| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,373 | 67.939p | SI Trade Suspected SELL Trade |
16:47:08 - 07-May-26 |
| Buy* | 11,857 | 67.70p | SI Trade |
16:35:00 - 07-May-26 |
| Buy* | 9,773 | 67.70p | SI Trade |
16:35:00 - 07-May-26 |
| Buy* | 180,573 | 67.70p | Suspected BUY Trade |
16:35:00 - 07-May-26 |
| Buy* | 6,500 | 67.861p | Ordinary |
16:29:09 - 07-May-26 |
| Buy* | 1,906 | 67.90p | Automatic Execution |
16:29:06 - 07-May-26 |
| Sell* | 7,469 | 67.70p | Automatic Execution |
16:29:06 - 07-May-26 |
| Buy* | 188 | 68.00p | Automatic Execution |
16:29:04 - 07-May-26 |
| Sell* | 354 | 67.80p | Automatic Execution |
16:29:04 - 07-May-26 |
| Sell* | 5,471 | 67.80p | Automatic Execution |
16:29:04 - 07-May-26 |
| Sell* | 2,665 | 67.8693p | Ordinary |
16:26:07 - 07-May-26 |
| Sell* | 13 | 67.80p | SI Trade |
16:25:50 - 07-May-26 |
| Buy* | 784 | 68.10p | Automatic Execution |
16:25:16 - 07-May-26 |
| Sell* | 1,756 | 67.90p | Automatic Execution |
16:24:40 - 07-May-26 |
| Buy* | 500 | 68.027p | Suspected BUY Trade |
16:23:45 - 07-May-26 |
| Sell* | 1 | 67.90p | Automatic Execution |
16:22:19 - 07-May-26 |
| Sell* | 386 | 67.90p | Automatic Execution |
16:22:18 - 07-May-26 |
| Sell* | 313 | 67.90p | Automatic Execution |
16:22:18 - 07-May-26 |
| Buy* | 4 | 68.155p | Ordinary |
16:17:19 - 07-May-26 |
| Buy* | 1 | 68.20p | SI Trade |
16:15:12 - 07-May-26 |
| Sell* | 7 | 68.00p | SI Trade |
16:14:35 - 07-May-26 |
| Buy* | 1,239 | 68.10p | Automatic Execution |
16:14:31 - 07-May-26 |
| Buy* | 110 | 68.10p | Automatic Execution |
16:14:31 - 07-May-26 |
| Buy* | 569 | 68.10p | Automatic Execution |
16:13:43 - 07-May-26 |
| Buy* | 720 | 68.10p | Automatic Execution |
16:13:43 - 07-May-26 |
| Buy* | 930 | 68.10p | Automatic Execution |
16:13:43 - 07-May-26 |
| Sell* | 377 | 68.00p | Automatic Execution |
16:13:25 - 07-May-26 |
| Sell* | 2,886 | 68.10p | Automatic Execution |
16:13:19 - 07-May-26 |
| Buy* | 29,129 | 68.2999p | Ordinary |
16:10:37 - 07-May-26 |
| Buy* | 1,604 | 68.2699p | Ordinary |
16:06:21 - 07-May-26 |
| Sell* | 2,114 | 68.10p | Automatic Execution |
16:00:00 - 07-May-26 |
| Sell* | 1 | 68.10p | SI Trade |
15:59:25 - 07-May-26 |
| Buy* | 838 | 68.20p | Automatic Execution |
15:56:48 - 07-May-26 |
| Buy* | 536 | 68.20p | Automatic Execution |
15:56:48 - 07-May-26 |
| Buy* | 202 | 68.20p | Automatic Execution |
15:56:48 - 07-May-26 |
| Buy* | 2,201 | 68.20p | Automatic Execution |
15:56:48 - 07-May-26 |
| Buy* | 3,199 | 68.20p | Automatic Execution |
15:56:48 - 07-May-26 |
| Sell* | 303 | 67.969p | Ordinary |
15:45:23 - 07-May-26 |
| Buy* | 1,467 | 68.1398p | Ordinary |
