| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 66.00p | SI Trade |
10:01:15 - 18-Mar-26 |
| Buy* | 50 | 66.00p | SI Trade |
09:58:12 - 18-Mar-26 |
| Sell* | 1,500 | 65.7798p | Ordinary |
09:54:39 - 18-Mar-26 |
| Sell* | 3,317 | 65.8347p | Ordinary |
09:52:56 - 18-Mar-26 |
| Sell* | 22,691 | 65.751p | SI Trade |
09:45:27 - 18-Mar-26 |
| Buy* | 755 | 66.00p | Automatic Execution |
09:43:47 - 18-Mar-26 |
| Buy* | 7,931 | 66.00p | Automatic Execution |
09:43:47 - 18-Mar-26 |
| Buy* | 2 | 66.00p | SI Trade |
09:38:40 - 18-Mar-26 |
| Buy* | 1,886 | 66.00p | Automatic Execution |
09:38:40 - 18-Mar-26 |
| Sell* | 2,000 | 65.7064p | Ordinary |
09:25:18 - 18-Mar-26 |
| Sell* | 7 | 65.7064p | Ordinary |
09:21:27 - 18-Mar-26 |
| Buy* | 30 | 65.85p | Ordinary |
09:15:39 - 18-Mar-26 |
| Sell* | 1,503 | 65.735p | Negotiated Trade |
09:13:37 - 18-Mar-26 |
| Buy* | 1 | 65.852p | Ordinary |
09:13:36 - 18-Mar-26 |
| Sell* | 7,800 | 65.719p | Negotiated Trade |
09:13:19 - 18-Mar-26 |
| Buy* | 183 | 66.00p | Automatic Execution |
09:12:55 - 18-Mar-26 |
| Sell* | 7,666 | 65.8978p | Ordinary |
09:11:44 - 18-Mar-26 |
| Sell* | 20,000 | 66.0309p | Ordinary |
09:11:39 - 18-Mar-26 |
| Sell* | 1 | 66.00p | Automatic Execution |
09:11:38 - 18-Mar-26 |
| Sell* | 1,550 | 65.7597p | Ordinary |
09:11:15 - 18-Mar-26 |
| Sell* | 40,000 | 66.199p | Negotiated Trade |
09:11:10 - 18-Mar-26 |
| Buy* | 950 | 66.20p | Automatic Execution |
09:11:09 - 18-Mar-26 |
| Buy* | 1,970 | 66.20p | Automatic Execution |
09:11:09 - 18-Mar-26 |
| Buy* | 1,023 | 65.9774p | Ordinary |
09:10:19 - 18-Mar-26 |
| Buy* | 446 | 65.978p | Ordinary |
09:10:18 - 18-Mar-26 |
| Sell* | 1,000 | 65.75p | Ordinary |
09:07:22 - 18-Mar-26 |
| Buy* | 603 | 65.978p | Ordinary |
09:06:26 - 18-Mar-26 |
| Sell* | 7,543 | 65.8997p | Ordinary |
09:03:42 - 18-Mar-26 |
| Buy* | 300 | 65.80p | Automatic Execution |
09:00:46 - 18-Mar-26 |
| Buy* | 3,011 | 65.60p | Automatic Execution |
08:59:51 - 18-Mar-26 |
| Buy* | 1,620 | 65.60p | Automatic Execution |
08:59:51 - 18-Mar-26 |
| Buy* | 5,450 | 65.60p | Automatic Execution |
08:59:51 - 18-Mar-26 |
| Buy* | 730 | 65.60p | Automatic Execution |
08:59:51 - 18-Mar-26 |
| Sell* | 1,500 | 65.234p | Negotiated Trade |
08:58:07 - 18-Mar-26 |
| Buy* | 3,151 | 65.40p | Automatic Execution |
08:55:44 - 18-Mar-26 |
| Buy* | 3,276 | 65.40p | Automatic Execution |
08:55:44 - 18-Mar-26 |
| Sell* | 149,278 | 65.00p | Ordinary |
08:53:34 - 18-Mar-26 |
| Sell* | 150,000 | 65.00p | Ordinary |
08:53:29 - 18-Mar-26 |
| Buy* | 616 | 65.00p | Automatic Execution |
08:46:43 - 18-Mar-26 |
| Buy* | 952 | 65.00p | Automatic Execution |
08:46:43 - 18-Mar-26 |
