 70.60p | Automatic Execution |
11:54:05 - 13-Feb-26 |
| Buy* | 794 | 70.60p | Automatic Execution |
11:54:05 - 13-Feb-26 |
| Buy* | 841 | 70.60p | Automatic Execution |
11:54:05 - 13-Feb-26 |
| Buy* | 14,112 | 70.4769p | Ordinary |
11:54:03 - 13-Feb-26 |
| Sell* | 1,000 | 70.40p | SI Trade |
11:51:21 - 13-Feb-26 |
| Sell* | 421 | 70.40p | Automatic Execution |
11:51:21 - 13-Feb-26 |
| Sell* | 377 | 70.40p | Automatic Execution |
11:51:21 - 13-Feb-26 |
| Sell* | 764 | 70.40p | Automatic Execution |
11:51:21 - 13-Feb-26 |
| Sell* | 183 | 70.40p | Automatic Execution |
11:51:21 - 13-Feb-26 |
| Buy* | 2,008 | 70.50p | Automatic Execution |
11:47:44 - 13-Feb-26 |
| Buy* | 3,111 | 70.40p | Automatic Execution |
11:47:44 - 13-Feb-26 |
| Buy* | 6,500 | 70.40p | Automatic Execution |
11:47:44 - 13-Feb-26 |
| Buy* | 2,048 | 70.40p | Automatic Execution |
11:47:44 - 13-Feb-26 |
| Buy* | 300 | 70.30p | Automatic Execution |
11:47:44 - 13-Feb-26 |
| Buy* | 1,497 | 70.196p | Suspected BUY Trade |
11:45:13 - 13-Feb-26 |
| Buy* | 1,496 | 70.204p | Suspected BUY Trade |
11:42:42 - 13-Feb-26 |
| Buy* | 300 | 70.30p | SI Trade |
11:36:13 - 13-Feb-26 |
| Buy* | 1,293 | 70.2356p | Ordinary |
11:30:27 - 13-Feb-26 |
| Buy* | 14 | 70.40p | SI Trade |
11:25:29 - 13-Feb-26 |
| Buy* | 265 | 70.50p | SI Trade |
11:23:19 - 13-Feb-26 |
| Buy* | 5,300 | 70.30p | Automatic Execution |
11:23:19 - 13-Feb-26 |
| Sell* | 1,012 | 70.30p | Automatic Execution |
11:23:19 - 13-Feb-26 |
| Buy* | 1,000 | 70.40p | SI Trade |
11:15:31 - 13-Feb-26 |
| Sell* | 741 | 70.40p | Automatic Execution |
11:15:31 - 13-Feb-26 |
| Buy* | 671 | 70.40p | Automatic Execution |
11:15:31 - 13-Feb-26 |