| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82,834 | 95.80p | Uncrossing Trade |
16:35:05 - 21-Nov-25 |
| Sell* | 74 | 96.10p | Automatic Execution |
16:29:41 - 21-Nov-25 |
| Sell* | 170 | 96.10p | Automatic Execution |
16:29:20 - 21-Nov-25 |
| Sell* | 100 | 96.10p | Automatic Execution |
16:29:20 - 21-Nov-25 |
| Buy* | 91 | 96.20p | Automatic Execution |
16:28:42 - 21-Nov-25 |
| Buy* | 19 | 96.20p | Automatic Execution |
16:28:42 - 21-Nov-25 |
| Buy* | 1,702 | 96.20p | Automatic Execution |
16:28:42 - 21-Nov-25 |
| Buy* | 192 | 96.20p | Automatic Execution |
16:28:42 - 21-Nov-25 |
| Buy* | 1,086 | 96.20p | Automatic Execution |
16:28:42 - 21-Nov-25 |
| Buy* | 20 | 96.20p | Automatic Execution |
16:28:42 - 21-Nov-25 |
| Sell* | 57 | 96.10p | Automatic Execution |
16:26:20 - 21-Nov-25 |
| Sell* | 80 | 96.10p | Automatic Execution |
16:26:20 - 21-Nov-25 |
| Buy* | 1,693 | 96.10p | Automatic Execution |
16:20:43 - 21-Nov-25 |
| Buy* | 500 | 96.10p | Automatic Execution |
16:20:43 - 21-Nov-25 |
| Buy* | 311 | 96.10p | Automatic Execution |
16:20:43 - 21-Nov-25 |
| Buy* | 1,803 | 96.00p | Automatic Execution |
16:20:43 - 21-Nov-25 |
| Buy* | 1,213 | 96.00p | Automatic Execution |
16:20:43 - 21-Nov-25 |
| Buy* | 1,276 | 96.00p | Automatic Execution |
16:20:43 - 21-Nov-25 |
| Buy* | 88 | 96.00p | Automatic Execution |
16:20:43 - 21-Nov-25 |
| Buy* | 1,674 | 96.00p | Automatic Execution |
16:20:43 - 21-Nov-25 |
| Sell* | 610 | 95.70p | SI Trade |
16:20:15 - 21-Nov-25 |
| Sell* | 707 | 95.80p | Automatic Execution |
16:19:52 - 21-Nov-25 |
| Sell* | 359 | 95.80p | Automatic Execution |
16:19:52 - 21-Nov-25 |
| Sell* | 1,148 | 95.852p | Ordinary |
16:19:43 - 21-Nov-25 |
| Sell* | 81 | 95.80p | SI Trade |
16:19:39 - 21-Nov-25 |
| Sell* | 55 | 95.80p | Automatic Execution |
16:19:20 - 21-Nov-25 |
| Sell* | 344 | 96.00p | Automatic Execution |
16:18:46 - 21-Nov-25 |
| Sell* | 144 | 96.00p | Automatic Execution |
16:18:46 - 21-Nov-25 |
| Sell* | 856 | 96.00p | Automatic Execution |
16:18:46 - 21-Nov-25 |
| Sell* | 800 | 96.00p | Automatic Execution |
16:13:13 - 21-Nov-25 |
| Sell* | 1,146 | 96.00p | Automatic Execution |
16:13:13 - 21-Nov-25 |
| Sell* | 1,000 | 96.00p | Automatic Execution |
16:13:13 - 21-Nov-25 |
| Buy* | 3,124 | 96.013p | Suspected BUY Trade |
16:12:30 - 21-Nov-25 |
| Sell* | 1,871 | 96.00p | Automatic Execution |
16:11:53 - 21-Nov-25 |
| Buy* | 99 | 96.10p | Automatic Execution |
16:10:54 - 21-Nov-25 |
| Buy* | 87 | 95.90p | Automatic Execution |
16:09:32 - 21-Nov-25 |
| Buy* | 1,198 | 95.90p | Automatic Execution |
16:09:32 - 21-Nov-25 |
| Buy* | 300 | 95.90p | Automatic Execution |
16:09:32 - 21-Nov-25 |
| Buy* | 2,708 | 95.90p | SI Trade |
16:09:24 - 21-Nov-25 |
