| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,054 | 72.00p | Automatic Execution |
09:32:53 - 16-Dec-25 |
| Sell* | 2,837 | 72.00p | Automatic Execution |
09:32:53 - 16-Dec-25 |
| Sell* | 210 | 72.00p | SI Trade |
09:32:52 - 16-Dec-25 |
| Buy* | 146 | 72.0435p | Ordinary |
09:31:06 - 16-Dec-25 |
| Buy* | 6 | 72.20p | SI Trade |
09:31:00 - 16-Dec-25 |
| Buy* | 5,000 | 71.947p | Suspected BUY Trade |
09:30:35 - 16-Dec-25 |
| Buy* | 300 | 72.20p | SI Trade |
09:29:02 - 16-Dec-25 |
| Buy* | 344 | 72.17p | Ordinary |
09:28:51 - 16-Dec-25 |
| Buy* | 48 | 72.20p | SI Trade |
09:28:08 - 16-Dec-25 |
| Sell* | 1,432 | 72.00p | Automatic Execution |
09:28:08 - 16-Dec-25 |
| Sell* | 740 | 72.00p | Automatic Execution |
09:28:08 - 16-Dec-25 |
| Sell* | 63 | 72.10p | Automatic Execution |
09:27:55 - 16-Dec-25 |
| Sell* | 1,100 | 72.10p | Automatic Execution |
09:27:55 - 16-Dec-25 |
| Sell* | 1,100 | 72.10p | Automatic Execution |
09:27:55 - 16-Dec-25 |
| Buy* | 11 | 72.20p | SI Trade |
09:27:48 - 16-Dec-25 |
| Sell* | 915 | 72.10p | Automatic Execution |
09:27:08 - 16-Dec-25 |
| Sell* | 1,205 | 72.10p | Automatic Execution |
09:27:08 - 16-Dec-25 |
| Buy* | 732 | 72.10p | Automatic Execution |
09:26:42 - 16-Dec-25 |
| Buy* | 539 | 72.00p | Automatic Execution |
09:26:40 - 16-Dec-25 |
| Buy* | 260 | 72.00p | Automatic Execution |
09:26:40 - 16-Dec-25 |
| Buy* | 484 | 72.00p | Automatic Execution |
09:26:40 - 16-Dec-25 |
| Buy* | 616 | 72.00p | Automatic Execution |
09:26:40 - 16-Dec-25 |
| Buy* | 606 | 71.90p | Automatic Execution |
09:26:40 - 16-Dec-25 |
| Buy* | 687 | 71.90p | Automatic Execution |
09:26:40 - 16-Dec-25 |
| Buy* | 669 | 71.90p | Automatic Execution |
09:26:40 - 16-Dec-25 |
| Buy* | 2,761 | 71.90p | Automatic Execution |
09:26:40 - 16-Dec-25 |
| Buy* | 2,493 | 71.90p | Automatic Execution |
09:24:40 - 16-Dec-25 |
| Buy* | 2,493 | 71.90p | Automatic Execution |
09:24:40 - 16-Dec-25 |
| Buy* | 738 | 71.90p | Automatic Execution |
09:24:40 - 16-Dec-25 |
| Buy* | 782 | 71.90p | Automatic Execution |
09:24:40 - 16-Dec-25 |
| Sell* | 1,859 | 71.80p | Automatic Execution |
09:24:40 - 16-Dec-25 |
| Sell* | 481 | 71.80p | Automatic Execution |
09:23:40 - 16-Dec-25 |
| Sell* | 1,457 | 71.80p | Automatic Execution |
09:23:40 - 16-Dec-25 |
| Sell* | 500 | 71.80p | SI Trade |
09:20:46 - 16-Dec-25 |
| Sell* | 500 | 71.80p | SI Trade |
09:20:46 - 16-Dec-25 |
| Buy* | 1,677 | 72.00p | SI Trade |
09:19:43 - 16-Dec-25 |
| Sell* | 2,049 | 71.8133p | Ordinary |
09:19:06 - 16-Dec-25 |
| Sell* | 834 | 71.80p | Automatic Execution |
09:18:46 - 16-Dec-25 |
| Sell* | 1,309 | 71.80p | Automatic Execution |
09:18:46 - 16-Dec-25 |
| Buy* | 23 | 72.10p | SI Trade |