| Buy* | 2,385 | 65.00p | Automatic Execution |
08:46:43 - 18-Mar-26 |
| Sell* | 500 | 64.90p | Automatic Execution |
08:46:43 - 18-Mar-26 |
| Sell* | 2,292 | 64.90p | Automatic Execution |
08:46:43 - 18-Mar-26 |
| Sell* | 150,000 | 65.00p | Ordinary |
08:46:42 - 18-Mar-26 |
| Sell* | 20,000 | 65.15p | Ordinary |
08:46:21 - 18-Mar-26 |
| Sell* | 18,408 | 65.0336p | Ordinary |
08:37:55 - 18-Mar-26 |
| Buy* | 4 | 65.50p | SI Trade |
08:36:59 - 18-Mar-26 |
| Buy* | 100 | 65.50p | SI Trade |
08:35:08 - 18-Mar-26 |
| Buy* | 50 | 65.50p | SI Trade |
08:35:08 - 18-Mar-26 |
| Buy* | 303 | 65.50p | SI Trade |
08:35:08 - 18-Mar-26 |
| Unknown* | 3,415 | 65.20p | Ordinary |
08:34:22 - 18-Mar-26 |
| Buy* | 1 | 65.278p | Ordinary |
08:34:09 - 18-Mar-26 |
| Buy* | 15 | 65.278p | Ordinary |
08:32:05 - 18-Mar-26 |
| Buy* | 15,213 | 65.317p | SI Trade |
08:28:38 - 18-Mar-26 |
| Sell* | 315 | 65.0597p | Ordinary |
08:25:03 - 18-Mar-26 |
| Sell* | 1,058 | 65.3984p | Ordinary |
08:18:46 - 18-Mar-26 |
| Unknown* | 50 | 65.40p | Ordinary |
08:16:06 - 18-Mar-26 |
| Buy* | 5 | 65.80p | SI Trade |
08:15:58 - 18-Mar-26 |
| Buy* | 4 | 65.80p | SI Trade |
08:15:58 - 18-Mar-26 |
| Buy* | 2 | 65.80p | SI Trade |
08:15:58 - 18-Mar-26 |
| Buy* | 2 | 65.80p | SI Trade |
08:15:58 - 18-Mar-26 |
| Buy* | 1 | 65.70p | SI Trade |
08:14:27 - 18-Mar-26 |
| Buy* | 566 | 65.60p | Automatic Execution |
08:14:27 - 18-Mar-26 |
| Sell* | 1,562 | 65.15p | Ordinary |
08:12:58 - 18-Mar-26 |
| Sell* | 5,000 | 64.8597p | Ordinary |
08:10:29 - 18-Mar-26 |
| Buy* | 1 | 65.30p | SI Trade |
08:10:21 - 18-Mar-26 |
| Buy* | 733 | 65.00p | Automatic Execution |
08:04:47 - 18-Mar-26 |
| Buy* | 1,152 | 65.00p | Automatic Execution |
08:04:47 - 18-Mar-26 |
| Buy* | 7,666 | 64.832p | Ordinary |
08:03:40 - 18-Mar-26 |
| Sell* | 60,000 | 64.545p | Negotiated Trade |
08:02:40 - 18-Mar-26 |
| Buy* | 3 | 65.00p | SI Trade |
08:01:38 - 18-Mar-26 |
| Buy* | 10 | 65.00p | SI Trade |
08:01:38 - 18-Mar-26 |
| Sell* | 39 | 65.00p | Automatic Execution |
08:01:32 - 18-Mar-26 |
| Buy* | 35 | 65.10p | SI Trade |
08:01:32 - 18-Mar-26 |
| Sell* | 100 | 65.00p | Automatic Execution |
08:01:32 - 18-Mar-26 |
| Sell* | 775 | 65.00p | Automatic Execution |
08:01:32 - 18-Mar-26 |
| Sell* | 2 | 65.00p | SI Trade |
08:01:29 - 18-Mar-26 |
| Buy* | 15 | 65.80p | SI Trade |
08:01:29 - 18-Mar-26 |
| Buy* | 272 | 65.80p | SI Trade |
08:01:29 - 18-Mar-26 |
| Buy* | 32 | 65.80p | SI Trade |
08:01:29 - 18-Mar-26 |
| Buy* | 38 | 65.80p | SI Trade |
08:01:29 - 18-Mar-26 |
| Buy* | 6 | 65.80p | SI Trade |
08:01:29 - 18-Mar-26 |
| Unknown* | 15,169 | 65.55p | Ordinary |
08:00:15 - 18-Mar-26 |
| Unknown* | 14 | 68.00p | OTC Trade |
