Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 65.10p SI Trade
 15:18:13 - 09-Apr-26
Buy* 184 65.10p Automatic Execution
 15:13:56 - 09-Apr-26
Buy* 178 65.10p Automatic Execution
 15:13:56 - 09-Apr-26
Sell* 300 64.90p SI Trade
 15:00:44 - 09-Apr-26
Buy* 15 65.10p SI Trade
 15:00:44 - 09-Apr-26
Buy* 45 65.10p SI Trade
 14:50:57 - 09-Apr-26
Sell* 491 64.90p Automatic Execution
 14:29:37 - 09-Apr-26
Buy* 671 65.00p Automatic Execution
 14:29:34 - 09-Apr-26
Sell* 2 64.90p Automatic Execution
 14:29:34 - 09-Apr-26
Buy* 10,000 65.00p Ordinary
 14:21:00 - 09-Apr-26
Buy* 1,012 65.00p Automatic Execution
 14:20:51 - 09-Apr-26
Buy* 665 65.00p Automatic Execution
 14:20:51 - 09-Apr-26
Buy* 585 65.00p Automatic Execution
 14:20:51 - 09-Apr-26
Buy* 2,358 65.00p Automatic Execution
 14:20:51 - 09-Apr-26
Sell* 10 64.80p Automatic Execution
 14:20:51 - 09-Apr-26
Sell* 784 65.00p Automatic Execution
 14:20:34 - 09-Apr-26
Sell* 600 65.00p Automatic Execution
 14:20:34 - 09-Apr-26
Buy* 883 65.10p Automatic Execution
 14:12:34 - 09-Apr-26
Buy* 1 65.10p Automatic Execution
 14:12:29 - 09-Apr-26
Buy* 255 65.10p Automatic Execution
 14:12:29 - 09-Apr-26
Sell* 50 64.90p SI Trade
 14:12:26 - 09-Apr-26
Buy* 2,079 65.00p Automatic Execution
 14:12:26 - 09-Apr-26
Buy* 2,070 65.00p Automatic Execution
 14:12:26 - 09-Apr-26
Buy* 403 65.00p Automatic Execution
 14:12:26 - 09-Apr-26
Buy* 954 65.00p Automatic Execution
 14:12:26 - 09-Apr-26
Buy* 784 65.00p Automatic Execution
 14:12:26 - 09-Apr-26
Buy* 943 64.90p Automatic Execution
 14:12:26 - 09-Apr-26
Buy* 2,220 64.90p Automatic Execution
 14:12:26 - 09-Apr-26
Sell* 2,488 64.80p Automatic Execution
 14:12:26 - 09-Apr-26
Sell* 2,475 64.90p Automatic Execution
 14:12:26 - 09-Apr-26
Sell* 238 64.90p Automatic Execution
 14:12:26 - 09-Apr-26
Buy* 5,000 65.00p Ordinary
 14:02:23 - 09-Apr-26
Buy* 53 65.10p Automatic Execution
 13:52:56 - 09-Apr-26
Sell* 330 65.00p Automatic Execution
 13:52:56 - 09-Apr-26
Buy* 10 65.10p SI Trade
 13:52:40 - 09-Apr-26
Buy* 5 65.10p SI Trade
 13:41:51 - 09-Apr-26
Sell* 600 65.00p Automatic Execution
 13:41:51 - 09-Apr-26
Buy* 112 65.10p Automatic Execution
 13:41:51 - 09-Apr-26
Buy* 152 65.10p SI Trade
 13:41:36 - 09-Apr-26
Buy* 15,363 65.0892p Ordinary
 13:17:55 - 09-Apr-26
Sell* 300 64.90p Automatic Execution
 13:15:38 - 09-Apr-26
Sell* 1,150 64.90p Automatic Execution
 13:15:38 - 09-Apr-26
Sell* 48 64.90p Automatic Execution
 13:15:38 - 09-Apr-26
Buy* 2 65.20p Automatic Execution
 13:10:46 - 09-Apr-26
Buy* 23 65.20p Automatic Execution
 13:10:43 - 09-Apr-26
Buy* 307 65.00p Automatic Execution
 13:10:41 - 09-Apr-26
Buy* 500 64.90p Automatic Execution
 13:10:41 - 09-Apr-26
Buy* 1,151 64.90p Automatic Execution
 13:10:41 - 09-Apr-26
Buy* 1 64.90p Automatic Execution
 13:04:45 - 09-Apr-26
Buy* 9 64.90p Automatic Execution