09:18:45 - 16-Dec-25 |
| Buy* | 1,381 | 72.025p | Ordinary |
09:18:41 - 16-Dec-25 |
| Sell* | 50 | 71.80p | SI Trade |
09:17:48 - 16-Dec-25 |
| Buy* | 694 | 71.9696p | Ordinary |
09:14:49 - 16-Dec-25 |
| Sell* | 2,802 | 71.7891p | Ordinary |
09:14:16 - 16-Dec-25 |
| Buy* | 20 | 72.10p | SI Trade |
09:14:15 - 16-Dec-25 |
| Unknown* | 5,000 | 71.80p | OTC Trade |
09:13:26 - 16-Dec-25 |
| Unknown* | 5,000 | 71.80p | SI Trade |
09:13:26 - 16-Dec-25 |
| Sell* | 1,956 | 71.80p | Automatic Execution |
09:13:26 - 16-Dec-25 |
| Sell* | 1,038 | 71.80p | Automatic Execution |
09:13:26 - 16-Dec-25 |
| Sell* | 138 | 71.80p | Automatic Execution |
09:13:26 - 16-Dec-25 |
| Sell* | 11,632 | 71.971p | SI Trade |
09:13:18 - 16-Dec-25 |
| Sell* | 561 | 71.80p | Automatic Execution |
09:13:10 - 16-Dec-25 |
| Sell* | 610 | 71.80p | Automatic Execution |
09:13:10 - 16-Dec-25 |
| Buy* | 31,321 | 72.9326p | Ordinary |
09:13:01 - 16-Dec-25 |
| Sell* | 354 | 71.70p | Automatic Execution |
09:12:52 - 16-Dec-25 |
| Sell* | 1 | 71.80p | Automatic Execution |
09:12:52 - 16-Dec-25 |
| Sell* | 943 | 71.80p | Automatic Execution |
09:12:52 - 16-Dec-25 |
| Sell* | 13,939 | 71.947p | Negotiated Trade |
09:12:46 - 16-Dec-25 |
| Buy* | 2,049 | 72.10p | Ordinary |
09:12:31 - 16-Dec-25 |
| Buy* | 1 | 72.20p | SI Trade |
09:12:28 - 16-Dec-25 |
| Sell* | 1,205 | 71.80p | Automatic Execution |
09:12:12 - 16-Dec-25 |
| Sell* | 140 | 71.70p | SI Trade |
09:11:48 - 16-Dec-25 |
| Buy* | 8,271 | 72.1321p | Ordinary |
09:09:23 - 16-Dec-25 |
| Sell* | 834 | 71.8161p | Ordinary |
09:09:08 - 16-Dec-25 |
| Sell* | 1,500 | 71.8164p | Ordinary |
09:09:02 - 16-Dec-25 |
| Buy* | 2,789 | 71.854p | Suspected BUY Trade |
09:08:46 - 16-Dec-25 |
| Buy* | 1,190 | 72.10p | Automatic Execution |
09:07:12 - 16-Dec-25 |
| Buy* | 1,358 | 72.10p | Automatic Execution |
09:07:12 - 16-Dec-25 |
| Buy* | 910 | 72.10p | Automatic Execution |
09:07:12 - 16-Dec-25 |
| Buy* | 2,200 | 72.10p | Automatic Execution |
09:07:12 - 16-Dec-25 |
| Buy* | 2,860 | 72.00p | Automatic Execution |
09:07:12 - 16-Dec-25 |
| Buy* | 775 | 72.00p | Automatic Execution |
09:07:12 - 16-Dec-25 |
| Buy* | 86 | 72.00p | Automatic Execution |
09:07:12 - 16-Dec-25 |
| Buy* | 568 | 72.00p | Automatic Execution |
09:07:12 - 16-Dec-25 |
| Buy* | 500 | 71.9478p | Ordinary |
09:06:56 - 16-Dec-25 |
| Buy* | 2,763 | 72.00p | SI Trade |
09:06:32 - 16-Dec-25 |
| Sell* | 324 | 71.80p | Automatic Execution |
09:06:32 - 16-Dec-25 |
| Sell* | 400 | 71.80p | Automatic Execution |
09:06:32 - 16-Dec-25 |
| Buy* | 600 | 71.931p | SI Trade |
09:06:14 - 16-Dec-25 |
| Sell* | 2,067 | 72.00p | Automatic Execution |
09:05:58 - 16-Dec-25 |
| Sell* | 183 | 72.00p | Automatic Execution |