| Buy* | 2,071 | 95.848p | Ordinary |
16:08:49 - 21-Nov-25 |
| Sell* | 102 | 95.71p | Ordinary |
16:08:28 - 21-Nov-25 |
| Sell* | 204 | 95.70p | Automatic Execution |
16:02:01 - 21-Nov-25 |
| Buy* | 108 | 95.80p | Automatic Execution |
15:59:12 - 21-Nov-25 |
| Buy* | 292 | 95.80p | Automatic Execution |
15:59:09 - 21-Nov-25 |
| Buy* | 101 | 95.80p | Automatic Execution |
15:58:53 - 21-Nov-25 |
| Buy* | 19,656 | 95.60p | Automatic Execution |
15:58:51 - 21-Nov-25 |
| Sell* | 940 | 95.60p | Automatic Execution |
15:58:51 - 21-Nov-25 |
| Sell* | 2,189 | 95.60p | Automatic Execution |
15:58:51 - 21-Nov-25 |
| Sell* | 28 | 95.80p | Automatic Execution |
15:58:45 - 21-Nov-25 |
| Sell* | 2,081 | 95.90p | Automatic Execution |
15:51:46 - 21-Nov-25 |
| Sell* | 1,647 | 95.90p | Automatic Execution |
15:51:14 - 21-Nov-25 |
| Sell* | 1,627 | 95.90p | Automatic Execution |
15:51:14 - 21-Nov-25 |
| Sell* | 971 | 96.10p | Automatic Execution |
15:48:58 - 21-Nov-25 |
| Sell* | 955 | 96.10p | Automatic Execution |
15:48:58 - 21-Nov-25 |
| Sell* | 103 | 96.10p | Automatic Execution |
15:48:58 - 21-Nov-25 |
| Sell* | 499 | 96.10p | Automatic Execution |
15:48:45 - 21-Nov-25 |
| Buy* | 362 | 96.20p | Automatic Execution |
15:46:15 - 21-Nov-25 |
| Buy* | 166 | 96.20p | Automatic Execution |
15:46:15 - 21-Nov-25 |
| Sell* | 147 | 95.978p | Ordinary |
15:41:34 - 21-Nov-25 |
| Sell* | 2,066 | 96.00p | Automatic Execution |
15:39:58 - 21-Nov-25 |
| Sell* | 315 | 96.00p | Automatic Execution |
15:39:58 - 21-Nov-25 |
| Sell* | 1,714 | 96.00p | Automatic Execution |
15:39:58 - 21-Nov-25 |
| Sell* | 262 | 96.00p | Automatic Execution |
15:39:58 - 21-Nov-25 |
| Sell* | 1 | 96.00p | Automatic Execution |
15:39:17 - 21-Nov-25 |
| Sell* | 369 | 96.20p | Automatic Execution |
15:28:42 - 21-Nov-25 |
| Sell* | 625 | 96.20p | Automatic Execution |
15:28:42 - 21-Nov-25 |
| Sell* | 1,375 | 96.20p | Automatic Execution |
15:28:42 - 21-Nov-25 |
| Sell* | 2,000 | 96.20p | Automatic Execution |
15:28:42 - 21-Nov-25 |
| Buy* | 2 | 96.50p | SI Trade |
15:28:22 - 21-Nov-25 |
| Buy* | 124 | 96.50p | Automatic Execution |
15:28:02 - 21-Nov-25 |
| Buy* | 1,304 | 96.30p | Automatic Execution |
15:27:19 - 21-Nov-25 |
| Buy* | 9 | 96.20p | Automatic Execution |
15:27:19 - 21-Nov-25 |
| Buy* | 1 | 96.20p | Automatic Execution |
15:26:46 - 21-Nov-25 |
| Buy* | 190 | 96.20p | Automatic Execution |
15:25:38 - 21-Nov-25 |
| Buy* | 84 | 96.20p | Automatic Execution |
15:25:06 - 21-Nov-25 |
| Buy* | 50 | 96.20p | SI Trade |
15:22:13 - 21-Nov-25 |
| Sell* | 527 | 96.00p | Automatic Execution |
15:22:12 - 21-Nov-25 |
| Sell* | 135 | 96.00p | Automatic Execution |
15:22:12 - 21-Nov-25 |
| Sell* | 2,153 | 96.30p | Automatic Execution |
