Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 98.00p SI Trade
 11:27:02 - 09-Oct-25
Buy* 122 97.70p Automatic Execution
 11:27:02 - 09-Oct-25
Buy* 792 97.60p Automatic Execution
 11:26:41 - 09-Oct-25
Buy* 51 97.40p SI Trade
 11:25:48 - 09-Oct-25
Buy* 780 97.40p Automatic Execution
 11:25:48 - 09-Oct-25
Buy* 1,502 97.40p Automatic Execution
 11:25:48 - 09-Oct-25
Buy* 800 97.40p Automatic Execution
 11:25:48 - 09-Oct-25
Sell* 780 97.30p Automatic Execution
 11:25:48 - 09-Oct-25
Sell* 77 97.30p Automatic Execution
 11:23:45 - 09-Oct-25
Buy* 554 97.30p Automatic Execution
 11:14:50 - 09-Oct-25
Buy* 4,900 97.30p Automatic Execution
 11:14:50 - 09-Oct-25
Sell* 420 97.1997p Ordinary
 11:10:28 - 09-Oct-25
Buy* 544 97.20p Automatic Execution
 11:07:56 - 09-Oct-25
Buy* 465 97.20p Automatic Execution
 11:07:56 - 09-Oct-25
Sell* 1,383 97.042p Ordinary
 11:04:08 - 09-Oct-25
Sell* 77 97.00p Automatic Execution
 10:52:00 - 09-Oct-25
Sell* 6,000 97.042p Ordinary
 10:41:50 - 09-Oct-25
Sell* 152 97.10p Automatic Execution
 10:41:12 - 09-Oct-25
Buy* 10 97.20p SI Trade
 10:41:05 - 09-Oct-25
Buy* 2 97.20p SI Trade
 10:34:36 - 09-Oct-25
Sell* 50 97.042p Ordinary
 10:33:48 - 09-Oct-25
Buy* 2,500 97.13p Ordinary
 10:25:12 - 09-Oct-25
Sell* 5,500 97.042p Ordinary
 10:24:59 - 09-Oct-25
Sell* 184 97.00p Automatic Execution
 10:24:08 - 09-Oct-25
Sell* 48 97.10p Automatic Execution
 10:24:08 - 09-Oct-25
Sell* 34 97.10p Automatic Execution
 10:24:08 - 09-Oct-25
Buy* 25 97.40p SI Trade
 10:24:03 - 09-Oct-25
Sell* 597 97.10p Automatic Execution
 10:24:03 - 09-Oct-25
Sell* 82 97.20p Automatic Execution
 10:24:03 - 09-Oct-25
Sell* 200 97.20p Automatic Execution
 10:24:03 - 09-Oct-25
Buy* 150 97.50p SI Trade
 10:16:15 - 09-Oct-25
Sell* 96 97.10p Automatic Execution
 10:03:00 - 09-Oct-25
Sell* 17 97.20p Automatic Execution
 10:02:13 - 09-Oct-25
Sell* 77 97.20p Automatic Execution
 10:02:13 - 09-Oct-25
Sell* 168 97.284p Ordinary
 10:02:10 - 09-Oct-25
Sell* 77 97.20p Automatic Execution
 10:01:03 - 09-Oct-25
Sell* 58 97.20p Automatic Execution
 10:00:34 - 09-Oct-25
Buy* 598 97.60p Automatic Execution
 10:00:11 - 09-Oct-25
Sell* 77 97.20p Automatic Execution
 10:00:11 - 09-Oct-25
Buy* 40 97.70p SI Trade
 09:57:50 - 09-Oct-25
Sell* 2,914 97.305p Ordinary
 09:56:41 - 09-Oct-25
Sell* 536 97.299p Negotiated Trade
 09:46:28 - 09-Oct-25
Buy* 1,025 97.60p Automatic Execution
 09:46:08 - 09-Oct-25
Sell* 2,000 97.10p SI Trade
 09:45:05 - 09-Oct-25
Buy* 5,134 97.3804p Ordinary
 09:43:12 - 09-Oct-25
Buy* 200 97.60p SI Trade
 09:32:36 - 09-Oct-25
Sell* 195 97.10p Automatic Execution
 09:27:45 - 09-Oct-25
Buy* 63 97.30p Automatic Execution
 09:27:09 - 09-Oct-25
Buy* 727 97.30p Automatic Execution
 09:27:09 - 09-Oct-25
Buy* 471 97.30p Automatic Execution