09:05:58 - 16-Dec-25 |
| Sell* | 50 | 72.00p | SI Trade |
09:05:44 - 16-Dec-25 |
| Buy* | 138 | 72.10p | SI Trade |
09:05:31 - 16-Dec-25 |
| Sell* | 714 | 71.90p | Automatic Execution |
09:05:26 - 16-Dec-25 |
| Buy* | 4,124 | 72.09p | Ordinary |
09:05:24 - 16-Dec-25 |
| Buy* | 28,500 | 72.42p | Suspected BUY Trade |
09:04:57 - 16-Dec-25 |
| Sell* | 394 | 71.90p | Automatic Execution |
09:03:57 - 16-Dec-25 |
| Sell* | 120 | 71.90p | Automatic Execution |
09:03:57 - 16-Dec-25 |
| Sell* | 580 | 71.90p | Automatic Execution |
09:03:42 - 16-Dec-25 |
| Sell* | 569 | 72.00p | Automatic Execution |
09:03:22 - 16-Dec-25 |
| Sell* | 1,280 | 72.00p | Automatic Execution |
09:03:02 - 16-Dec-25 |
| Buy* | 775 | 72.10p | Automatic Execution |
09:01:16 - 16-Dec-25 |
| Buy* | 6,141 | 72.00p | Automatic Execution |
09:01:16 - 16-Dec-25 |
| Sell* | 1,832 | 71.80p | Automatic Execution |
09:01:03 - 16-Dec-25 |
| Sell* | 906 | 71.80p | Automatic Execution |
09:01:03 - 16-Dec-25 |
| Sell* | 1,062 | 71.80p | Automatic Execution |
09:01:03 - 16-Dec-25 |
| Sell* | 251 | 71.80p | Automatic Execution |
09:01:03 - 16-Dec-25 |
| Sell* | 1,863 | 72.00p | Automatic Execution |
09:01:02 - 16-Dec-25 |
| Sell* | 232 | 72.00p | Automatic Execution |
09:01:02 - 16-Dec-25 |
| Buy* | 13,652 | 72.19p | Ordinary |
09:00:59 - 16-Dec-25 |
| Sell* | 1,832 | 72.00p | Automatic Execution |
09:00:56 - 16-Dec-25 |
| Sell* | 1,037 | 72.00p | Automatic Execution |
09:00:56 - 16-Dec-25 |
| Sell* | 2,082 | 72.00p | Automatic Execution |
08:59:59 - 16-Dec-25 |
| Sell* | 139 | 71.90p | SI Trade |
08:59:58 - 16-Dec-25 |
| Buy* | 2,861 | 72.30p | SI Trade |
08:59:37 - 16-Dec-25 |
| Sell* | 10 | 71.80p | SI Trade |
08:59:36 - 16-Dec-25 |
| Sell* | 100 | 71.80p | SI Trade |
08:59:36 - 16-Dec-25 |
| Sell* | 69 | 71.50p | SI Trade |
08:59:36 - 16-Dec-25 |
| Sell* | 2,157 | 72.00p | Automatic Execution |
08:59:36 - 16-Dec-25 |
| Sell* | 2,145 | 72.00p | Automatic Execution |
08:59:36 - 16-Dec-25 |
| Sell* | 1,042 | 72.10p | Automatic Execution |
08:59:36 - 16-Dec-25 |
| Sell* | 21 | 72.10p | Automatic Execution |
08:59:36 - 16-Dec-25 |
| Sell* | 6,067 | 72.10p | Automatic Execution |
08:59:36 - 16-Dec-25 |
| Buy* | 4 | 73.00p | Automatic Execution |
08:59:36 - 16-Dec-25 |
| Buy* | 173 | 73.00p | Automatic Execution |
08:59:36 - 16-Dec-25 |
| Buy* | 2,104 | 72.20p | Automatic Execution |
08:59:36 - 16-Dec-25 |
| Buy* | 2,041 | 72.10p | Automatic Execution |
08:59:36 - 16-Dec-25 |
| Buy* | 2,354 | 72.00p | Automatic Execution |
08:59:36 - 16-Dec-25 |
| Buy* | 2,280 | 71.90p | Automatic Execution |
08:59:36 - 16-Dec-25 |
| Buy* | 1,141 | 71.80p | Automatic Execution |
08:59:36 - 16-Dec-25 |