15:43:54 - 07-May-26 |
| Buy* | 5,660 | 68.10p | Automatic Execution |
15:33:20 - 07-May-26 |
| Buy* | 2,081 | 68.00p | Automatic Execution |
15:33:20 - 07-May-26 |
| Buy* | 66 | 68.00p | Automatic Execution |
15:33:20 - 07-May-26 |
| Buy* | 1,080 | 68.00p | Automatic Execution |
15:33:20 - 07-May-26 |
| Buy* | 593 | 68.00p | Automatic Execution |
15:33:20 - 07-May-26 |
| Buy* | 572 | 68.00p | Automatic Execution |
15:33:20 - 07-May-26 |
| Buy* | 2,000 | 67.9547p | Ordinary |
15:32:24 - 07-May-26 |
| Sell* | 1,602 | 67.90p | Automatic Execution |
15:31:23 - 07-May-26 |
| Sell* | 260 | 67.90p | Automatic Execution |
15:31:23 - 07-May-26 |
| Sell* | 114 | 67.90p | Automatic Execution |
15:31:13 - 07-May-26 |
| Buy* | 1,464 | 68.10p | SI Trade |
15:30:09 - 07-May-26 |
| Unknown* | 22,015 | 68.00p | Ordinary |
15:27:11 - 07-May-26 |
| Unknown* | 21,890 | 68.00p | Ordinary |
15:27:11 - 07-May-26 |
| Sell* | 1,877 | 68.00p | Automatic Execution |
15:18:28 - 07-May-26 |
| Sell* | 32 | 68.00p | Automatic Execution |
15:18:28 - 07-May-26 |
| Sell* | 34 | 68.00p | Automatic Execution |
15:18:28 - 07-May-26 |
| Sell* | 33 | 68.00p | Automatic Execution |
15:18:28 - 07-May-26 |
| Sell* | 1 | 68.00p | Automatic Execution |
15:15:59 - 07-May-26 |
| Sell* | 150 | 68.00p | SI Trade |
15:15:37 - 07-May-26 |
| Sell* | 4,427 | 67.926p | Ordinary |
15:15:27 - 07-May-26 |
| Buy* | 862 | 68.10p | Automatic Execution |
15:14:40 - 07-May-26 |
| Buy* | 558 | 68.00p | Automatic Execution |
15:04:14 - 07-May-26 |
| Buy* | 221 | 68.00p | Automatic Execution |
15:04:14 - 07-May-26 |
| Buy* | 2,194 | 68.00p | Automatic Execution |
15:04:14 - 07-May-26 |
| Buy* | 447 | 67.80p | Automatic Execution |
14:59:58 - 07-May-26 |
| Buy* | 174 | 67.80p | Automatic Execution |
14:59:58 - 07-May-26 |
| Buy* | 1,083 | 67.80p | Automatic Execution |
14:59:58 - 07-May-26 |
| Buy* | 2,602 | 67.80p | Automatic Execution |
14:59:58 - 07-May-26 |
| Buy* | 641 | 67.80p | Automatic Execution |
14:59:58 - 07-May-26 |
| Sell* | 1,080 | 67.70p | Automatic Execution |
14:58:54 - 07-May-26 |
| Sell* | 1,166 | 67.70p | Automatic Execution |
14:58:40 - 07-May-26 |
| Unknown* | 1,261 | 67.75p | SI Trade |
14:58:27 - 07-May-26 |
| Buy* | 587 | 67.80p | Automatic Execution |
14:58:21 - 07-May-26 |
| Buy* | 574 | 67.80p | Automatic Execution |
14:58:21 - 07-May-26 |
| Sell* | 838 | 67.70p | Automatic Execution |
14:58:18 - 07-May-26 |
| Buy* | 683 | 67.70p | Automatic Execution |
14:58:18 - 07-May-26 |
| Buy* | 4,817 | 67.70p | Automatic Execution |
14:58:18 - 07-May-26 |
| Sell* | 945 | 67.70p | Automatic Execution |
14:58:18 - 07-May-26 |