 09:27:09 - 09-Oct-25
Buy* 182 97.20p Automatic Execution
 09:27:09 - 09-Oct-25
Buy* 500 97.20p SI Trade
 09:25:14 - 09-Oct-25
Sell* 857 97.00p Automatic Execution
 09:25:09 - 09-Oct-25
Sell* 1,180 97.00p Automatic Execution
 09:25:08 - 09-Oct-25
Buy* 134 97.00p Automatic Execution
 09:25:05 - 09-Oct-25
Sell* 37 97.00p Automatic Execution
 09:25:05 - 09-Oct-25
Sell* 2,156 97.00p Automatic Execution
 09:25:05 - 09-Oct-25
Sell* 5,307 97.00p Automatic Execution
 09:25:05 - 09-Oct-25
Buy* 244 97.00p Automatic Execution
 09:25:05 - 09-Oct-25
Sell* 6,656 97.00p Automatic Execution
 09:25:05 - 09-Oct-25
Sell* 146 97.00p Automatic Execution
 09:25:05 - 09-Oct-25
Sell* 98 97.00p Automatic Execution
 09:25:05 - 09-Oct-25
Sell* 600 97.00p Automatic Execution
 09:25:05 - 09-Oct-25
Buy* 2,569 97.00p Automatic Execution
 09:25:05 - 09-Oct-25
Sell* 305 97.00p Automatic Execution
 09:25:05 - 09-Oct-25
Sell* 4,931 97.00p Automatic Execution
 09:25:05 - 09-Oct-25
Sell* 2,569 97.00p Automatic Execution
 09:25:05 - 09-Oct-25
Sell* 845 97.20p Automatic Execution
 09:24:48 - 09-Oct-25
Sell* 79 97.20p Automatic Execution
 09:24:48 - 09-Oct-25
Sell* 200 97.20p Automatic Execution
 09:24:48 - 09-Oct-25
Sell* 21,324 97.2008p Ordinary
 09:24:47 - 09-Oct-25
Sell* 3,314 97.2276p Ordinary
 09:17:19 - 09-Oct-25
Buy* 200 97.60p SI Trade
 09:17:00 - 09-Oct-25
Buy* 3 97.50p Automatic Execution
 09:14:12 - 09-Oct-25
Buy* 10 97.40p SI Trade
 09:14:01 - 09-Oct-25
Sell* 410 97.40p Automatic Execution
 09:14:01 - 09-Oct-25
Sell* 644 97.40p Automatic Execution
 09:14:01 - 09-Oct-25
Sell* 56 97.40p Automatic Execution
 09:14:01 - 09-Oct-25
Buy* 50 97.80p SI Trade
 09:11:48 - 09-Oct-25
Buy* 25 97.90p SI Trade
 09:09:00 - 09-Oct-25
Buy* 30 97.80p SI Trade
 09:07:07 - 09-Oct-25
Sell* 10 97.40p SI Trade
 09:05:40 - 09-Oct-25
Sell* 1,100 97.60p Automatic Execution
 09:03:49 - 09-Oct-25
Sell* 815 97.50p Automatic Execution
 09:03:49 - 09-Oct-25
Buy* 5 98.10p SI Trade
 09:01:46 - 09-Oct-25
Buy* 5,081 97.8362p Ordinary
 09:00:36 - 09-Oct-25
Buy* 251 97.786p Suspected BUY Trade
 08:57:54 - 09-Oct-25
Buy* 1 98.00p SI Trade
 08:56:40 - 09-Oct-25
Sell* 100 97.50p SI Trade
 08:55:10 - 09-Oct-25
Buy* 125 97.70p Automatic Execution
 08:52:23 - 09-Oct-25
Sell* 20,521 97.50p Negotiated Trade
 08:52:20 - 09-Oct-25
Buy* 1,106 97.50p Automatic Execution
 08:46:02 - 09-Oct-25
Buy* 2 97.70p SI Trade
 08:43:36 - 09-Oct-25
Buy* 1,500 97.5576p Ordinary
 08:43:12 - 09-Oct-25
Buy* 15 97.68p Ordinary
 08:38:06 - 09-Oct-25
Sell* 7 97.32p Ordinary
 08:37:10 - 09-Oct-25
Sell* 10 97.225p Ordinary
 08:32:13 - 09-Oct-25
Buy* 811 97.50p Automatic Execution
 08:31:12 - 09-Oct-25
Buy* 1 97.50p SI Trade
 08:31:11 - 09-Oct-25
Buy* 210 97.50p SI Trade
 08:31:11 - 09-Oct-25
