Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 171,211 67.40p Uncrossing Trade
16:35:29 - 01-May-26
Sell* 1 67.90p SI Trade
16:29:55 - 01-May-26
Buy* 111 67.80p Automatic Execution
16:28:51 - 01-May-26
Buy* 2,927 67.735p Ordinary
16:28:12 - 01-May-26
Buy* 6,778 67.735p Ordinary
16:26:55 - 01-May-26
Buy* 549 67.80p SI Trade
16:26:51 - 01-May-26
Buy* 67 67.80p SI Trade
16:24:57 - 01-May-26
Buy* 12 67.80p SI Trade
16:24:43 - 01-May-26
Sell* 2,015 67.70p Automatic Execution
16:22:51 - 01-May-26
Buy* 981 67.70p Automatic Execution
16:22:41 - 01-May-26
Buy* 1,088 67.70p Automatic Execution
16:22:41 - 01-May-26
Buy* 1,468 67.70p Automatic Execution
16:22:41 - 01-May-26
Buy* 689 67.70p Automatic Execution
16:22:41 - 01-May-26
Buy* 774 67.70p Automatic Execution
16:22:41 - 01-May-26
Unknown* 10 67.50p SI Trade
16:20:47 - 01-May-26
Buy* 1,038 67.50p Automatic Execution
16:20:47 - 01-May-26
Sell* 743 67.30p Automatic Execution
16:20:47 - 01-May-26
Buy* 7,345 67.648p Ordinary
16:19:55 - 01-May-26
Buy* 1,000 67.695p Suspected BUY Trade
16:19:41 - 01-May-26
Sell* 1,020 67.30p Automatic Execution
16:19:39 - 01-May-26
Buy* 1,963 67.691p Suspected BUY Trade
16:19:02 - 01-May-26
Buy* 2 67.80p SI Trade
16:17:38 - 01-May-26
Sell* 14,723 67.5409p Ordinary
16:15:16 - 01-May-26
Buy* 1 67.80p Automatic Execution
16:08:00 - 01-May-26
Buy* 1 67.85p Ordinary
15:56:55 - 01-May-26
Sell* 405 67.60p Automatic Execution
15:49:59 - 01-May-26
Buy* 1 68.20p SI Trade
15:49:24 - 01-May-26
Buy* 16 68.20p SI Trade
15:49:24 - 01-May-26
Sell* 1 67.60p Automatic Execution
15:49:24 - 01-May-26
Sell* 2,727 67.678p Ordinary
15:47:50 - 01-May-26
Buy* 116 68.20p SI Trade
15:41:42 - 01-May-26
Buy* 400 68.20p SI Trade
15:41:42 - 01-May-26
Buy* 2 68.20p SI Trade
15:41:42 - 01-May-26
Sell* 1,000 67.838p Negotiated Trade
15:36:45 - 01-May-26
Buy* 4 68.20p SI Trade
15:36:03 - 01-May-26
Sell* 451 67.591p Ordinary
15:34:47 - 01-May-26
Sell* 3,046 67.5914p Ordinary
15:34:43 - 01-May-26
Sell* 2,109 67.90p Automatic Execution
15:29:01 - 01-May-26
Sell* 470 67.90p Automatic Execution
15:29:01 - 01-May-26
Sell* 283 67.90p Automatic Execution
15:29:01 - 01-May-26
Sell* 209 67.90p Automatic Execution
15:28:01 - 01-May-26
Sell* 1,478 67.965p Ordinary
15:20:18 - 01-May-26
Sell* 2,000 68.144p Negotiated Trade
15:17:57 - 01-May-26
Buy* 1,000 68.40p SI Trade
15:14:13 - 01-May-26
Sell* 2,691 67.965p Ordinary
15:13:05 - 01-May-26
Sell* 3 67.95p Ordinary
15:13:00 - 01-May-26
Sell* 6,000 67.965p Ordinary
15:12:09 - 01-May-26
Buy* 135 68.175p Suspected BUY Trade
15:10:25 - 01-May-26
Buy* 5,642 68.00p Automatic Execution
14:59:52 - 01-May-26