| Sell* | 2,096 | 67.70p | Automatic Execution |
14:58:18 - 07-May-26 |
| Sell* | 2,603 | 67.70p | Automatic Execution |
14:58:09 - 07-May-26 |
| Sell* | 8,400 | 67.70p | Automatic Execution |
14:58:09 - 07-May-26 |
| Sell* | 2,800 | 67.70p | Automatic Execution |
14:58:09 - 07-May-26 |
| Sell* | 16,683 | 67.7662p | Ordinary |
14:58:08 - 07-May-26 |
| Sell* | 13,971 | 67.70p | SI Trade |
14:57:43 - 07-May-26 |
| Sell* | 1,427 | 67.70p | Automatic Execution |
14:57:43 - 07-May-26 |
| Buy* | 3,678 | 67.955p | Ordinary |
14:54:41 - 07-May-26 |
| Sell* | 1,173 | 67.70p | Automatic Execution |
14:52:32 - 07-May-26 |
| Buy* | 2 | 68.00p | SI Trade |
14:52:01 - 07-May-26 |
| Sell* | 937 | 67.90p | Automatic Execution |
14:52:01 - 07-May-26 |
| Sell* | 2,407 | 67.90p | Automatic Execution |
14:52:01 - 07-May-26 |
| Sell* | 910 | 68.00p | Automatic Execution |
14:52:00 - 07-May-26 |
| Sell* | 18 | 68.00p | SI Trade |
14:45:03 - 07-May-26 |
| Buy* | 134 | 68.30p | SI Trade |
14:35:48 - 07-May-26 |
| Buy* | 6,100 | 68.30p | Automatic Execution |
14:31:28 - 07-May-26 |
| Buy* | 1,493 | 68.10p | Automatic Execution |
14:31:27 - 07-May-26 |
| Buy* | 2,921 | 68.10p | Automatic Execution |
14:31:27 - 07-May-26 |
| Buy* | 853 | 68.10p | Automatic Execution |
14:31:27 - 07-May-26 |
| Buy* | 381 | 68.10p | Automatic Execution |
14:31:27 - 07-May-26 |
| Buy* | 656 | 68.10p | Automatic Execution |
14:31:27 - 07-May-26 |
| Buy* | 1,008 | 68.10p | Automatic Execution |
14:31:27 - 07-May-26 |
| Buy* | 4 | 68.10p | SI Trade |
14:31:26 - 07-May-26 |
| Buy* | 29,368 | 68.10p | Suspected BUY Trade |
14:00:21 - 07-May-26 |
| Sell* | 102 | 67.70p | SI Trade |
13:58:49 - 07-May-26 |
| Buy* | 10,959 | 68.06p | Ordinary |
13:52:14 - 07-May-26 |
| Buy* | 7,896 | 68.048p | Ordinary |
13:45:24 - 07-May-26 |
| Buy* | 10 | 68.04p | Ordinary |
13:40:32 - 07-May-26 |
| Buy* | 367 | 68.10p | SI Trade |
13:33:49 - 07-May-26 |
| Buy* | 632 | 68.10p | SI Trade |
13:30:13 - 07-May-26 |
| Buy* | 540 | 68.00p | Automatic Execution |
13:20:18 - 07-May-26 |
| Buy* | 542 | 68.00p | Automatic Execution |
13:20:18 - 07-May-26 |
| Buy* | 789 | 68.00p | Automatic Execution |
13:20:18 - 07-May-26 |
| Buy* | 14 | 68.00p | Automatic Execution |
13:03:36 - 07-May-26 |
| Buy* | 50 | 67.955p | Ordinary |
12:57:36 - 07-May-26 |
| Buy* | 300 | 68.00p | SI Trade |
12:53:00 - 07-May-26 |
| Sell* | 1,945 | 67.80p | Automatic Execution |
12:52:59 - 07-May-26 |
| Sell* | 933 | 67.90p | Automatic Execution |
12:52:59 - 07-May-26 |
| Sell* | 1,460 | 67.90p | Automatic Execution |
12:52:59 - 07-May-26 |
| Buy* | 1,435 | 68.001p | Ordinary |
12:51:06 - 07-May-26 |
| Buy* | 7 | 68.10p | SI Trade |
