| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,715 | 63.20p | SI Trade |
11:23:23 - 20-Mar-26 |
| Unknown* | 5,642 | 63.00p | OTC Trade |
11:21:44 - 20-Mar-26 |
| Sell* | 5,642 | 63.00p | SI Trade |
11:21:44 - 20-Mar-26 |
| Buy* | 118 | 63.10p | Automatic Execution |
11:21:43 - 20-Mar-26 |
| Buy* | 78 | 63.077p | Suspected BUY Trade |
11:19:06 - 20-Mar-26 |
| Buy* | 30 | 63.10p | SI Trade |
11:16:56 - 20-Mar-26 |
| Sell* | 560 | 63.00p | Automatic Execution |
11:14:24 - 20-Mar-26 |
| Unknown* | 112 | 63.00p | OTC Trade |
11:12:13 - 20-Mar-26 |
| Sell* | 112 | 63.00p | SI Trade |
11:12:13 - 20-Mar-26 |
| Unknown* | 28,853 | 63.00p | OTC Trade |
11:12:10 - 20-Mar-26 |
| Sell* | 28,853 | 63.00p | SI Trade |
11:12:10 - 20-Mar-26 |
| Buy* | 175 | 63.10p | Automatic Execution |
11:12:10 - 20-Mar-26 |
| Buy* | 400 | 63.10p | Automatic Execution |
11:12:10 - 20-Mar-26 |
| Sell* | 50,000 | 63.00p | Ordinary |
11:10:33 - 20-Mar-26 |
| Buy* | 400 | 63.00p | Automatic Execution |
11:07:06 - 20-Mar-26 |
| Buy* | 877 | 63.00p | Automatic Execution |
11:07:06 - 20-Mar-26 |
| Buy* | 600 | 63.00p | Automatic Execution |
11:07:06 - 20-Mar-26 |
| Buy* | 5,400 | 63.00p | Automatic Execution |
11:07:06 - 20-Mar-26 |
| Buy* | 30 | 63.00p | SI Trade |
11:00:52 - 20-Mar-26 |
| Buy* | 600 | 62.90p | Automatic Execution |
10:54:52 - 20-Mar-26 |
| Sell* | 663 | 62.90p | Automatic Execution |
10:54:43 - 20-Mar-26 |
| Sell* | 871 | 62.90p | Automatic Execution |
10:54:43 - 20-Mar-26 |
| Buy* | 200 | 63.10p | SI Trade |
10:51:19 - 20-Mar-26 |
| Buy* | 7 | 63.10p | SI Trade |
10:51:19 - 20-Mar-26 |
| Unknown* | 173 | 63.00p | OTC Trade |
10:41:42 - 20-Mar-26 |
| Unknown* | 173 | 63.00p | SI Trade |
10:41:42 - 20-Mar-26 |
| Unknown* | 12,636 | 63.00p | SI Trade |
10:41:42 - 20-Mar-26 |
| Unknown* | 12,636 | 63.00p | OTC Trade |
10:41:42 - 20-Mar-26 |
| Buy* | 635 | 62.80p | Automatic Execution |
10:33:34 - 20-Mar-26 |
| Buy* | 856 | 62.80p | Automatic Execution |
10:33:34 - 20-Mar-26 |
| Buy* | 1,767 | 62.80p | Automatic Execution |
10:33:34 - 20-Mar-26 |
| Buy* | 100 | 62.80p | Automatic Execution |
10:33:34 - 20-Mar-26 |
| Sell* | 341 | 62.70p | Automatic Execution |
10:32:55 - 20-Mar-26 |
| Sell* | 896 | 62.90p | Automatic Execution |
10:32:52 - 20-Mar-26 |
| Sell* | 823 | 62.90p | Automatic Execution |
10:32:52 - 20-Mar-26 |
| Sell* | 1,800 | 62.90p | Automatic Execution |
10:32:52 - 20-Mar-26 |
| Buy* | 666 | 63.00p | Automatic Execution |
10:32:52 - 20-Mar-26 |
| Sell* | 5 | 62.70p | SI Trade |
10:32:50 - 20-Mar-26 |