Buy* 1,194 68.00p Automatic Execution
14:59:52 - 01-May-26
Sell* 801 67.90p Automatic Execution
14:59:23 - 01-May-26
Sell* 558 67.90p Automatic Execution
14:59:23 - 01-May-26
Sell* 8 67.90p Automatic Execution
14:58:47 - 01-May-26
Sell* 81 67.90p Automatic Execution
14:58:46 - 01-May-26
Sell* 1,727 67.90p Automatic Execution
14:58:46 - 01-May-26
Sell* 81 67.90p Automatic Execution
14:56:58 - 01-May-26
Sell* 222 67.90p Automatic Execution
14:55:08 - 01-May-26
Sell* 618 68.00p Automatic Execution
14:55:05 - 01-May-26
Buy* 4 68.20p SI Trade
14:52:38 - 01-May-26
Buy* 200 68.20p SI Trade
14:50:57 - 01-May-26
Buy* 2 68.20p SI Trade
14:50:49 - 01-May-26
Buy* 5 68.30p SI Trade
14:48:41 - 01-May-26
Buy* 2 68.366p Suspected BUY Trade
14:43:09 - 01-May-26
Sell* 1,070 68.10p Automatic Execution
14:40:51 - 01-May-26
Sell* 198 68.10p Automatic Execution
14:40:51 - 01-May-26
Sell* 127 68.10p Automatic Execution
14:40:38 - 01-May-26
Buy* 4 68.60p SI Trade
14:40:32 - 01-May-26
Sell* 253 68.30p Automatic Execution
14:40:32 - 01-May-26
Sell* 2,059 68.30p Automatic Execution
14:40:32 - 01-May-26
Sell* 1,897 68.30p Automatic Execution
14:40:32 - 01-May-26
Buy* 3 68.90p SI Trade
14:40:31 - 01-May-26
Buy* 50 68.90p SI Trade
14:40:31 - 01-May-26
Sell* 6,999 68.30p Automatic Execution
14:40:31 - 01-May-26
Sell* 836 68.30p Automatic Execution
14:40:31 - 01-May-26
Sell* 9,023 68.378p Ordinary
14:35:26 - 01-May-26
Sell* 50 68.33p Ordinary
14:22:44 - 01-May-26
Buy* 3 68.8975p Ordinary
14:18:08 - 01-May-26
Buy* 297 68.856p Suspected BUY Trade
14:17:37 - 01-May-26
Buy* 470 68.648p Suspected BUY Trade
14:12:52 - 01-May-26
Buy* 935 68.90p SI Trade
14:09:32 - 01-May-26
Buy* 7 68.854p Suspected BUY Trade
14:09:31 - 01-May-26
Sell* 130 68.30p SI Trade
13:53:26 - 01-May-26
Sell* 50 68.33p Ordinary
13:53:16 - 01-May-26
Unknown* 2 68.30p OTC Trade
13:51:52 - 01-May-26
Buy* 2 68.834p Suspected BUY Trade
13:51:27 - 01-May-26
Sell* 37,302 68.3066p Ordinary
13:49:13 - 01-May-26
Buy* 2 68.90p SI Trade
13:48:21 - 01-May-26
Unknown* 131 68.30p OTC Trade
13:44:32 - 01-May-26
Sell* 132 68.30p SI Trade
13:44:31 - 01-May-26
Sell* 75 68.30p SI Trade
13:44:08 - 01-May-26
Buy* 1 68.90p Automatic Execution
13:44:08 - 01-May-26
Buy* 30,000 68.7722p Ordinary
13:41:30 - 01-May-26
Sell* 1,000 68.428p Negotiated Trade
13:33:18 - 01-May-26
Sell* 234 68.30p Automatic Execution
13:28:56 - 01-May-26
Sell* 1 68.30p Automatic Execution
13:28:00 - 01-May-26
Sell* 2 68.30p SI Trade
13:12:25 - 01-May-26
Buy* 316 68.50p Automatic Execution
13:12:25 - 01-May-26
Buy* 1,590 68.40p Automatic Execution
13:12:25 - 01-May-26
Sell* 98 68.10p Automatic Execution