 13:04:39 - 09-Apr-26
Buy* 127 64.90p Automatic Execution
 13:04:10 - 09-Apr-26
Sell* 30 64.80p SI Trade
 13:04:09 - 09-Apr-26
Buy* 1,151 64.80p Automatic Execution
 13:04:09 - 09-Apr-26
Buy* 491 64.80p Automatic Execution
 13:04:09 - 09-Apr-26
Buy* 1 64.80p Automatic Execution
 13:04:09 - 09-Apr-26
Buy* 116 64.80p Automatic Execution
 12:58:30 - 09-Apr-26
Buy* 39 64.80p Automatic Execution
 12:58:00 - 09-Apr-26
Buy* 2,473 64.80p SI Trade
 12:57:37 - 09-Apr-26
Sell* 521 64.70p Automatic Execution
 12:57:37 - 09-Apr-26
Sell* 14 64.70p SI Trade
 12:55:03 - 09-Apr-26
Buy* 603 64.90p SI Trade
 12:55:03 - 09-Apr-26
Buy* 4 64.90p Automatic Execution
 12:55:03 - 09-Apr-26
Buy* 4 64.90p Automatic Execution
 12:49:02 - 09-Apr-26
Buy* 54 64.90p Automatic Execution
 12:48:43 - 09-Apr-26
Buy* 2 64.90p Automatic Execution
 12:36:32 - 09-Apr-26
Buy* 16 64.90p Automatic Execution
 12:36:27 - 09-Apr-26
Buy* 216 64.90p Automatic Execution
 12:36:18 - 09-Apr-26
Buy* 408 64.70p Automatic Execution
 12:36:17 - 09-Apr-26
Sell* 408 64.60p Automatic Execution
 12:36:17 - 09-Apr-26
Buy* 242 64.70p Automatic Execution
 12:36:17 - 09-Apr-26
Buy* 1,005 64.70p Automatic Execution
 12:36:17 - 09-Apr-26
Buy* 193 64.70p Automatic Execution
 12:36:17 - 09-Apr-26
Buy* 10,000 64.70p Ordinary
 12:26:46 - 09-Apr-26
Buy* 400 64.70p Automatic Execution
 12:26:16 - 09-Apr-26
Buy* 1,154 64.70p Automatic Execution
 12:26:16 - 09-Apr-26
Buy* 258 64.70p Automatic Execution
 12:26:16 - 09-Apr-26
Buy* 142 64.70p Automatic Execution
 12:26:16 - 09-Apr-26
Buy* 1,155 64.70p Automatic Execution
 12:26:16 - 09-Apr-26
Buy* 224 64.70p Automatic Execution
 12:26:16 - 09-Apr-26
Buy* 120 64.70p Automatic Execution
 12:25:29 - 09-Apr-26
Buy* 1 64.70p Automatic Execution
 12:24:12 - 09-Apr-26
Buy* 12 64.70p Automatic Execution
 12:22:57 - 09-Apr-26
Buy* 155 64.70p Automatic Execution
 12:22:56 - 09-Apr-26
Buy* 1 64.70p Automatic Execution
 12:22:31 - 09-Apr-26
Buy* 14 64.70p Automatic Execution
 12:22:28 - 09-Apr-26
Buy* 188 64.70p Automatic Execution
 12:22:27 - 09-Apr-26
Buy* 294 64.60p Automatic Execution
 12:22:26 - 09-Apr-26
Buy* 2,173 64.60p Automatic Execution
 12:22:26 - 09-Apr-26
Buy* 39 64.60p Automatic Execution
 12:22:26 - 09-Apr-26
Buy* 10 64.60p SI Trade
 12:22:25 - 09-Apr-26
Sell* 501 64.50p Automatic Execution
 12:22:25 - 09-Apr-26
Buy* 21 64.80p Automatic Execution
 12:22:25 - 09-Apr-26
Sell* 262 64.50p Automatic Execution
 12:22:25 - 09-Apr-26
Buy* 11 64.80p Automatic Execution
 12:22:23 - 09-Apr-26
Buy* 147 64.80p Automatic Execution
 12:22:19 - 09-Apr-26
Buy* 1,669 64.90p Automatic Execution
 12:22:18 - 09-Apr-26
Sell* 155 64.50p Automatic Execution
 12:22:18 - 09-Apr-26
Buy* 292 64.90p Automatic Execution
 12:22:14 - 09-Apr-26
Sell* 2,298 64.70p Automatic Execution
 12:22:14 - 09-Apr-26