| Buy* | 667 | 71.80p | Automatic Execution |
08:59:36 - 16-Dec-25 |
| Buy* | 2,321 | 71.80p | Automatic Execution |
08:59:36 - 16-Dec-25 |
| Sell* | 3,000 | 71.6682p | Ordinary |
08:59:35 - 16-Dec-25 |
| Unknown* | 0 | 71.80p | OTC Trade |
08:58:51 - 16-Dec-25 |
| Unknown* | 0 | 71.80p | SI Trade |
08:58:51 - 16-Dec-25 |
| Buy* | 482 | 71.50p | Automatic Execution |
08:58:16 - 16-Dec-25 |
| Buy* | 164 | 71.50p | Automatic Execution |
08:58:16 - 16-Dec-25 |
| Buy* | 936 | 71.50p | Automatic Execution |
08:58:16 - 16-Dec-25 |
| Unknown* | 2 | 71.30p | SI Trade |
08:58:08 - 16-Dec-25 |
| Buy* | 5,475 | 71.30p | Automatic Execution |
08:58:08 - 16-Dec-25 |
| Buy* | 325 | 71.30p | Automatic Execution |
08:58:08 - 16-Dec-25 |
| Buy* | 775 | 71.30p | Automatic Execution |
08:58:08 - 16-Dec-25 |
| Unknown* | 3,530 | 71.10p | SI Trade |
08:56:52 - 16-Dec-25 |
| Buy* | 368 | 71.30p | Automatic Execution |
08:56:52 - 16-Dec-25 |
| Buy* | 264 | 71.30p | Automatic Execution |
08:56:52 - 16-Dec-25 |
| Buy* | 836 | 71.30p | Automatic Execution |
08:56:52 - 16-Dec-25 |
| Buy* | 1,864 | 71.30p | Automatic Execution |
08:56:52 - 16-Dec-25 |
| Buy* | 1,436 | 71.30p | Automatic Execution |
08:56:52 - 16-Dec-25 |
| Buy* | 10 | 71.30p | SI Trade |
08:56:49 - 16-Dec-25 |
| Sell* | 1,853 | 71.20p | Automatic Execution |
08:56:39 - 16-Dec-25 |
| Sell* | 1,891 | 71.20p | Automatic Execution |
08:56:39 - 16-Dec-25 |
| Sell* | 440 | 71.20p | Automatic Execution |
08:56:39 - 16-Dec-25 |
| Sell* | 737 | 71.20p | Automatic Execution |
08:56:39 - 16-Dec-25 |
| Sell* | 672 | 71.20p | Automatic Execution |
08:55:05 - 16-Dec-25 |
| Sell* | 1,318 | 71.20p | Automatic Execution |
08:55:03 - 16-Dec-25 |
| Buy* | 1 | 71.20p | SI Trade |
08:54:58 - 16-Dec-25 |
| Sell* | 43,402 | 71.00p | Ordinary |
08:54:53 - 16-Dec-25 |
| Buy* | 563 | 71.10p | Automatic Execution |
08:54:45 - 16-Dec-25 |
| Buy* | 944 | 71.10p | Automatic Execution |
08:54:45 - 16-Dec-25 |
| Buy* | 627 | 71.10p | Automatic Execution |
08:54:45 - 16-Dec-25 |
| Buy* | 8,378 | 71.1873p | Ordinary |
08:54:44 - 16-Dec-25 |
| Unknown* | 81,807 | 71.00p | OTC Trade |
08:54:35 - 16-Dec-25 |
| Buy* | 775 | 71.00p | Automatic Execution |
08:54:35 - 16-Dec-25 |
| Buy* | 1,055 | 71.00p | Automatic Execution |
08:54:28 - 16-Dec-25 |
| Buy* | 547 | 71.00p | Automatic Execution |
08:54:28 - 16-Dec-25 |
| Sell* | 536 | 70.80p | Automatic Execution |
08:54:27 - 16-Dec-25 |
| Sell* | 547 | 70.90p | Automatic Execution |
08:54:27 - 16-Dec-25 |
| Buy* | 428 | 71.00p | Automatic Execution |
08:54:27 - 16-Dec-25 |
| Buy* | 547 | 71.00p | Automatic Execution |
08:54:27 - 16-Dec-25 |
| Sell* | 547 | 70.90p | Automatic Execution |
08:54:25 - 16-Dec-25 |