13:10:40 - 01-May-26
Buy* 5,139 68.30p Automatic Execution
13:10:01 - 01-May-26
Buy* 329 68.30p Automatic Execution
13:10:01 - 01-May-26
Buy* 300 68.30p Automatic Execution
13:10:01 - 01-May-26
Buy* 2,150 68.4095p Ordinary
13:05:50 - 01-May-26
Sell* 1,423 68.00p Automatic Execution
13:02:20 - 01-May-26
Sell* 444 68.20p Automatic Execution
13:02:01 - 01-May-26
Sell* 2,173 68.30p Automatic Execution
13:02:00 - 01-May-26
Sell* 1,318 68.70p Automatic Execution
12:58:59 - 01-May-26
Sell* 10,000 68.7971p Ordinary
12:58:57 - 01-May-26
Sell* 200 68.70p SI Trade
12:58:57 - 01-May-26
Sell* 14 68.70p SI Trade
12:58:57 - 01-May-26
Sell* 5,469 68.70p Automatic Execution
12:58:57 - 01-May-26
Sell* 18,316 68.70p Automatic Execution
12:58:57 - 01-May-26
Sell* 254 68.70p Automatic Execution
12:58:57 - 01-May-26
Sell* 13,707 68.70p Automatic Execution
12:58:57 - 01-May-26
Sell* 4,800 68.70p Automatic Execution
12:58:57 - 01-May-26
Sell* 9,600 68.70p Automatic Execution
12:58:57 - 01-May-26
Sell* 1,200 68.70p Automatic Execution
12:58:57 - 01-May-26
Buy* 1,391 68.70p Automatic Execution
12:58:57 - 01-May-26
Buy* 1 68.70p Automatic Execution
12:58:57 - 01-May-26
Buy* 100 68.70p SI Trade
12:50:57 - 01-May-26
Sell* 920 68.30p SI Trade
12:49:39 - 01-May-26
Sell* 1 68.30p Automatic Execution
12:44:53 - 01-May-26
Sell* 2 68.30p SI Trade
12:39:27 - 01-May-26
Buy* 20 68.70p SI Trade
12:39:27 - 01-May-26
Sell* 3,182 68.30p SI Trade
12:36:17 - 01-May-26
Sell* 2 68.30p SI Trade
12:35:07 - 01-May-26
Sell* 950 68.30p SI Trade
12:34:17 - 01-May-26
Sell* 1,028 68.30p SI Trade
12:32:08 - 01-May-26
Sell* 745 68.30p SI Trade
12:32:07 - 01-May-26
Sell* 3,614 68.00p SI Trade
12:32:07 - 01-May-26
Buy* 270 68.30p Automatic Execution
12:32:07 - 01-May-26
Buy* 1,005 68.30p Automatic Execution
12:32:07 - 01-May-26
Buy* 788 68.30p Automatic Execution
12:32:07 - 01-May-26
Sell* 500 68.00p SI Trade
12:30:47 - 01-May-26
Sell* 1,809 68.00p SI Trade
12:30:47 - 01-May-26
Sell* 1,631 68.00p SI Trade
12:30:34 - 01-May-26
Sell* 750 68.00p SI Trade
12:30:34 - 01-May-26
Sell* 50 68.00p SI Trade
12:30:34 - 01-May-26
Sell* 2 68.00p SI Trade
12:30:34 - 01-May-26
Sell* 2,001 68.00p SI Trade
12:30:34 - 01-May-26
Buy* 7,351 68.00p Automatic Execution
12:30:34 - 01-May-26
Buy* 3,056 68.00p Automatic Execution
12:30:34 - 01-May-26
Buy* 545 68.00p Automatic Execution
12:30:34 - 01-May-26
Buy* 433 68.00p Automatic Execution
12:30:34 - 01-May-26
Buy* 1,348 68.00p Automatic Execution
12:30:34 - 01-May-26
Buy* 1,000 68.00p Automatic Execution
12:30:34 - 01-May-26
Buy* 10,000 67.892p Ordinary
12:29:38 - 01-May-26
Buy* 2,925 67.892p Ordinary
12:15:39 - 01-May-26