08:00:08 - 18-Mar-26 |
| Sell* | 16,649 | 64.951p | SI Trade Suspected SELL Trade |
16:47:04 - 17-Mar-26 |
| Buy* | 60,000 | 65.00p | Ordinary |
16:35:44 - 17-Mar-26 |
| Buy* | 153 | 65.00p | SI Trade |
16:35:19 - 17-Mar-26 |
| Buy* | 17,197 | 65.00p | SI Trade |
16:35:19 - 17-Mar-26 |
| Buy* | 184,931 | 65.00p | Suspected BUY Trade |
16:35:19 - 17-Mar-26 |
| Sell* | 200,000 | 65.11p | Ordinary |
16:30:08 - 17-Mar-26 |
| Buy* | 90 | 65.00p | Automatic Execution |
16:29:59 - 17-Mar-26 |
| Buy* | 744 | 65.00p | Automatic Execution |
16:29:18 - 17-Mar-26 |
| Buy* | 1,051 | 65.00p | Automatic Execution |
16:29:11 - 17-Mar-26 |
| Buy* | 8 | 65.00p | SI Trade |
16:28:46 - 17-Mar-26 |
| Buy* | 624 | 65.00p | Automatic Execution |
16:28:27 - 17-Mar-26 |
| Buy* | 1,248 | 65.00p | Automatic Execution |
16:28:27 - 17-Mar-26 |
| Sell* | 1,800 | 64.8893p | Ordinary |
16:27:40 - 17-Mar-26 |
| Buy* | 12 | 65.00p | SI Trade |
16:27:04 - 17-Mar-26 |
| Buy* | 9 | 65.00p | SI Trade |
16:27:03 - 17-Mar-26 |
| Buy* | 537 | 65.00p | Automatic Execution |
16:27:03 - 17-Mar-26 |
| Sell* | 7,843 | 64.8462p | Ordinary |
16:26:23 - 17-Mar-26 |
| Buy* | 2,740 | 64.90p | Automatic Execution |
16:26:22 - 17-Mar-26 |
| Buy* | 1,401 | 65.00p | Automatic Execution |
16:25:59 - 17-Mar-26 |
| Sell* | 1 | 64.80p | SI Trade |
16:24:32 - 17-Mar-26 |
| Sell* | 191 | 64.80p | SI Trade |
16:23:56 - 17-Mar-26 |
| Sell* | 385 | 64.80p | SI Trade |
16:23:56 - 17-Mar-26 |
| Buy* | 342 | 65.00p | Automatic Execution |
16:23:56 - 17-Mar-26 |
| Buy* | 2,472 | 65.00p | Automatic Execution |
16:22:29 - 17-Mar-26 |
| Sell* | 115 | 64.80p | SI Trade |
16:19:18 - 17-Mar-26 |
| Buy* | 1,420 | 64.90p | Automatic Execution |
16:14:38 - 17-Mar-26 |
| Buy* | 74 | 64.90p | Automatic Execution |
16:14:38 - 17-Mar-26 |
| Buy* | 279 | 64.90p | Automatic Execution |
16:14:38 - 17-Mar-26 |
| Buy* | 93 | 64.90p | Automatic Execution |
16:14:37 - 17-Mar-26 |
| Buy* | 1,420 | 64.70p | Automatic Execution |
16:12:12 - 17-Mar-26 |
| Buy* | 11,133 | 64.70p | Automatic Execution |
16:12:12 - 17-Mar-26 |
| Buy* | 3,867 | 64.70p | Automatic Execution |
16:12:12 - 17-Mar-26 |
| Buy* | 10,000 | 64.70p | Automatic Execution |
16:12:02 - 17-Mar-26 |
| Buy* | 10,000 | 64.70p | Automatic Execution |
16:11:44 - 17-Mar-26 |
| Buy* | 4,400 | 64.70p | Automatic Execution |
16:11:39 - 17-Mar-26 |
| Buy* | 2,800 | 64.70p | Automatic Execution |
16:11:39 - 17-Mar-26 |
| Buy* | 2,800 | 64.70p | Automatic Execution |
16:11:39 - 17-Mar-26 |
| Buy* | 10,000 | 64.70p | Automatic Execution |
16:11:35 - 17-Mar-26 |
| Buy* | 5,000 | 64.70p | Automatic Execution |
16:11:30 - 17-Mar-26 |
| Buy* | 2,383 | 64.70p | Automatic Execution |
