Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,408 66.041p SI Trade
Negotiated Trade
 16:47:06 - 13-May-26
Sell* 15,068 66.00p Ordinary
 16:38:13 - 13-May-26
Unknown* -15,000 66.00p Ordinary
Correction
 16:38:13 - 13-May-26
Sell* 15,000 66.00p Ordinary
 16:38:13 - 13-May-26
Sell* 15,000 66.00p Ordinary
 16:37:46 - 13-May-26
Sell* 191,825 66.00p Uncrossing Trade
 16:35:09 - 13-May-26
Buy* 349 66.40p Automatic Execution
 16:29:52 - 13-May-26
Sell* 43 66.20p Automatic Execution
 16:29:51 - 13-May-26
Sell* 22 66.20p Automatic Execution
 16:29:38 - 13-May-26
Buy* 1,115 66.30p Automatic Execution
 16:29:22 - 13-May-26
Sell* 507 66.30p Automatic Execution
 16:29:22 - 13-May-26
Sell* 250 66.30p Automatic Execution
 16:29:22 - 13-May-26
Sell* 220 66.30p Automatic Execution
 16:28:50 - 13-May-26
Sell* 145 66.30p Automatic Execution
 16:28:47 - 13-May-26
Sell* 270 66.30p Automatic Execution
 16:28:47 - 13-May-26
Buy* 1,115 66.40p Automatic Execution
 16:27:12 - 13-May-26
Buy* 1,115 66.30p Automatic Execution
 16:27:09 - 13-May-26
Sell* 3,183 66.50p Automatic Execution
 16:27:07 - 13-May-26
Sell* 53 66.50p Automatic Execution
 16:27:07 - 13-May-26
Sell* 161 66.50p Automatic Execution
 16:27:07 - 13-May-26
Sell* 1,148 66.50p Automatic Execution
 16:27:07 - 13-May-26
Buy* 1,115 66.50p Automatic Execution
 16:27:07 - 13-May-26
Buy* 282 66.50p Automatic Execution
 16:27:07 - 13-May-26
Buy* 1,115 66.40p Automatic Execution
 16:27:01 - 13-May-26
Buy* 196 66.40p Automatic Execution
 16:26:50 - 13-May-26
Buy* 130 66.50p Automatic Execution
 16:23:58 - 13-May-26
Buy* 1,115 66.50p Automatic Execution
 16:23:58 - 13-May-26
Buy* 900 66.50p Automatic Execution
 16:23:58 - 13-May-26
Buy* 74 66.40p Automatic Execution
 16:23:50 - 13-May-26
Buy* 1,115 66.40p Automatic Execution
 16:23:50 - 13-May-26
Buy* 1,584 66.40p Automatic Execution
 16:23:50 - 13-May-26
Sell* 20 66.30p Automatic Execution
 16:22:11 - 13-May-26
Sell* 182 66.30p Automatic Execution
 16:22:11 - 13-May-26
Sell* 22 66.30p Automatic Execution
 16:22:11 - 13-May-26
Sell* 183 66.30p Automatic Execution
 16:22:11 - 13-May-26
Sell* 225 66.30p SI Trade
 16:21:50 - 13-May-26
Buy* 4 66.50p SI Trade
 16:21:46 - 13-May-26
Buy* 8 66.50p Automatic Execution
 16:20:43 - 13-May-26
Buy* 9 66.50p Automatic Execution
 16:20:43 - 13-May-26
Buy* 9 66.50p Automatic Execution
 16:20:43 - 13-May-26
Sell* 2,404 66.40p Automatic Execution
 16:20:08 - 13-May-26
Sell* 1,244 66.40p Automatic Execution
 16:16:08 - 13-May-26
Buy* 930 66.40p Automatic Execution
 16:16:08 - 13-May-26
Buy* 2,213 66.40p Automatic Execution
 16:16:08 - 13-May-26
Buy* 428 66.30p Automatic Execution
 16:16:08 - 13-May-26
Buy* 800 66.30p Automatic Execution
 16:16:08 - 13-May-26
Buy* 563 66.30p Automatic Execution
 16:16:08 - 13-May-26
Buy* 173 66.30p Automatic Execution
 16:16:08 - 13-May-26
Buy* 1,119 66.30p Automatic Execution