Sell* 145 97.10p Automatic Execution
 08:31:10 - 09-Oct-25
Sell* 61 97.10p Automatic Execution
 08:31:10 - 09-Oct-25
Sell* 3,008 97.20p Automatic Execution
 08:29:38 - 09-Oct-25
Sell* 871 97.20p Automatic Execution
 08:29:38 - 09-Oct-25
Sell* 7,044 97.20p Automatic Execution
 08:29:38 - 09-Oct-25
Sell* 12,500 97.20p Automatic Execution
 08:29:37 - 09-Oct-25
Sell* 6,000 97.20p Automatic Execution
 08:29:37 - 09-Oct-25
Sell* 339 97.20p Automatic Execution
 08:29:37 - 09-Oct-25
Sell* 63 97.40p Automatic Execution
 08:29:35 - 09-Oct-25
Sell* 871 97.20p Automatic Execution
 08:29:32 - 09-Oct-25
Sell* 1,597 97.20p Automatic Execution
 08:29:32 - 09-Oct-25
Buy* 50 97.60p SI Trade
 08:29:30 - 09-Oct-25
Sell* 871 97.20p Automatic Execution
 08:29:30 - 09-Oct-25
Sell* 1,493 97.20p Automatic Execution
 08:29:30 - 09-Oct-25
Buy* 871 97.70p Automatic Execution
 08:29:30 - 09-Oct-25
Sell* 687 97.40p Automatic Execution
 08:29:30 - 09-Oct-25
Sell* 79 97.50p Automatic Execution
 08:29:24 - 09-Oct-25
Sell* 500 97.50p Automatic Execution
 08:29:24 - 09-Oct-25
Sell* 13 97.60p Automatic Execution
 08:27:01 - 09-Oct-25
Sell* 370 97.60p Automatic Execution
 08:27:01 - 09-Oct-25
Sell* 100 97.70p Automatic Execution
 08:27:00 - 09-Oct-25
Sell* 779 97.70p Automatic Execution
 08:26:57 - 09-Oct-25
Sell* 500 97.70p Automatic Execution
 08:26:57 - 09-Oct-25
Buy* 2 98.30p SI Trade
 08:26:27 - 09-Oct-25
Buy* 30 98.40p SI Trade
 08:23:06 - 09-Oct-25
Sell* 382 97.80p Automatic Execution
 08:23:06 - 09-Oct-25
Sell* 700 97.90p Automatic Execution
 08:23:06 - 09-Oct-25
Sell* 59,923 97.3306p Negotiated Trade
 08:23:01 - 09-Oct-25
Buy* 16 98.40p SI Trade
 08:22:00 - 09-Oct-25
Unknown* 11 98.40p OTC Trade
 08:21:10 - 09-Oct-25
Unknown* 195 98.40p OTC Trade
 08:21:09 - 09-Oct-25
Buy* 1 98.40p SI Trade
 08:18:46 - 09-Oct-25
Buy* 1 98.50p SI Trade
 08:18:19 - 09-Oct-25
Buy* 50 98.50p SI Trade
 08:18:19 - 09-Oct-25
Buy* 2 98.50p SI Trade
 08:18:19 - 09-Oct-25
Sell* 2,082 97.926p Ordinary
 08:10:16 - 09-Oct-25
Buy* 8 98.50p SI Trade
 08:09:12 - 09-Oct-25
Sell* 796 97.90p Automatic Execution
 08:09:12 - 09-Oct-25
Sell* 101 98.164p Negotiated Trade
 08:08:16 - 09-Oct-25
Buy* 12 98.50p SI Trade
 08:08:08 - 09-Oct-25
Sell* 166 97.90p Automatic Execution
 08:06:18 - 09-Oct-25
Sell* 17 97.90p Automatic Execution
 08:06:17 - 09-Oct-25
Sell* 204 98.00p Automatic Execution
 08:06:17 - 09-Oct-25
Sell* 749 97.90p Automatic Execution
 08:06:13 - 09-Oct-25
Sell* 1,000 98.40p Automatic Execution
 08:06:04 - 09-Oct-25
Sell* 447 98.40p Automatic Execution
 08:06:04 - 09-Oct-25
Buy* 786 98.70p Automatic Execution
 08:05:58 - 09-Oct-25
Buy* 876 98.70p Automatic Execution
 08:05:58 - 09-Oct-25
Buy* 304 98.00p Automatic Execution
 08:05:57 - 09-Oct-25