15:20:12 - 21-Nov-25 |
| Sell* | 497 | 96.30p | Automatic Execution |
15:20:12 - 21-Nov-25 |
| Sell* | 2,495 | 96.30p | Automatic Execution |
15:20:12 - 21-Nov-25 |
| Sell* | 167 | 96.30p | Automatic Execution |
15:20:12 - 21-Nov-25 |
| Buy* | 1 | 96.50p | Automatic Execution |
15:19:47 - 21-Nov-25 |
| Buy* | 2 | 96.50p | SI Trade |
15:15:38 - 21-Nov-25 |
| Buy* | 102 | 96.50p | Automatic Execution |
15:11:17 - 21-Nov-25 |
| Buy* | 300 | 96.50p | Automatic Execution |
15:11:17 - 21-Nov-25 |
| Sell* | 1,353 | 96.50p | Automatic Execution |
15:11:00 - 21-Nov-25 |
| Sell* | 500 | 96.50p | Automatic Execution |
15:11:00 - 21-Nov-25 |
| Buy* | 86 | 96.50p | Automatic Execution |
15:00:00 - 21-Nov-25 |
| Buy* | 275 | 96.50p | Automatic Execution |
15:00:00 - 21-Nov-25 |
| Buy* | 1,255 | 96.50p | Automatic Execution |
15:00:00 - 21-Nov-25 |
| Buy* | 1,240 | 96.50p | Automatic Execution |
15:00:00 - 21-Nov-25 |
| Buy* | 4 | 96.50p | SI Trade |
14:57:13 - 21-Nov-25 |
| Sell* | 136 | 96.40p | Automatic Execution |
14:56:30 - 21-Nov-25 |
| Sell* | 1,188 | 96.40p | Automatic Execution |
14:56:30 - 21-Nov-25 |
| Sell* | 1,000 | 96.40p | Automatic Execution |
14:56:30 - 21-Nov-25 |
| Buy* | 120 | 96.40p | Automatic Execution |
14:49:11 - 21-Nov-25 |
| Buy* | 199 | 96.40p | Automatic Execution |
14:49:11 - 21-Nov-25 |
| Buy* | 600 | 96.40p | Automatic Execution |
14:49:11 - 21-Nov-25 |
| Unknown* | 156 | 96.00p | OTC Trade |
14:42:08 - 21-Nov-25 |
| Buy* | 56 | 96.30p | Automatic Execution |
14:36:53 - 21-Nov-25 |
| Buy* | 254 | 96.30p | Automatic Execution |
14:36:53 - 21-Nov-25 |
| Buy* | 1,010 | 96.30p | Automatic Execution |
14:35:28 - 21-Nov-25 |
| Buy* | 110 | 96.30p | Automatic Execution |
14:35:11 - 21-Nov-25 |
| Buy* | 153 | 96.00p | Automatic Execution |
14:32:40 - 21-Nov-25 |
| Buy* | 301 | 96.00p | Automatic Execution |
14:32:40 - 21-Nov-25 |
| Buy* | 172 | 95.80p | Automatic Execution |
14:31:51 - 21-Nov-25 |
| Buy* | 346 | 95.80p | Automatic Execution |
14:31:51 - 21-Nov-25 |
| Sell* | 1,321 | 95.60p | Automatic Execution |
14:31:27 - 21-Nov-25 |
| Sell* | 1,347 | 95.80p | Automatic Execution |
14:20:32 - 21-Nov-25 |
| Buy* | 154 | 96.20p | Automatic Execution |
14:18:42 - 21-Nov-25 |
| Buy* | 11 | 96.20p | SI Trade |
14:15:00 - 21-Nov-25 |
| Sell* | 661 | 95.9702p | Ordinary |
14:13:57 - 21-Nov-25 |
| Sell* | 1,640 | 96.20p | Automatic Execution |
14:13:00 - 21-Nov-25 |
| Sell* | 2,028 | 96.30p | Automatic Execution |
14:13:00 - 21-Nov-25 |
| Unknown* | 1,000 | 96.50p | SI Trade |
14:12:57 - 21-Nov-25 |
| Sell* | 1,000 | 96.36p | Ordinary |
14:06:34 - 21-Nov-25 |
| Sell* | 954 | 96.60p | Automatic Execution |
14:02:41 - 21-Nov-25 |
| Sell* | 2,043 | 96.60p | Automatic Execution |