 16:16:08 - 13-May-26
Buy* 159 66.30p Automatic Execution
 16:16:08 - 13-May-26
Sell* 14 66.10p Automatic Execution
 16:13:04 - 13-May-26
Sell* 9 66.10p Automatic Execution
 16:12:29 - 13-May-26
Sell* 2 66.10p Automatic Execution
 16:11:49 - 13-May-26
Sell* 1 66.10p Automatic Execution
 16:11:11 - 13-May-26
Sell* 10 66.10p Automatic Execution
 16:10:37 - 13-May-26
Sell* 9 66.10p Automatic Execution
 16:10:02 - 13-May-26
Sell* 119 66.10p Automatic Execution
 16:09:43 - 13-May-26
Sell* 33 66.10p Automatic Execution
 16:09:13 - 13-May-26
Sell* 84 66.00p Automatic Execution
 16:01:11 - 13-May-26
Sell* 42 66.10p Automatic Execution
 16:01:11 - 13-May-26
Sell* 68 66.10p Automatic Execution
 16:01:11 - 13-May-26
Sell* 76 66.20p Automatic Execution
 16:01:10 - 13-May-26
Sell* 102 66.20p Automatic Execution
 16:01:10 - 13-May-26
Sell* 966 66.20p Automatic Execution
 16:01:10 - 13-May-26
Sell* 1,115 66.20p Automatic Execution
 16:01:10 - 13-May-26
Sell* 103 66.20p Automatic Execution
 16:01:10 - 13-May-26
Buy* 29 66.20p Automatic Execution
 16:01:10 - 13-May-26
Buy* 1,410 66.20p Automatic Execution
 16:01:10 - 13-May-26
Buy* 1,078 66.20p Automatic Execution
 16:01:10 - 13-May-26
Buy* 1,117 66.20p Automatic Execution
 16:01:10 - 13-May-26
Buy* 552 66.20p Automatic Execution
 16:01:10 - 13-May-26
Buy* 653 66.20p Automatic Execution
 16:01:10 - 13-May-26
Buy* 25 66.176p Suspected BUY Trade
 16:00:43 - 13-May-26
Buy* 2,500 66.189p Ordinary
 16:00:06 - 13-May-26
Sell* 362 66.10p Automatic Execution
 15:58:35 - 13-May-26
Sell* 247 66.10p Automatic Execution
 15:58:34 - 13-May-26
Sell* 1,787 66.10p Automatic Execution
 15:58:34 - 13-May-26
Sell* 2,188 66.10p Automatic Execution
 15:58:34 - 13-May-26
Sell* 155 66.10p Automatic Execution
 15:58:34 - 13-May-26
Buy* 7,000 66.305p SI Trade
 15:58:34 - 13-May-26
Sell* 595 66.20p Automatic Execution
 15:58:31 - 13-May-26
Buy* 28 66.30p Automatic Execution
 15:58:31 - 13-May-26
Buy* 28 66.30p Automatic Execution
 15:58:31 - 13-May-26
Buy* 6 66.40p SI Trade
 15:38:00 - 13-May-26
Buy* 1,640 66.303p Suspected BUY Trade
 15:35:35 - 13-May-26
Buy* 6,630 66.318p SI Trade
 15:22:00 - 13-May-26
Buy* 918 66.40p Automatic Execution
 15:15:21 - 13-May-26
Sell* 709 66.20p Automatic Execution
 15:15:11 - 13-May-26
Sell* 1,572 66.30p Automatic Execution
 15:15:08 - 13-May-26
Sell* 1,943 66.30p Automatic Execution
 15:15:08 - 13-May-26
Unknown* 203 66.40p SI Trade
 15:12:39 - 13-May-26
Sell* 2,123 66.40p Automatic Execution
 15:12:39 - 13-May-26
Buy* 50 66.415p Suspected BUY Trade
 15:10:17 - 13-May-26
Buy* 600 66.40p Automatic Execution
 15:09:39 - 13-May-26
Buy* 827 66.40p Automatic Execution
 15:09:39 - 13-May-26
Buy* 900 66.30p Automatic Execution
 15:05:04 - 13-May-26
Buy* 1,604 66.30p Automatic Execution
 15:05:04 - 13-May-26
Buy* 827 66.30p Automatic Execution
 15:05:04 - 13-May-26