16:11:26 - 17-Mar-26 |
| Buy* | 2,602 | 64.70p | Automatic Execution |
16:11:26 - 17-Mar-26 |
| Sell* | 15 | 64.70p | Automatic Execution |
16:11:26 - 17-Mar-26 |
| Sell* | 2,173 | 64.70p | Automatic Execution |
16:11:21 - 17-Mar-26 |
| Sell* | 197 | 64.70p | Automatic Execution |
16:11:21 - 17-Mar-26 |
| Sell* | 1,153 | 64.70p | Automatic Execution |
16:11:21 - 17-Mar-26 |
| Sell* | 2,380 | 64.70p | Automatic Execution |
16:11:21 - 17-Mar-26 |
| Buy* | 1,900 | 64.80p | Automatic Execution |
16:07:57 - 17-Mar-26 |
| Buy* | 1,475 | 64.80p | Automatic Execution |
16:07:57 - 17-Mar-26 |
| Buy* | 626 | 64.80p | Automatic Execution |
16:07:41 - 17-Mar-26 |
| Buy* | 1,900 | 64.60p | Automatic Execution |
16:07:36 - 17-Mar-26 |
| Sell* | 35 | 64.70p | Automatic Execution |
16:07:36 - 17-Mar-26 |
| Sell* | 1,374 | 64.70p | Automatic Execution |
16:07:36 - 17-Mar-26 |
| Sell* | 782 | 64.80p | Automatic Execution |
16:07:30 - 17-Mar-26 |
| Sell* | 6,899 | 64.80p | Automatic Execution |
16:07:30 - 17-Mar-26 |
| Sell* | 1,101 | 64.80p | Automatic Execution |
16:07:02 - 17-Mar-26 |
| Buy* | 3,385 | 65.00p | Automatic Execution |
16:05:33 - 17-Mar-26 |
| Buy* | 365 | 65.00p | Automatic Execution |
16:05:33 - 17-Mar-26 |
| Buy* | 4,157 | 65.00p | Automatic Execution |
16:05:33 - 17-Mar-26 |
| Buy* | 2,000 | 64.90p | Automatic Execution |
16:04:29 - 17-Mar-26 |
| Sell* | 1,748 | 64.90p | Automatic Execution |
16:03:47 - 17-Mar-26 |
| Sell* | 223 | 64.90p | Automatic Execution |
16:03:47 - 17-Mar-26 |
| Sell* | 2,036 | 65.00p | Automatic Execution |
16:03:47 - 17-Mar-26 |
| Sell* | 13,807 | 65.00p | Automatic Execution |
16:03:47 - 17-Mar-26 |
| Sell* | 554 | 65.20p | Automatic Execution |
16:03:32 - 17-Mar-26 |
| Sell* | 809 | 65.10p | Automatic Execution |
16:02:11 - 17-Mar-26 |
| Sell* | 1,009 | 65.10p | Automatic Execution |
16:02:11 - 17-Mar-26 |
| Sell* | 1,920 | 65.10p | Automatic Execution |
16:02:11 - 17-Mar-26 |
| Sell* | 758 | 65.10p | Automatic Execution |
16:02:11 - 17-Mar-26 |
| Sell* | 9,687 | 65.10p | Automatic Execution |
16:02:11 - 17-Mar-26 |
| Sell* | 1,857 | 65.20p | Automatic Execution |
16:01:27 - 17-Mar-26 |
| Sell* | 608 | 65.20p | Automatic Execution |
16:01:27 - 17-Mar-26 |
| Sell* | 597 | 65.20p | Automatic Execution |
16:01:27 - 17-Mar-26 |
| Sell* | 1,872 | 65.20p | Automatic Execution |
16:01:27 - 17-Mar-26 |
| Sell* | 645 | 65.20p | Automatic Execution |
16:01:27 - 17-Mar-26 |
| Sell* | 2,437 | 65.20p | Automatic Execution |
16:01:27 - 17-Mar-26 |
| Buy* | 1 | 65.40p | SI Trade |
15:59:04 - 17-Mar-26 |
| Buy* | 152 | 65.40p | SI Trade |
15:56:33 - 17-Mar-26 |
| Buy* | 7 | 65.40p | SI Trade |
15:54:56 - 17-Mar-26 |