14:02:41 - 21-Nov-25 |
| Sell* | 2,271 | 96.70p | Automatic Execution |
14:02:41 - 21-Nov-25 |
| Sell* | 418 | 96.70p | Automatic Execution |
14:02:41 - 21-Nov-25 |
| Buy* | 1,693 | 96.70p | Automatic Execution |
13:56:13 - 21-Nov-25 |
| Buy* | 108 | 96.70p | Automatic Execution |
13:56:13 - 21-Nov-25 |
| Buy* | 1,449 | 96.70p | Automatic Execution |
13:56:13 - 21-Nov-25 |
| Buy* | 1,192 | 96.50p | Automatic Execution |
13:56:02 - 21-Nov-25 |
| Buy* | 126 | 96.50p | Automatic Execution |
13:56:02 - 21-Nov-25 |
| Buy* | 197 | 96.50p | Automatic Execution |
13:56:02 - 21-Nov-25 |
| Buy* | 1,558 | 96.50p | Automatic Execution |
13:56:02 - 21-Nov-25 |
| Sell* | 1,936 | 96.40p | Automatic Execution |
13:54:35 - 21-Nov-25 |
| Sell* | 57 | 96.40p | Automatic Execution |
13:54:35 - 21-Nov-25 |
| Sell* | 410 | 96.55p | SI Trade |
13:54:30 - 21-Nov-25 |
| Buy* | 1 | 96.70p | SI Trade |
13:43:22 - 21-Nov-25 |
| Sell* | 2,011 | 96.50p | Automatic Execution |
13:41:12 - 21-Nov-25 |
| Buy* | 605 | 96.50p | Automatic Execution |
13:39:57 - 21-Nov-25 |
| Buy* | 181 | 96.50p | Automatic Execution |
13:35:18 - 21-Nov-25 |
| Buy* | 566 | 96.50p | Automatic Execution |
13:31:03 - 21-Nov-25 |
| Buy* | 455 | 96.40p | Automatic Execution |
13:26:42 - 21-Nov-25 |
| Buy* | 1,213 | 96.40p | Automatic Execution |
13:26:42 - 21-Nov-25 |
| Sell* | 560 | 96.30p | SI Trade |
13:25:52 - 21-Nov-25 |
| Buy* | 2 | 96.40p | SI Trade |
13:25:52 - 21-Nov-25 |
| Buy* | 101 | 96.40p | Automatic Execution |
13:19:25 - 21-Nov-25 |
| Buy* | 1,714 | 96.40p | Automatic Execution |
13:19:25 - 21-Nov-25 |
| Buy* | 98 | 96.30p | Automatic Execution |
13:19:25 - 21-Nov-25 |
| Sell* | 1 | 96.10p | Automatic Execution |
13:19:16 - 21-Nov-25 |
| Buy* | 8 | 96.28p | Ordinary |
13:14:07 - 21-Nov-25 |
| Buy* | 1 | 96.30p | SI Trade |
13:13:20 - 21-Nov-25 |
| Buy* | 1 | 96.30p | SI Trade |
13:13:20 - 21-Nov-25 |
| Buy* | 1 | 96.273p | Suspected BUY Trade |
13:13:16 - 21-Nov-25 |
| Buy* | 5 | 96.28p | Ordinary |
13:12:52 - 21-Nov-25 |
| Buy* | 1 | 96.28p | Ordinary |
13:12:38 - 21-Nov-25 |
| Sell* | 15,000 | 95.94p | Ordinary |
13:11:21 - 21-Nov-25 |
| Sell* | 2,163 | 96.10p | Automatic Execution |
13:04:48 - 21-Nov-25 |
| Sell* | 138 | 96.10p | Automatic Execution |
13:04:48 - 21-Nov-25 |
| Sell* | 2,225 | 96.20p | Automatic Execution |
13:03:02 - 21-Nov-25 |
| Buy* | 200 | 96.20p | Automatic Execution |
13:02:11 - 21-Nov-25 |
| Buy* | 1,236 | 96.20p | Automatic Execution |
13:02:11 - 21-Nov-25 |
| Sell* | 30 | 96.00p | Automatic Execution |
12:55:10 - 21-Nov-25 |
| Sell* | 397 | 96.10p | Automatic Execution |
12:51:11 - 21-Nov-25 |
| Sell* | 1,103 | 96.10p | Automatic Execution |
12:51:11 - 21-Nov-25 |
| Sell* | 1,000 | 96.10p | Automatic Execution |