Sell* 304 97.70p Automatic Execution
 08:05:57 - 09-Oct-25
Buy* 11,341 98.00p Automatic Execution
 08:05:57 - 09-Oct-25
Buy* 1,550 98.00p Automatic Execution
 08:05:57 - 09-Oct-25
Buy* 450 98.00p Automatic Execution
 08:05:57 - 09-Oct-25
Buy* 2,070 98.35p SI Trade
 08:05:57 - 09-Oct-25
Buy* 1,596 98.50p Automatic Execution
 08:05:57 - 09-Oct-25
Buy* 870 98.50p Automatic Execution
 08:05:57 - 09-Oct-25
Buy* 511 98.50p Automatic Execution
 08:05:57 - 09-Oct-25
Buy* 1,000 98.10p Automatic Execution
 08:05:57 - 09-Oct-25
Sell* 1,500 97.50p Automatic Execution
 08:05:57 - 09-Oct-25
Buy* 304 98.10p Automatic Execution
 08:05:57 - 09-Oct-25
Unknown* 1,600 98.00p OTC Trade
 08:05:51 - 09-Oct-25
Buy* 1,600 98.00p SI Trade
 08:05:51 - 09-Oct-25
Buy* 30 98.00p SI Trade
 08:02:21 - 09-Oct-25
Sell* 6 96.80p SI Trade
 08:01:24 - 09-Oct-25
Sell* 30 98.00p SI Trade
 08:01:24 - 09-Oct-25
Sell* 50 98.00p SI Trade
 08:01:24 - 09-Oct-25
Sell* 11 98.00p SI Trade
 08:01:24 - 09-Oct-25
Sell* 32 98.00p SI Trade
 08:01:24 - 09-Oct-25
Sell* 2 98.00p SI Trade
 08:01:24 - 09-Oct-25
Sell* 1 98.00p SI Trade
 08:01:24 - 09-Oct-25
Sell* 6 98.00p SI Trade
 08:01:24 - 09-Oct-25
Sell* 74 96.80p SI Trade
 08:01:24 - 09-Oct-25
Sell* 5 96.80p SI Trade
 08:01:24 - 09-Oct-25
Sell* 2 98.00p SI Trade
 08:01:24 - 09-Oct-25
Sell* 203 98.00p SI Trade
 08:01:24 - 09-Oct-25
Sell* 1 98.00p SI Trade
 08:01:24 - 09-Oct-25
Sell* 3 98.00p SI Trade
 08:01:24 - 09-Oct-25
Sell* 1 96.80p SI Trade
 08:01:24 - 09-Oct-25
Sell* 26 98.00p SI Trade
 08:01:24 - 09-Oct-25
Sell* 53 96.80p SI Trade
 08:01:24 - 09-Oct-25
Unknown* 15 97.90p OTC Trade
 08:00:25 - 09-Oct-25
Sell* 19 96.00p Uncrossing Trade
 08:00:19 - 09-Oct-25
Buy* 109,503 97.50p Suspected BUY Trade
 16:35:23 - 08-Oct-25
Buy* 7 98.10p SI Trade
 16:29:15 - 08-Oct-25
Sell* 192 98.00p Automatic Execution
 16:29:11 - 08-Oct-25
Sell* 610 98.00p Automatic Execution
 16:29:08 - 08-Oct-25
Sell* 2,124 98.00p Automatic Execution
 16:29:08 - 08-Oct-25
Sell* 148 97.90p Automatic Execution
 16:29:03 - 08-Oct-25
Sell* 456 97.90p Automatic Execution
 16:29:03 - 08-Oct-25
Sell* 268 97.90p Automatic Execution
 16:29:03 - 08-Oct-25
Buy* 1,223 98.059p Ordinary
 16:28:26 - 08-Oct-25
Sell* 160 97.80p SI Trade
 16:20:54 - 08-Oct-25
Sell* 382 97.90p Automatic Execution
 16:20:31 - 08-Oct-25
Sell* 242 97.90p Automatic Execution
 16:20:31 - 08-Oct-25
Sell* 1,993 98.20p Automatic Execution
 16:20:30 - 08-Oct-25
Sell* 1,569 98.20p Automatic Execution
 16:20:30 - 08-Oct-25
Buy* 2 98.00p Automatic Execution
 16:20:30 - 08-Oct-25
Buy* 691 98.00p Automatic Execution
 16:20:30 - 08-Oct-25
Buy* 851 98.00p Automatic Execution
 16:20:30 - 08-Oct-25
Sell* 2 97.80p Automatic Execution
 16:20:09 - 08-Oct-25
FTSE 100 Latest
Value9,512.09
Change-36.78