Buy* 167 66.20p Automatic Execution
 15:05:04 - 13-May-26
Buy* 24 66.20p SI Trade
 15:03:52 - 13-May-26
Buy* 6,091 66.051p SI Trade
 14:59:21 - 13-May-26
Buy* 71 66.081p Suspected BUY Trade
 14:58:42 - 13-May-26
Buy* 1,121 66.20p Automatic Execution
 14:58:04 - 13-May-26
Buy* 500 66.20p Automatic Execution
 14:58:04 - 13-May-26
Buy* 50 66.082p Suspected BUY Trade
 14:55:33 - 13-May-26
Buy* 2,242 66.0652p Ordinary
 14:54:13 - 13-May-26
Buy* 50 66.167p Ordinary
 14:52:37 - 13-May-26
Sell* 67 65.90p SI Trade
 14:52:21 - 13-May-26
Sell* 104 65.90p SI Trade
 14:52:11 - 13-May-26
Sell* 104 65.90p SI Trade
 14:51:38 - 13-May-26
Sell* 124 66.00p SI Trade
 14:42:47 - 13-May-26
Sell* 1,000 66.00p SI Trade
 14:42:47 - 13-May-26
Buy* 1,124 66.10p Automatic Execution
 14:42:47 - 13-May-26
Buy* 1,124 66.10p Automatic Execution
 14:42:47 - 13-May-26
Buy* 700 66.10p Automatic Execution
 14:42:47 - 13-May-26
Buy* 8 66.10p SI Trade
 14:42:31 - 13-May-26
Buy* 2 66.10p SI Trade
 14:42:16 - 13-May-26
Buy* 2,997 66.068p Ordinary
 14:40:29 - 13-May-26
Buy* 400 66.00p Automatic Execution
 14:37:02 - 13-May-26
Buy* 725 66.00p Automatic Execution
 14:37:02 - 13-May-26
Buy* 1,128 66.00p Automatic Execution
 14:37:02 - 13-May-26
Buy* 722 66.00p Automatic Execution
 14:37:02 - 13-May-26
Buy* 536 66.00p Automatic Execution
 14:37:02 - 13-May-26
Buy* 802 65.90p Automatic Execution
 14:31:49 - 13-May-26
Buy* 1,437 65.90p Automatic Execution
 14:31:49 - 13-May-26
Buy* 130 65.90p Automatic Execution
 14:31:49 - 13-May-26
Buy* 570 65.90p Automatic Execution
 14:31:49 - 13-May-26
Buy* 472 66.00p Automatic Execution
 14:26:48 - 13-May-26
Buy* 2,785 66.00p Automatic Execution
 14:26:48 - 13-May-26
Sell* 2,415 65.80p Automatic Execution
 14:26:48 - 13-May-26
Buy* 3,013 65.9653p Ordinary
 14:19:26 - 13-May-26
Buy* 4,060 66.076p Ordinary
 14:03:19 - 13-May-26
Unknown* 7,564 65.95p OTC Trade
 14:01:01 - 13-May-26
Unknown* 7,564 65.95p OTC Trade
 14:01:01 - 13-May-26
Buy* 1 66.10p SI Trade
 13:58:21 - 13-May-26
Buy* 2,584 65.967p Suspected BUY Trade
 13:57:37 - 13-May-26
Buy* 28 66.10p Automatic Execution
 13:46:22 - 13-May-26
Buy* 2,000 66.07p Ordinary
 13:43:19 - 13-May-26
Buy* 1,985 66.067p Suspected BUY Trade
 13:39:14 - 13-May-26
Sell* 2,043 66.00p Automatic Execution
 13:20:21 - 13-May-26
Sell* 1,273 66.00p Automatic Execution
 13:20:21 - 13-May-26
Sell* 13 66.00p Automatic Execution
 13:20:21 - 13-May-26
Sell* 13 66.00p Automatic Execution
 13:20:21 - 13-May-26
Sell* 3,500 66.144p SI Trade
 13:14:05 - 13-May-26
Sell* 400 66.00p SI Trade
 13:08:35 - 13-May-26
Buy* 15,059 66.2732p Ordinary
 12:56:34 - 13-May-26
Buy* 1,125 66.20p Automatic Execution
 12:51:01 - 13-May-26
Buy* 2,276 66.20p Automatic Execution
 12:51:01 - 13-May-26
Buy* 53 66.00p Automatic Execution
 12:51:00 - 13-May-26
Buy* 1 66.00p Automatic Execution
 12:50:11 - 13-May-26