| Buy* | 7,716 | 62.90p | Automatic Execution |
10:32:50 - 20-Mar-26 |
| Buy* | 2,209 | 62.90p | Automatic Execution |
10:32:50 - 20-Mar-26 |
| Buy* | 391 | 62.90p | Automatic Execution |
10:32:50 - 20-Mar-26 |
| Buy* | 1,090 | 62.70p | Automatic Execution |
10:32:50 - 20-Mar-26 |
| Buy* | 700 | 62.70p | Automatic Execution |
10:32:50 - 20-Mar-26 |
| Buy* | 415 | 62.70p | Automatic Execution |
10:32:50 - 20-Mar-26 |
| Unknown* | 10 | 62.60p | SI Trade |
10:21:23 - 20-Mar-26 |
| Buy* | 1,000 | 62.60p | Automatic Execution |
10:21:23 - 20-Mar-26 |
| Buy* | 149 | 62.70p | Automatic Execution |
10:20:55 - 20-Mar-26 |
| Buy* | 1,500 | 62.70p | Automatic Execution |
10:20:55 - 20-Mar-26 |
| Sell* | 900 | 62.60p | Automatic Execution |
10:18:19 - 20-Mar-26 |
| Buy* | 50 | 62.90p | SI Trade |
10:10:21 - 20-Mar-26 |
| Sell* | 3,337 | 62.60p | Ordinary |
10:10:13 - 20-Mar-26 |
| Buy* | 2 | 62.80p | SI Trade |
10:09:50 - 20-Mar-26 |
| Buy* | 11 | 62.80p | SI Trade |
10:09:50 - 20-Mar-26 |
| Sell* | 1,013 | 62.60p | Automatic Execution |
10:09:50 - 20-Mar-26 |
| Sell* | 287 | 62.60p | Automatic Execution |
10:09:50 - 20-Mar-26 |
| Buy* | 2 | 62.846p | Ordinary |
10:08:38 - 20-Mar-26 |
| Buy* | 34 | 62.907p | Suspected BUY Trade |
09:55:28 - 20-Mar-26 |
| Buy* | 31 | 62.90p | SI Trade |
09:50:37 - 20-Mar-26 |
| Sell* | 323 | 62.80p | Automatic Execution |
09:50:37 - 20-Mar-26 |
| Sell* | 977 | 62.80p | Automatic Execution |
09:47:37 - 20-Mar-26 |
| Sell* | 300 | 62.90p | Automatic Execution |
09:43:48 - 20-Mar-26 |
| Buy* | 10 | 63.00p | SI Trade |
09:43:18 - 20-Mar-26 |
| Sell* | 347 | 62.90p | Automatic Execution |
09:43:16 - 20-Mar-26 |
| Sell* | 439 | 62.90p | Automatic Execution |
09:43:16 - 20-Mar-26 |
| Sell* | 100 | 63.00p | Automatic Execution |
09:43:16 - 20-Mar-26 |
| Sell* | 1,800 | 63.00p | Automatic Execution |
09:43:16 - 20-Mar-26 |
| Unknown* | 100 | 63.05p | SI Trade |
09:42:03 - 20-Mar-26 |
| Unknown* | 5,000 | 63.05p | Ordinary |
09:35:53 - 20-Mar-26 |
| Sell* | 25,000 | 63.01p | Ordinary |
09:35:39 - 20-Mar-26 |
| Unknown* | 253 | 63.05p | OTC Trade |
09:33:05 - 20-Mar-26 |
| Unknown* | 253 | 63.05p | SI Trade |
09:33:05 - 20-Mar-26 |
| Sell* | 157 | 63.00p | SI Trade |
09:33:05 - 20-Mar-26 |
| Buy* | 146 | 63.00p | Automatic Execution |
09:33:05 - 20-Mar-26 |
| Buy* | 197 | 63.00p | SI Trade |
09:28:12 - 20-Mar-26 |
| Buy* | 870 | 63.00p | Automatic Execution |
09:26:12 - 20-Mar-26 |
| Buy* | 27 | 63.10p | SI Trade |
09:26:10 - 20-Mar-26 |
| Buy* | 7 | 63.10p | SI Trade |