Sell* 7,780 64.70p Automatic Execution
 12:22:14 - 09-Apr-26
Sell* 1,333 64.70p Automatic Execution
 12:22:14 - 09-Apr-26
Sell* 1,092 64.70p Automatic Execution
 12:22:14 - 09-Apr-26
Sell* 88 64.90p Automatic Execution
 12:22:14 - 09-Apr-26
Sell* 10,447 64.93p Ordinary
 12:22:04 - 09-Apr-26
Buy* 196 65.00p Automatic Execution
 12:07:19 - 09-Apr-26
Buy* 66 64.9667p Ordinary
 12:05:50 - 09-Apr-26
Buy* 1 65.00p Automatic Execution
 12:02:20 - 09-Apr-26
Buy* 998 65.10p SI Trade
 11:53:59 - 09-Apr-26
Buy* 2 65.00p Automatic Execution
 11:53:59 - 09-Apr-26
Buy* 33 65.00p SI Trade
 11:53:54 - 09-Apr-26
Buy* 26 65.00p Automatic Execution
 11:53:54 - 09-Apr-26
Buy* 353 65.00p Automatic Execution
 11:48:30 - 09-Apr-26
Buy* 773 64.90p Automatic Execution
 11:48:10 - 09-Apr-26
Buy* 1,313 64.90p Automatic Execution
 11:48:10 - 09-Apr-26
Buy* 583 64.90p Automatic Execution
 11:48:10 - 09-Apr-26
Buy* 3 64.90p Automatic Execution
 11:48:02 - 09-Apr-26
Buy* 40 64.90p Automatic Execution
 11:48:01 - 09-Apr-26
Buy* 529 64.90p Automatic Execution
 11:47:54 - 09-Apr-26
Sell* 2,300 64.70p Automatic Execution
 11:47:53 - 09-Apr-26
Sell* 2,312 64.70p Automatic Execution
 11:47:53 - 09-Apr-26
Sell* 307 64.80p Automatic Execution
 11:47:53 - 09-Apr-26
Buy* 307 64.90p Automatic Execution
 11:47:53 - 09-Apr-26
Sell* 834 64.80p Automatic Execution
 11:47:53 - 09-Apr-26
Buy* 555 64.90p Automatic Execution
 11:47:46 - 09-Apr-26
Buy* 2,501 64.90p Automatic Execution
 11:47:46 - 09-Apr-26
Buy* 201 64.90p Automatic Execution
 11:47:46 - 09-Apr-26
Sell* 2,473 64.70p Automatic Execution
 11:47:45 - 09-Apr-26
Buy* 7,989 64.70p Automatic Execution
 11:47:45 - 09-Apr-26
Sell* 290 64.70p Automatic Execution
 11:47:45 - 09-Apr-26
Sell* 1,150 64.70p Automatic Execution
 11:47:45 - 09-Apr-26
Unknown* 13 65.10p OTC Trade
 11:47:27 - 09-Apr-26
Sell* 7,000 64.76p Ordinary
 11:47:18 - 09-Apr-26
Buy* 10 65.10p SI Trade
 11:43:58 - 09-Apr-26
Buy* 432 64.90p Automatic Execution
 11:43:58 - 09-Apr-26
Buy* 283 64.90p Automatic Execution
 11:39:06 - 09-Apr-26
Buy* 3,000 64.97p Ordinary
 11:38:03 - 09-Apr-26
Buy* 646 64.90p Automatic Execution
 11:33:50 - 09-Apr-26
Buy* 217 64.90p Automatic Execution
 11:33:49 - 09-Apr-26
Buy* 127 64.90p Automatic Execution
 11:33:49 - 09-Apr-26
Sell* 345 64.70p Automatic Execution
 11:33:49 - 09-Apr-26
Sell* 1,150 64.70p Automatic Execution
 11:33:49 - 09-Apr-26
Sell* 2,189 64.70p Automatic Execution
 11:33:49 - 09-Apr-26
Sell* 339 64.70p Automatic Execution
 11:33:49 - 09-Apr-26
Buy* 800 65.10p SI Trade
 11:33:25 - 09-Apr-26
Buy* 58 64.90p Automatic Execution
 11:28:20 - 09-Apr-26
Buy* 2,228 64.90p Automatic Execution
 11:20:16 - 09-Apr-26
Sell* 2,228 64.70p Automatic Execution
 11:20:15 - 09-Apr-26
Buy* 32 64.90p Automatic Execution
 11:20:15 - 09-Apr-26
Buy* 937 64.90p Automatic Execution