| Sell* | 3,829 | 65.30p | SI Trade |
15:51:33 - 17-Mar-26 |
| Buy* | 109 | 65.40p | Automatic Execution |
15:50:37 - 17-Mar-26 |
| Buy* | 237 | 65.40p | Automatic Execution |
15:50:37 - 17-Mar-26 |
| Buy* | 1,570 | 65.40p | Automatic Execution |
15:50:37 - 17-Mar-26 |
| Buy* | 1,862 | 65.40p | Automatic Execution |
15:49:22 - 17-Mar-26 |
| Sell* | 2,298 | 65.20p | Automatic Execution |
15:48:30 - 17-Mar-26 |
| Sell* | 2,179 | 65.20p | Automatic Execution |
15:48:30 - 17-Mar-26 |
| Buy* | 397 | 65.30p | Automatic Execution |
15:48:30 - 17-Mar-26 |
| Buy* | 190 | 65.30p | Automatic Execution |
15:48:30 - 17-Mar-26 |
| Sell* | 1,317 | 65.30p | Automatic Execution |
15:48:29 - 17-Mar-26 |
| Sell* | 624 | 65.30p | Automatic Execution |
15:48:29 - 17-Mar-26 |
| Sell* | 312 | 65.30p | Automatic Execution |
15:48:29 - 17-Mar-26 |
| Buy* | 1,629 | 65.40p | Automatic Execution |
15:48:29 - 17-Mar-26 |
| Sell* | 1,063 | 65.30p | Automatic Execution |
15:48:29 - 17-Mar-26 |
| Sell* | 2,055 | 65.30p | Automatic Execution |
15:48:29 - 17-Mar-26 |
| Buy* | 2,397 | 65.30p | Automatic Execution |
15:46:50 - 17-Mar-26 |
| Sell* | 989 | 65.30p | Automatic Execution |
15:46:50 - 17-Mar-26 |
| Sell* | 1,592 | 65.30p | Automatic Execution |
15:46:50 - 17-Mar-26 |
| Sell* | 1,961 | 65.30p | Automatic Execution |
15:46:50 - 17-Mar-26 |
| Sell* | 4,200 | 65.30p | Automatic Execution |
15:46:50 - 17-Mar-26 |
| Sell* | 2,214 | 65.30p | Automatic Execution |
15:46:50 - 17-Mar-26 |
| Sell* | 2,403 | 65.3532p | Ordinary |
15:46:43 - 17-Mar-26 |
| Buy* | 1,836 | 65.50p | Automatic Execution |
15:46:05 - 17-Mar-26 |
| Sell* | 1,102 | 65.40p | Automatic Execution |
15:46:01 - 17-Mar-26 |
| Sell* | 551 | 65.40p | Automatic Execution |
15:46:01 - 17-Mar-26 |
| Sell* | 641 | 65.40p | Automatic Execution |
15:45:53 - 17-Mar-26 |
| Sell* | 440 | 65.40p | Automatic Execution |
15:45:53 - 17-Mar-26 |
| Sell* | 1,145 | 65.40p | Automatic Execution |
15:45:53 - 17-Mar-26 |
| Sell* | 1,801 | 65.40p | Automatic Execution |
15:45:53 - 17-Mar-26 |
| Buy* | 1,850 | 65.50p | Automatic Execution |
15:45:06 - 17-Mar-26 |
| Buy* | 1,877 | 65.50p | Automatic Execution |
15:43:32 - 17-Mar-26 |
| Sell* | 2,000 | 65.4446p | Ordinary |
15:43:20 - 17-Mar-26 |
| Buy* | 2,035 | 65.50p | Automatic Execution |
15:43:03 - 17-Mar-26 |
| Buy* | 588 | 65.50p | Automatic Execution |
15:42:27 - 17-Mar-26 |
| Sell* | 1,655 | 65.50p | Automatic Execution |
15:42:03 - 17-Mar-26 |
| Buy* | 2,165 | 65.50p | Automatic Execution |
15:42:03 - 17-Mar-26 |
| Buy* | 5,835 | 65.50p | Automatic Execution |
15:42:03 - 17-Mar-26 |
| Sell* | 2,032 | 65.50p | Automatic Execution |
15:42:03 - 17-Mar-26 |