Buy* 544 67.89p Ordinary
11:58:44 - 01-May-26
Unknown* 44 68.00p OTC Trade
11:56:50 - 01-May-26
Buy* 5 67.892p Ordinary
11:52:29 - 01-May-26
Buy* 2,500 67.892p Ordinary
11:48:55 - 01-May-26
Sell* 1 67.40p SI Trade
11:36:29 - 01-May-26
Buy* 71 67.892p Ordinary
11:35:40 - 01-May-26
Buy* 29,255 68.00p Ordinary
11:27:11 - 01-May-26
Sell* 259 67.667p Negotiated Trade
11:24:03 - 01-May-26
Buy* 251 67.60p Automatic Execution
11:21:46 - 01-May-26
Buy* 110 67.60p Automatic Execution
11:21:46 - 01-May-26
Buy* 924 67.70p Automatic Execution
11:21:45 - 01-May-26
Buy* 1,423 67.70p Automatic Execution
11:21:45 - 01-May-26
Buy* 2,915 67.60p Automatic Execution
11:21:45 - 01-May-26
Sell* 300 67.10p SI Trade
11:21:44 - 01-May-26
Buy* 300 67.60p Automatic Execution
11:21:44 - 01-May-26
Sell* 3,755 67.1786p Ordinary
11:18:39 - 01-May-26
Sell* 24,447 67.351p Negotiated Trade
11:17:59 - 01-May-26
Buy* 25,000 67.90p Ordinary
11:07:05 - 01-May-26
Buy* 25,000 67.90p Ordinary
11:06:48 - 01-May-26
Buy* 25,000 67.9388p Ordinary
11:06:30 - 01-May-26
Buy* 25,000 67.829p Suspected BUY Trade
11:06:13 - 01-May-26
Unknown* 2 67.10p OTC Trade
11:03:41 - 01-May-26
Unknown* 1 67.10p OTC Trade
11:03:37 - 01-May-26
Buy* 32,999 67.73p Suspected BUY Trade
10:57:03 - 01-May-26
Buy* 73 67.90p SI Trade
10:55:04 - 01-May-26
Sell* 1,557 67.00p SI Trade
10:28:56 - 01-May-26
Buy* 15 67.90p SI Trade
10:18:52 - 01-May-26
Sell* 1 67.00p SI Trade
10:18:26 - 01-May-26
Buy* 2 67.90p SI Trade
10:18:26 - 01-May-26
Sell* 6 67.00p SI Trade
10:09:22 - 01-May-26
Sell* 9,415 67.1179p Ordinary
10:04:48 - 01-May-26
Buy* 900 67.499p Suspected BUY Trade
10:03:09 - 01-May-26
Buy* 1 67.738p Ordinary
09:59:04 - 01-May-26
Buy* 200 67.90p SI Trade
09:49:16 - 01-May-26
Sell* 74,913 66.8851p Ordinary
09:41:07 - 01-May-26
Buy* 22,000 67.5081p Ordinary
09:39:24 - 01-May-26
Buy* 100 67.497p Suspected BUY Trade
09:33:24 - 01-May-26
Buy* 100 67.90p SI Trade
09:32:02 - 01-May-26
Buy* 28 67.90p SI Trade
09:28:00 - 01-May-26
Buy* 1 67.90p SI Trade
09:18:32 - 01-May-26
Buy* 7,362 67.509p Suspected BUY Trade
09:14:17 - 01-May-26
Sell* 7,813 67.117p Ordinary
09:10:19 - 01-May-26
Sell* 100 67.00p SI Trade
09:09:58 - 01-May-26
Buy* 23 67.90p SI Trade
09:09:58 - 01-May-26
Buy* 2 67.90p SI Trade
09:09:58 - 01-May-26
Buy* 1 67.90p SI Trade
09:09:58 - 01-May-26
Sell* 100 67.00p SI Trade
09:09:58 - 01-May-26
Buy* 3 67.90p SI Trade
09:09:58 - 01-May-26
Buy* 1 67.90p SI Trade
09:09:58 - 01-May-26
Unknown* 366 67.50p SI Trade
09:06:01 - 01-May-26
Buy* 300 67.90p SI Trade
08:59:21 - 01-May-26
Buy* 2 67.90p SI Trade
08:59:21 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89