 11:19:16 - 09-Apr-26
Buy* 273 64.90p Automatic Execution
 11:19:16 - 09-Apr-26
Sell* 6 64.70p SI Trade
 11:19:14 - 09-Apr-26
Sell* 30 64.70p SI Trade
 11:19:14 - 09-Apr-26
Buy* 1 64.90p Automatic Execution
 11:19:14 - 09-Apr-26
Buy* 58 64.90p Automatic Execution
 11:09:56 - 09-Apr-26
Buy* 76 64.90p Automatic Execution
 11:09:47 - 09-Apr-26
Buy* 41 64.90p Automatic Execution
 11:09:37 - 09-Apr-26
Sell* 1,152 64.80p Automatic Execution
 11:09:17 - 09-Apr-26
Buy* 193 64.90p Automatic Execution
 11:09:16 - 09-Apr-26
Buy* 27 64.90p Automatic Execution
 11:02:30 - 09-Apr-26
Buy* 25 65.10p SI Trade
 11:01:05 - 09-Apr-26
Buy* 373 64.80p Automatic Execution
 10:55:08 - 09-Apr-26
Buy* 6 64.90p SI Trade
 10:55:04 - 09-Apr-26
Buy* 693 64.70p Automatic Execution
 10:55:04 - 09-Apr-26
Buy* 3 64.70p Automatic Execution
 10:55:04 - 09-Apr-26
Buy* 15 64.70p SI Trade
 10:46:13 - 09-Apr-26
Buy* 25 64.70p SI Trade
 10:46:13 - 09-Apr-26
Buy* 128 64.70p Automatic Execution
 10:34:15 - 09-Apr-26
Sell* 1,200 64.60p Automatic Execution
 10:34:15 - 09-Apr-26
Buy* 10 64.80p SI Trade
 10:32:10 - 09-Apr-26
Buy* 762 64.70p Automatic Execution
 10:29:08 - 09-Apr-26
Buy* 633 64.70p Automatic Execution
 10:29:08 - 09-Apr-26
Buy* 2,357 64.70p Automatic Execution
 10:29:08 - 09-Apr-26
Buy* 25 64.70p SI Trade
 10:28:56 - 09-Apr-26
Buy* 125 64.70p SI Trade
 10:28:56 - 09-Apr-26
Sell* 6,000 64.453p Negotiated Trade
 10:21:10 - 09-Apr-26
Buy* 3,847 64.5176p Ordinary
 10:19:40 - 09-Apr-26
Sell* 2,357 64.50p Automatic Execution
 10:17:26 - 09-Apr-26
Buy* 2,172 64.70p Automatic Execution
 10:17:26 - 09-Apr-26
Buy* 175 64.70p Automatic Execution
 10:17:26 - 09-Apr-26
Buy* 322 64.70p Automatic Execution
 10:17:26 - 09-Apr-26
Buy* 914 64.518p Suspected BUY Trade
 10:15:41 - 09-Apr-26
Sell* 151 64.30p SI Trade
 10:06:13 - 09-Apr-26
Sell* 32 64.60p Automatic Execution
 10:00:15 - 09-Apr-26
Sell* 414 64.60p Automatic Execution
 10:00:15 - 09-Apr-26
Buy* 287 64.70p Automatic Execution
 09:59:20 - 09-Apr-26
Buy* 24 64.70p SI Trade
 09:58:56 - 09-Apr-26
Buy* 511 64.70p Automatic Execution
 09:58:56 - 09-Apr-26
Sell* 678 64.50p Automatic Execution
 09:58:56 - 09-Apr-26
Unknown* 1 64.70p OTC Trade
 09:51:10 - 09-Apr-26
Unknown* 2 64.70p OTC Trade
 09:51:10 - 09-Apr-26
Unknown* 8 64.70p OTC Trade
 09:51:10 - 09-Apr-26
Unknown* 6 64.70p OTC Trade
 09:51:10 - 09-Apr-26
Buy* 4,607 64.6334p Ordinary
 09:48:49 - 09-Apr-26
Unknown* 4 64.70p SI Trade
 09:42:00 - 09-Apr-26
Unknown* 4 64.70p SI Trade
 09:42:00 - 09-Apr-26
Buy* 18 64.70p Automatic Execution
 09:42:00 - 09-Apr-26
Buy* 153 64.6334p Ordinary
 09:38:40 - 09-Apr-26
Buy* 50 64.6334p Ordinary
 09:37:07 - 09-Apr-26
Buy* 15,345 64.811p Suspected BUY Trade
 09:32:00 - 09-Apr-26
Sell* 4 64.30p SI Trade
 09:28:50 - 09-Apr-26
FTSE 100 Latest
Value10,567.94
Change-40.94