09:26:10 - 20-Mar-26 |
| Buy* | 460 | 63.00p | Automatic Execution |
09:26:10 - 20-Mar-26 |
| Sell* | 1,500 | 62.80p | Automatic Execution |
09:19:02 - 20-Mar-26 |
| Buy* | 1 | 63.00p | Automatic Execution |
09:15:21 - 20-Mar-26 |
| Sell* | 700 | 62.80p | Automatic Execution |
09:15:12 - 20-Mar-26 |
| Buy* | 788 | 63.10p | SI Trade |
09:11:50 - 20-Mar-26 |
| Buy* | 45 | 63.10p | SI Trade |
09:11:50 - 20-Mar-26 |
| Buy* | 348 | 63.10p | SI Trade |
09:09:56 - 20-Mar-26 |
| Buy* | 394 | 63.10p | SI Trade |
09:09:34 - 20-Mar-26 |
| Buy* | 214 | 63.00p | Automatic Execution |
09:09:34 - 20-Mar-26 |
| Buy* | 3 | 63.00p | SI Trade |
09:08:45 - 20-Mar-26 |
| Buy* | 3 | 63.00p | SI Trade |
09:08:45 - 20-Mar-26 |
| Buy* | 6 | 63.00p | SI Trade |
09:08:45 - 20-Mar-26 |
| Buy* | 7 | 63.00p | SI Trade |
09:08:45 - 20-Mar-26 |
| Buy* | 7 | 63.00p | SI Trade |
09:08:45 - 20-Mar-26 |
| Buy* | 1,381 | 62.91p | Ordinary |
09:07:10 - 20-Mar-26 |
| Buy* | 168 | 62.90p | Automatic Execution |
09:05:43 - 20-Mar-26 |
| Sell* | 461 | 62.50p | Automatic Execution |
09:05:42 - 20-Mar-26 |
| Sell* | 316 | 62.60p | Automatic Execution |
09:05:41 - 20-Mar-26 |
| Sell* | 133 | 62.60p | Automatic Execution |
09:05:41 - 20-Mar-26 |
| Buy* | 11 | 62.90p | SI Trade |
09:05:40 - 20-Mar-26 |
| Buy* | 5 | 62.90p | SI Trade |
09:05:40 - 20-Mar-26 |
| Buy* | 32 | 63.30p | SI Trade |
09:05:40 - 20-Mar-26 |
| Buy* | 16 | 63.30p | SI Trade |
09:05:40 - 20-Mar-26 |
| Buy* | 9 | 63.30p | SI Trade |
09:05:40 - 20-Mar-26 |
| Buy* | 7 | 63.30p | SI Trade |
09:05:40 - 20-Mar-26 |
| Buy* | 7 | 63.30p | SI Trade |
09:05:40 - 20-Mar-26 |
| Buy* | 1,500 | 63.30p | SI Trade |
09:05:40 - 20-Mar-26 |
| Sell* | 6,742 | 62.70p | Automatic Execution |
09:05:40 - 20-Mar-26 |
| Sell* | 800 | 62.80p | Automatic Execution |
09:05:40 - 20-Mar-26 |
| Unknown* | 3,141 | 63.05p | Ordinary |
09:02:20 - 20-Mar-26 |
| Buy* | 10 | 63.21p | Ordinary |
08:57:40 - 20-Mar-26 |
| Buy* | 162 | 63.21p | Ordinary |
08:52:12 - 20-Mar-26 |
| Buy* | 1 | 63.30p | SI Trade |
08:45:09 - 20-Mar-26 |
| Buy* | 4 | 63.30p | SI Trade |
08:44:29 - 20-Mar-26 |
| Buy* | 4 | 63.30p | SI Trade |
08:44:04 - 20-Mar-26 |
| Buy* | 4 | 63.30p | SI Trade |
08:44:04 - 20-Mar-26 |
| Buy* | 118 | 63.21p | Ordinary |
08:44:02 - 20-Mar-26 |
| Sell* | 100 | 62.90p | Automatic Execution |
08:43:41 - 20-Mar-26 |
| Sell* | 2,249 | 62.90p | Automatic Execution |
08:43:41 - 20-Mar-26 |
| Sell* | 1,500 | 63.15p | Ordinary |
08:41:05 - 20-Mar-26 |
| Buy* | 27,894 | 63.356p | Suspected BUY Trade |
08:41:04 - 20-Mar-26 |