12:44:50 - 07-May-26 |
| Buy* | 4,000 | 68.061p | Ordinary |
12:43:49 - 07-May-26 |
| Buy* | 3,706 | 68.001p | Ordinary |
12:15:13 - 07-May-26 |
| Buy* | 1,394 | 68.023p | Suspected BUY Trade |
12:08:54 - 07-May-26 |
| Buy* | 1,082 | 68.10p | Automatic Execution |
12:03:33 - 07-May-26 |
| Buy* | 854 | 68.10p | Automatic Execution |
12:03:33 - 07-May-26 |
| Buy* | 56 | 68.10p | Automatic Execution |
12:03:33 - 07-May-26 |
| Buy* | 79 | 67.968p | Ordinary |
12:01:18 - 07-May-26 |
| Buy* | 284 | 67.968p | Ordinary |
11:58:24 - 07-May-26 |
| Unknown* | 50 | 67.70p | OTC Trade |
11:51:07 - 07-May-26 |
| Unknown* | 2 | 67.70p | OTC Trade |
11:51:07 - 07-May-26 |
| Unknown* | 2 | 67.70p | OTC Trade |
11:51:07 - 07-May-26 |
| Unknown* | 1 | 67.70p | OTC Trade |
11:51:07 - 07-May-26 |
| Unknown* | 4 | 67.70p | OTC Trade |
11:51:07 - 07-May-26 |
| Unknown* | 6 | 67.70p | OTC Trade |
11:51:06 - 07-May-26 |
| Unknown* | 14 | 67.70p | OTC Trade |
11:51:06 - 07-May-26 |
| Unknown* | 35 | 67.70p | OTC Trade |
11:51:06 - 07-May-26 |
| Sell* | 3 | 67.70p | SI Trade |
11:51:06 - 07-May-26 |
| Sell* | 2 | 67.70p | SI Trade |
11:51:06 - 07-May-26 |
| Sell* | 50 | 67.70p | SI Trade |
11:51:06 - 07-May-26 |
| Sell* | 2 | 67.70p | SI Trade |
11:51:06 - 07-May-26 |
| Sell* | 36 | 67.70p | SI Trade |
11:51:06 - 07-May-26 |
| Sell* | 5 | 67.70p | SI Trade |
11:51:06 - 07-May-26 |
| Sell* | 14 | 67.70p | SI Trade |
11:51:06 - 07-May-26 |
| Buy* | 487 | 68.0345p | Ordinary |
11:46:08 - 07-May-26 |
| Sell* | 273 | 67.70p | SI Trade |
11:43:00 - 07-May-26 |
| Buy* | 868 | 67.90p | Automatic Execution |
11:39:04 - 07-May-26 |
| Buy* | 1,856 | 67.90p | Automatic Execution |
11:39:04 - 07-May-26 |
| Buy* | 330 | 67.90p | Automatic Execution |
11:39:04 - 07-May-26 |
| Buy* | 1,083 | 67.90p | Automatic Execution |
11:39:04 - 07-May-26 |
| Buy* | 917 | 67.90p | Automatic Execution |
11:39:04 - 07-May-26 |
| Buy* | 731 | 67.90p | Automatic Execution |
11:39:04 - 07-May-26 |
| Buy* | 1,816 | 67.90p | Automatic Execution |
11:35:53 - 07-May-26 |
| Buy* | 519 | 67.90p | Automatic Execution |
11:35:53 - 07-May-26 |
| Buy* | 590 | 67.90p | Automatic Execution |
11:35:53 - 07-May-26 |
| Buy* | 295 | 67.90p | Automatic Execution |
11:35:53 - 07-May-26 |
| Buy* | 2,948 | 67.834p | Ordinary |
11:35:36 - 07-May-26 |
| Sell* | 2,255 | 67.80p | Automatic Execution |
11:31:01 - 07-May-26 |
| Unknown* | 7 | 67.90p | SI Trade |
11:31:00 - 07-May-26 |
| Buy* | 1,783 | 67.90p | Automatic Execution |
11:31:00 - 07-May-26 |
| Sell* | 2,139 | 67.90p | Automatic Execution |
11:31:00 - 07-May-26 |
| Buy* | 6,100 | 68.00p | Automatic Execution |