Buy* 10 66.00p Automatic Execution
 12:49:18 - 13-May-26
Buy* 500 65.90p Automatic Execution
 12:44:52 - 13-May-26
Sell* 655 66.00p Automatic Execution
 12:44:43 - 13-May-26
Sell* 2,161 66.00p Automatic Execution
 12:44:43 - 13-May-26
Buy* 967 66.00p Automatic Execution
 12:44:43 - 13-May-26
Buy* 1,123 66.00p Automatic Execution
 12:44:43 - 13-May-26
Buy* 607 66.00p Automatic Execution
 12:44:43 - 13-May-26
Buy* 2,016 66.00p Automatic Execution
 12:44:43 - 13-May-26
Buy* 5,750 65.968p Ordinary
 12:44:20 - 13-May-26
Buy* 1 66.00p SI Trade
 12:44:20 - 13-May-26
Sell* 607 66.00p Automatic Execution
 12:41:54 - 13-May-26
Buy* 664 66.20p Automatic Execution
 12:41:53 - 13-May-26
Buy* 1,120 66.20p Automatic Execution
 12:41:53 - 13-May-26
Buy* 692 66.10p Automatic Execution
 12:41:53 - 13-May-26
Buy* 589 66.10p Automatic Execution
 12:41:53 - 13-May-26
Buy* 1 66.10p Automatic Execution
 12:41:53 - 13-May-26
Buy* 10 66.10p Automatic Execution
 12:41:53 - 13-May-26
Buy* 1,493 66.18p Ordinary
 12:37:39 - 13-May-26
Buy* 1 66.20p Automatic Execution
 12:34:12 - 13-May-26
Buy* 29 66.20p Automatic Execution
 12:34:12 - 13-May-26
Buy* 325 66.178p Ordinary
 12:32:56 - 13-May-26
Buy* 10 66.20p SI Trade
 12:26:17 - 13-May-26
Sell* 722 66.10p Automatic Execution
 12:10:50 - 13-May-26
Buy* 700 66.20p Automatic Execution
 12:10:50 - 13-May-26
Sell* 100 66.00p SI Trade
 12:02:01 - 13-May-26
Sell* 1 66.00p SI Trade
 12:00:11 - 13-May-26
Buy* 400 66.20p Automatic Execution
 12:00:11 - 13-May-26
Buy* 1,120 66.20p Automatic Execution
 12:00:11 - 13-May-26
Buy* 563 66.20p Automatic Execution
 12:00:11 - 13-May-26
Sell* 2,493 66.10p Automatic Execution
 11:59:12 - 13-May-26
Buy* 2,476 66.10p Automatic Execution
 11:44:47 - 13-May-26
Buy* 337 66.20p Automatic Execution
 11:44:47 - 13-May-26
Buy* 879 66.20p Automatic Execution
 11:44:47 - 13-May-26
Buy* 1 66.20p Automatic Execution
 11:44:47 - 13-May-26
Buy* 1 66.20p Automatic Execution
 11:44:47 - 13-May-26
Buy* 1 66.20p Automatic Execution
 11:44:47 - 13-May-26
Buy* 2 66.20p Automatic Execution
 11:44:47 - 13-May-26
Buy* 3 66.20p Automatic Execution
 11:44:47 - 13-May-26
Buy* 9 66.20p Automatic Execution
 11:44:47 - 13-May-26
Buy* 520 66.20p Automatic Execution
 11:44:47 - 13-May-26
Buy* 1,012 66.20p Automatic Execution
 11:44:47 - 13-May-26
Sell* 134 65.90p SI Trade
 11:40:07 - 13-May-26
Sell* 50 65.90p SI Trade
 11:40:01 - 13-May-26
Buy* 161 66.10p Automatic Execution
 11:40:01 - 13-May-26
Buy* 2,398 66.10p Automatic Execution
 11:40:01 - 13-May-26
Buy* 815 66.10p Automatic Execution
 11:40:01 - 13-May-26
Buy* 11 66.10p Automatic Execution
 11:40:01 - 13-May-26
Buy* 37 66.10p Automatic Execution
 11:40:01 - 13-May-26
Buy* 1,122 66.10p Automatic Execution
 11:40:01 - 13-May-26
Buy* 467 66.10p Automatic Execution
 11:40:01 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03