12:51:11 - 21-Nov-25 |
| Buy* | 655 | 96.20p | Automatic Execution |
12:48:13 - 21-Nov-25 |
| Buy* | 1,314 | 96.10p | Automatic Execution |
12:48:11 - 21-Nov-25 |
| Buy* | 122 | 96.00p | Automatic Execution |
12:48:11 - 21-Nov-25 |
| Buy* | 1,332 | 96.00p | Automatic Execution |
12:48:11 - 21-Nov-25 |
| Buy* | 200 | 96.00p | Automatic Execution |
12:48:11 - 21-Nov-25 |
| Buy* | 2,067 | 96.0196p | Ordinary |
12:44:51 - 21-Nov-25 |
| Sell* | 1 | 95.70p | Automatic Execution |
12:34:20 - 21-Nov-25 |
| Buy* | 48 | 95.90p | Automatic Execution |
12:34:17 - 21-Nov-25 |
| Buy* | 16 | 95.80p | Automatic Execution |
12:34:01 - 21-Nov-25 |
| Buy* | 183 | 95.80p | Automatic Execution |
12:34:01 - 21-Nov-25 |
| Buy* | 1,023 | 95.80p | Automatic Execution |
12:33:48 - 21-Nov-25 |
| Buy* | 151 | 95.80p | Automatic Execution |
12:33:48 - 21-Nov-25 |
| Buy* | 101 | 95.80p | Automatic Execution |
12:33:48 - 21-Nov-25 |
| Buy* | 325 | 95.90p | Automatic Execution |
12:30:18 - 21-Nov-25 |
| Sell* | 9 | 95.60p | SI Trade |
12:30:17 - 21-Nov-25 |
| Buy* | 1,156 | 95.80p | Automatic Execution |
12:30:17 - 21-Nov-25 |
| Buy* | 170 | 95.80p | Automatic Execution |
12:30:17 - 21-Nov-25 |
| Buy* | 199 | 95.80p | Automatic Execution |
12:30:17 - 21-Nov-25 |
| Sell* | 5 | 95.506p | Negotiated Trade |
12:27:12 - 21-Nov-25 |
| Sell* | 2,009 | 95.80p | Automatic Execution |
12:23:04 - 21-Nov-25 |
| Sell* | 692 | 95.80p | Automatic Execution |
12:23:04 - 21-Nov-25 |
| Sell* | 733 | 95.80p | Automatic Execution |
12:23:04 - 21-Nov-25 |
| Buy* | 1 | 96.10p | Automatic Execution |
12:19:50 - 21-Nov-25 |
| Buy* | 1,556 | 96.00p | Automatic Execution |
12:15:00 - 21-Nov-25 |
| Buy* | 1,340 | 96.00p | Automatic Execution |
12:15:00 - 21-Nov-25 |
| Buy* | 1,219 | 96.00p | Automatic Execution |
12:15:00 - 21-Nov-25 |
| Buy* | 185 | 95.80p | Automatic Execution |
12:15:00 - 21-Nov-25 |
| Buy* | 3,000 | 95.723p | SI Trade |
12:13:27 - 21-Nov-25 |
| Sell* | 200 | 95.60p | SI Trade |
12:09:59 - 21-Nov-25 |
| Sell* | 109 | 95.70p | Automatic Execution |
12:09:47 - 21-Nov-25 |
| Sell* | 5,577 | 95.802p | Ordinary |
12:09:23 - 21-Nov-25 |
| Sell* | 2,071 | 95.80p | Automatic Execution |
12:06:32 - 21-Nov-25 |
| Sell* | 200 | 95.80p | Automatic Execution |
12:06:32 - 21-Nov-25 |
| Sell* | 5,525 | 95.836p | Ordinary |
12:03:41 - 21-Nov-25 |
| Sell* | 1 | 95.70p | Automatic Execution |
11:52:40 - 21-Nov-25 |
| Buy* | 5 | 96.10p | SI Trade |
11:49:13 - 21-Nov-25 |
| Sell* | 4 | 95.70p | SI Trade |
11:47:32 - 21-Nov-25 |
| Sell* | 20,000 | 95.8364p | Ordinary |
11:41:59 - 21-Nov-25 |
| Buy* | 1 | 96.10p | Automatic Execution |
11:39:50 - 21-Nov-25 |
| Buy* | 1,264 | 96.02p | Ordinary |
11:30:46 - 21-Nov-25 |