11:31:00 - 07-May-26 |
| Buy* | 923 | 67.90p | Automatic Execution |
11:31:00 - 07-May-26 |
| Buy* | 783 | 67.90p | Automatic Execution |
11:31:00 - 07-May-26 |
| Buy* | 556 | 67.90p | Automatic Execution |
11:31:00 - 07-May-26 |
| Unknown* | 118 | 67.90p | OTC Trade |
11:07:31 - 07-May-26 |
| Buy* | 119 | 67.90p | SI Trade |
11:07:31 - 07-May-26 |
| Sell* | 817 | 67.80p | Automatic Execution |
10:56:00 - 07-May-26 |
| Sell* | 8 | 67.80p | Automatic Execution |
10:56:00 - 07-May-26 |
| Buy* | 2 | 68.00p | SI Trade |
10:45:33 - 07-May-26 |
| Buy* | 37 | 67.80p | Automatic Execution |
10:43:23 - 07-May-26 |
| Buy* | 1,670 | 67.80p | Automatic Execution |
10:43:23 - 07-May-26 |
| Buy* | 1,605 | 67.80p | Automatic Execution |
10:43:23 - 07-May-26 |
| Buy* | 7,333 | 67.774p | Ordinary |
10:43:06 - 07-May-26 |
| Buy* | 146 | 67.774p | Ordinary |
10:42:23 - 07-May-26 |
| Buy* | 7,000 | 67.774p | Ordinary |
10:40:08 - 07-May-26 |
| Sell* | 779 | 67.6442p | Ordinary |
10:34:58 - 07-May-26 |
| Sell* | 30 | 67.70p | Automatic Execution |
10:18:59 - 07-May-26 |
| Sell* | 5 | 67.60p | SI Trade |
10:18:45 - 07-May-26 |
| Sell* | 870 | 67.80p | Automatic Execution |
10:18:45 - 07-May-26 |
| Unknown* | 2 | 67.60p | OTC Trade |
10:09:34 - 07-May-26 |
| Unknown* | 5 | 67.60p | OTC Trade |
10:09:34 - 07-May-26 |
| Unknown* | 7 | 67.60p | OTC Trade |
10:09:34 - 07-May-26 |
| Sell* | 2 | 67.60p | SI Trade |
10:09:34 - 07-May-26 |
| Sell* | 8 | 67.60p | SI Trade |
10:09:34 - 07-May-26 |
| Sell* | 6 | 67.60p | SI Trade |
10:09:34 - 07-May-26 |
| Sell* | 86 | 67.688p | Ordinary |
10:08:20 - 07-May-26 |
| Buy* | 4,385 | 67.907p | Suspected BUY Trade |
10:04:46 - 07-May-26 |
| Buy* | 50 | 67.868p | Ordinary |
10:00:23 - 07-May-26 |
| Buy* | 9 | 68.00p | SI Trade |
09:58:00 - 07-May-26 |
| Buy* | 4,750 | 68.035p | Ordinary |
09:55:54 - 07-May-26 |
| Buy* | 3,000 | 68.035p | Ordinary |
09:52:15 - 07-May-26 |
| Buy* | 367 | 68.10p | Automatic Execution |
09:43:38 - 07-May-26 |
| Buy* | 233 | 68.10p | Automatic Execution |
09:43:38 - 07-May-26 |
| Buy* | 1,270 | 68.10p | Automatic Execution |
09:43:38 - 07-May-26 |
| Buy* | 147 | 68.10p | SI Trade |
09:36:57 - 07-May-26 |
| Buy* | 58 | 67.90p | Automatic Execution |
09:35:35 - 07-May-26 |
| Buy* | 10 | 68.00p | SI Trade |
09:35:34 - 07-May-26 |
| Buy* | 700 | 67.90p | Automatic Execution |
09:21:36 - 07-May-26 |
| Buy* | 1,000 | 67.90p | Automatic Execution |
09:21:08 - 07-May-26 |
| Buy* | 1,500 | 67.90p | Automatic Execution |
09:20:42 - 07-May-26 |
| Sell* | 828 | 67.71p | Ordinary |
09:16:37 - 07-May-26 |
| Buy* | 2,106 | 68.10p | SI Trade |
09:06:35 - 07-May-26 |