| Sell* | 10,000 | 63.1495p | Ordinary |
08:40:48 - 20-Mar-26 |
| Sell* | 1,179 | 63.00p | Automatic Execution |
08:39:47 - 20-Mar-26 |
| Sell* | 603 | 63.00p | Automatic Execution |
08:39:47 - 20-Mar-26 |
| Sell* | 10,500 | 63.0767p | Ordinary |
08:39:22 - 20-Mar-26 |
| Unknown* | 246 | 63.40p | OTC Trade |
08:37:03 - 20-Mar-26 |
| Buy* | 247 | 63.40p | SI Trade |
08:37:03 - 20-Mar-26 |
| Sell* | 1 | 63.064p | Ordinary |
08:36:04 - 20-Mar-26 |
| Buy* | 100 | 63.40p | SI Trade |
08:35:30 - 20-Mar-26 |
| Sell* | 14,533 | 63.00p | SI Trade |
08:34:31 - 20-Mar-26 |
| Buy* | 376 | 63.40p | Automatic Execution |
08:34:31 - 20-Mar-26 |
| Buy* | 3,444 | 63.20p | Automatic Execution |
08:34:31 - 20-Mar-26 |
| Buy* | 4,181 | 63.20p | Automatic Execution |
08:34:31 - 20-Mar-26 |
| Buy* | 2,253 | 63.20p | Automatic Execution |
08:34:31 - 20-Mar-26 |
| Buy* | 1,323 | 63.20p | Automatic Execution |
08:34:31 - 20-Mar-26 |
| Buy* | 2,000 | 63.09p | Ordinary |
08:34:14 - 20-Mar-26 |
| Buy* | 1 | 63.20p | SI Trade |
08:33:48 - 20-Mar-26 |
| Buy* | 16 | 63.30p | SI Trade |
08:32:38 - 20-Mar-26 |
| Buy* | 161 | 63.10p | Automatic Execution |
08:32:38 - 20-Mar-26 |
| Buy* | 500 | 63.10p | Automatic Execution |
08:32:38 - 20-Mar-26 |
| Buy* | 7 | 63.10p | SI Trade |
08:31:13 - 20-Mar-26 |
| Buy* | 1 | 63.10p | SI Trade |
08:31:13 - 20-Mar-26 |
| Buy* | 2 | 63.20p | SI Trade |
08:30:40 - 20-Mar-26 |
| Buy* | 1 | 63.30p | SI Trade |
08:28:35 - 20-Mar-26 |
| Sell* | 627 | 62.90p | Automatic Execution |
08:28:35 - 20-Mar-26 |
| Sell* | 548 | 62.90p | Automatic Execution |
08:28:35 - 20-Mar-26 |
| Sell* | 168 | 62.90p | Automatic Execution |
08:28:35 - 20-Mar-26 |
| Sell* | 40,000 | 63.03p | Ordinary |
08:28:13 - 20-Mar-26 |
| Buy* | 1,097 | 63.10p | Ordinary |
08:28:00 - 20-Mar-26 |
| Buy* | 8 | 63.30p | SI Trade |
08:27:56 - 20-Mar-26 |
| Buy* | 6 | 63.30p | SI Trade |
08:27:56 - 20-Mar-26 |
| Buy* | 10,000 | 63.10p | Ordinary |
08:27:02 - 20-Mar-26 |
| Buy* | 1 | 63.228p | Ordinary |
08:26:45 - 20-Mar-26 |
| Buy* | 1 | 63.228p | Ordinary |
08:26:40 - 20-Mar-26 |
| Buy* | 1 | 63.228p | Ordinary |
08:26:35 - 20-Mar-26 |
| Buy* | 1 | 63.228p | Ordinary |
08:26:30 - 20-Mar-26 |
| Buy* | 1 | 63.228p | Ordinary |
08:26:23 - 20-Mar-26 |
| Buy* | 1 | 63.228p | Ordinary |
08:26:17 - 20-Mar-26 |
| Buy* | 1 | 63.228p | Ordinary |
08:26:16 - 20-Mar-26 |
| Buy* | 1 | 63.228p | Ordinary |
08:26:07 - 20-Mar-26 |
| Buy* | 1 | 63.228p | Ordinary |
08:26:03 - 20-Mar-26 |
| Buy* | 1 | 63.228p | Ordinary |
08:25:57 - 20-Mar-26 |