| Buy* | 382 | 71.00p | Automatic Execution |
08:54:25 - 16-Dec-25 |
| Buy* | 656 | 71.00p | Automatic Execution |
08:54:24 - 16-Dec-25 |
| Buy* | 1,055 | 71.00p | Automatic Execution |
08:54:24 - 16-Dec-25 |
| Buy* | 711 | 71.00p | Automatic Execution |
08:54:24 - 16-Dec-25 |
| Buy* | 418 | 71.00p | Automatic Execution |
08:54:21 - 16-Dec-25 |
| Buy* | 1,055 | 71.00p | Automatic Execution |
08:54:21 - 16-Dec-25 |
| Buy* | 952 | 71.00p | Automatic Execution |
08:54:21 - 16-Dec-25 |
| Sell* | 952 | 70.80p | Automatic Execution |
08:54:19 - 16-Dec-25 |
| Buy* | 1,055 | 71.00p | Automatic Execution |
08:54:19 - 16-Dec-25 |
| Buy* | 85 | 71.00p | Automatic Execution |
08:54:19 - 16-Dec-25 |
| Buy* | 775 | 71.00p | Automatic Execution |
08:54:19 - 16-Dec-25 |
| Buy* | 277 | 70.90p | Automatic Execution |
08:54:12 - 16-Dec-25 |
| Buy* | 1,398 | 70.876p | Ordinary |
08:54:06 - 16-Dec-25 |
| Sell* | 1,812 | 70.80p | Automatic Execution |
08:53:21 - 16-Dec-25 |
| Buy* | 788 | 71.00p | SI Trade |
08:53:18 - 16-Dec-25 |
| Buy* | 21,879 | 71.00p | Ordinary |
08:52:40 - 16-Dec-25 |
| Buy* | 1,050 | 71.00p | Automatic Execution |
08:52:24 - 16-Dec-25 |
| Buy* | 524 | 71.00p | Automatic Execution |
08:52:24 - 16-Dec-25 |
| Buy* | 5,062 | 71.00p | Automatic Execution |
08:52:21 - 16-Dec-25 |
| Buy* | 775 | 71.00p | Automatic Execution |
08:52:21 - 16-Dec-25 |
| Buy* | 1,050 | 71.00p | Automatic Execution |
08:52:21 - 16-Dec-25 |
| Buy* | 1,274 | 71.00p | Automatic Execution |
08:52:21 - 16-Dec-25 |
| Buy* | 2 | 71.00p | SI Trade |
08:52:17 - 16-Dec-25 |
| Sell* | 1,274 | 70.80p | Automatic Execution |
08:52:17 - 16-Dec-25 |
| Buy* | 1,059 | 71.00p | Automatic Execution |
08:52:17 - 16-Dec-25 |
| Buy* | 369 | 71.00p | Automatic Execution |
08:52:17 - 16-Dec-25 |
| Buy* | 65 | 71.00p | SI Trade |
08:52:01 - 16-Dec-25 |
| Buy* | 6 | 70.98p | Ordinary |
08:51:52 - 16-Dec-25 |
| Sell* | 2,903 | 70.90p | Automatic Execution |
08:51:01 - 16-Dec-25 |
| Sell* | 9,231 | 70.90p | Automatic Execution |
08:51:01 - 16-Dec-25 |
| Buy* | 247 | 70.90p | Automatic Execution |
08:50:59 - 16-Dec-25 |
| Buy* | 1,100 | 70.90p | Automatic Execution |
08:50:59 - 16-Dec-25 |
| Buy* | 33 | 70.90p | Automatic Execution |
08:50:59 - 16-Dec-25 |
| Buy* | 1,377 | 70.80p | Automatic Execution |
08:50:59 - 16-Dec-25 |
| Buy* | 622 | 70.70p | Automatic Execution |
08:50:59 - 16-Dec-25 |
| Buy* | 322 | 70.6217p | Ordinary |
08:49:46 - 16-Dec-25 |
| Buy* | 57 | 70.68p | Ordinary |
08:47:39 - 16-Dec-25 |
| Buy* | 262 | 70.68p | Ordinary |
08:47:18 - 16-Dec-25 |
| Buy* | 745 | 70.20p | Automatic Execution |
08:43:57 - 16-Dec-25 |
| Buy* | 614 | 70.20p | Automatic Execution |
08:43:57 - 16-Dec-25 |