| Sell* | 1,175 | 63.00p | Automatic Execution |
08:25:37 - 20-Mar-26 |
| Sell* | 733 | 63.00p | Automatic Execution |
08:25:37 - 20-Mar-26 |
| Sell* | 775 | 63.00p | Automatic Execution |
08:25:37 - 20-Mar-26 |
| Sell* | 400 | 63.00p | Automatic Execution |
08:25:37 - 20-Mar-26 |
| Buy* | 785 | 63.50p | SI Trade |
08:25:35 - 20-Mar-26 |
| Buy* | 5 | 63.70p | SI Trade |
08:25:35 - 20-Mar-26 |
| Buy* | 5 | 63.70p | SI Trade |
08:25:35 - 20-Mar-26 |
| Buy* | 1 | 63.70p | Automatic Execution |
08:25:35 - 20-Mar-26 |
| Buy* | 15 | 63.70p | SI Trade |
08:19:28 - 20-Mar-26 |
| Sell* | 20,000 | 63.00p | SI Trade |
08:17:08 - 20-Mar-26 |
| Buy* | 15 | 63.70p | SI Trade |
08:15:50 - 20-Mar-26 |
| Sell* | 750 | 62.90p | SI Trade |
08:15:50 - 20-Mar-26 |
| Buy* | 2 | 63.70p | SI Trade |
08:15:50 - 20-Mar-26 |
| Sell* | 2,000 | 63.1335p | Ordinary |
08:14:24 - 20-Mar-26 |
| Sell* | 6,432 | 63.299p | Negotiated Trade |
08:07:39 - 20-Mar-26 |
| Sell* | 779 | 63.35p | Ordinary |
08:05:52 - 20-Mar-26 |
| Buy* | 7 | 63.70p | SI Trade |
08:05:06 - 20-Mar-26 |
| Buy* | 156 | 63.70p | SI Trade |
08:05:06 - 20-Mar-26 |
| Buy* | 50 | 63.70p | SI Trade |
08:05:06 - 20-Mar-26 |
| Buy* | 1 | 63.70p | SI Trade |
08:01:38 - 20-Mar-26 |
| Buy* | 781 | 63.70p | SI Trade |
08:01:38 - 20-Mar-26 |
| Buy* | 6 | 63.70p | SI Trade |
08:01:38 - 20-Mar-26 |
| Sell* | 25 | 62.90p | SI Trade |
08:01:38 - 20-Mar-26 |
| Buy* | 10 | 63.70p | SI Trade |
08:01:38 - 20-Mar-26 |
| Sell* | 1 | 62.90p | SI Trade |
08:01:38 - 20-Mar-26 |
| Buy* | 535 | 63.70p | SI Trade |
08:01:38 - 20-Mar-26 |
| Buy* | 52 | 63.70p | SI Trade |
08:01:38 - 20-Mar-26 |
| Unknown* | 29 | 63.90p | OTC Trade |
08:00:25 - 20-Mar-26 |
| Buy* | 204 | 65.90p | Suspected BUY Trade |
08:00:23 - 20-Mar-26 |
| Buy* | 4,914 | 63.498p | SI Trade Negotiated Trade |
16:47:09 - 19-Mar-26 |
| Sell* | 346,183 | 63.10p | Uncrossing Trade |
16:35:19 - 19-Mar-26 |
| Sell* | 696 | 63.10p | Automatic Execution |
16:29:22 - 19-Mar-26 |
| Sell* | 148 | 63.10p | Automatic Execution |
16:29:16 - 19-Mar-26 |
| Buy* | 100 | 63.30p | SI Trade |
16:28:10 - 19-Mar-26 |
| Sell* | 18,343 | 63.10p | SI Trade |
16:27:26 - 19-Mar-26 |
| Unknown* | 18,343 | 63.10p | OTC Trade |
16:27:26 - 19-Mar-26 |
| Sell* | 5,134 | 63.10p | SI Trade |
16:27:23 - 19-Mar-26 |
| Unknown* | 5,134 | 63.10p | OTC Trade |
16:27:23 - 19-Mar-26 |
| Buy* | 6,283 | 63.2599p | Ordinary |
16:26:50 - 19-Mar-26 |
| Sell* | 6,418 | 63.10p | SI Trade |
16:26:50 - 19-Mar-26 |
| Buy* | 7,858 | 63.2599p | Ordinary |
16:26:40 - 19-Mar-26 |