| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 123,272 | 64.90p | Suspected BUY Trade |
16:35:26 - 10-Apr-26 |
| Buy* | 155 | 65.30p | SI Trade |
16:28:35 - 10-Apr-26 |
| Sell* | 638 | 65.10p | Automatic Execution |
16:28:35 - 10-Apr-26 |
| Sell* | 23 | 65.10p | Automatic Execution |
16:28:35 - 10-Apr-26 |
| Sell* | 19 | 65.10p | SI Trade |
16:28:07 - 10-Apr-26 |
| Buy* | 300 | 65.40p | SI Trade |
16:24:56 - 10-Apr-26 |
| Sell* | 2,538 | 65.30p | Automatic Execution |
16:21:38 - 10-Apr-26 |
| Sell* | 142 | 65.40p | Automatic Execution |
16:21:05 - 10-Apr-26 |
| Sell* | 211 | 65.40p | Automatic Execution |
16:19:50 - 10-Apr-26 |
| Buy* | 155 | 65.50p | SI Trade |
16:18:50 - 10-Apr-26 |
| Sell* | 2,916 | 65.40p | Automatic Execution |
16:18:50 - 10-Apr-26 |
| Sell* | 736 | 65.40p | Automatic Execution |
16:18:50 - 10-Apr-26 |
| Buy* | 296 | 65.60p | Automatic Execution |
16:17:54 - 10-Apr-26 |
| Buy* | 477 | 65.60p | Automatic Execution |
16:17:54 - 10-Apr-26 |
| Buy* | 1 | 65.60p | Automatic Execution |
16:17:54 - 10-Apr-26 |
| Buy* | 214 | 65.60p | Automatic Execution |
16:17:54 - 10-Apr-26 |
| Buy* | 1,134 | 65.60p | Automatic Execution |
16:17:54 - 10-Apr-26 |
| Buy* | 114 | 65.60p | Automatic Execution |
16:17:54 - 10-Apr-26 |
| Buy* | 39 | 65.60p | Automatic Execution |
16:16:38 - 10-Apr-26 |
| Buy* | 6 | 65.60p | Automatic Execution |
16:14:57 - 10-Apr-26 |
| Buy* | 114 | 65.60p | Automatic Execution |
16:14:04 - 10-Apr-26 |
| Buy* | 994 | 65.60p | Automatic Execution |
16:14:04 - 10-Apr-26 |
| Buy* | 443 | 65.60p | Automatic Execution |
16:14:04 - 10-Apr-26 |
| Sell* | 2,822 | 65.50p | Automatic Execution |
16:05:51 - 10-Apr-26 |
| Sell* | 2,463 | 65.50p | Automatic Execution |
16:05:51 - 10-Apr-26 |
| Sell* | 161 | 65.60p | Automatic Execution |
16:05:51 - 10-Apr-26 |
| Sell* | 1,927 | 65.60p | Automatic Execution |
16:04:52 - 10-Apr-26 |
| Sell* | 317 | 65.60p | Automatic Execution |
16:04:52 - 10-Apr-26 |
| Sell* | 585 | 65.60p | Automatic Execution |
16:04:44 - 10-Apr-26 |
| Sell* | 650 | 65.70p | Automatic Execution |
16:04:44 - 10-Apr-26 |
| Buy* | 1,126 | 65.70p | Automatic Execution |
16:04:23 - 10-Apr-26 |
| Sell* | 7,648 | 65.381p | Negotiated Trade |
16:04:21 - 10-Apr-26 |
| Buy* | 598 | 65.60p | Automatic Execution |
16:04:18 - 10-Apr-26 |
| Buy* | 2,272 | 65.60p | Automatic Execution |
16:04:18 - 10-Apr-26 |
| Buy* | 1,867 | 65.60p | Automatic Execution |
16:03:23 - 10-Apr-26 |
| Sell* | 9,188 | 65.409p | Negotiated Trade |
15:59:44 - 10-Apr-26 |
| Buy* | 75 | 65.60p | SI Trade |
15:59:36 - 10-Apr-26 |
| Sell* | 5,796 | 65.593p | Negotiated Trade |
15:48:41 - 10-Apr-26 |
| Buy* | 494 | 65.70p | Automatic Execution |
15:47:22 - 10-Apr-26 |
| Sell* | 9 | 65.50p | SI Trade |
15:45:10 - 10-Apr-26 |
| Buy* | 2,264 | 65.50p | Automatic Execution |
15:45:10 - 10-Apr-26 |
| Buy* | 1,018 | 65.50p | Automatic Execution |
15:45:10 - 10-Apr-26 |
| Buy* | 7 | 65.50p | SI Trade |
15:43:49 - 10-Apr-26 |
| Sell* | 2 | 65.40p | SI Trade |
15:43:01 - 10-Apr-26 |
| Buy* | 632 | 65.60p | SI Trade |
15:43:01 - 10-Apr-26 |
| Buy* | 2,172 | 65.40p | Automatic Execution |
15:43:01 - 10-Apr-26 |
| Sell* | 1,130 | 65.40p | Automatic Execution |
15:43:01 - 10-Apr-26 |
| Sell* | 2,412 | 65.40p | Automatic Execution |
15:43:01 - 10-Apr-26 |
| Buy* | 200 | 65.70p | SI Trade |
15:40:15 - 10-Apr-26 |
| Sell* | 1,215 | 65.60p | Automatic Execution |
15:34:09 - 10-Apr-26 |
| Buy* | 30 | 65.706p | Suspected BUY Trade |
15:25:10 - 10-Apr-26 |
| Buy* | 922 | 65.719p | Suspected BUY Trade |
15:20:48 - 10-Apr-26 |
| Sell* | 3,023 | 65.70p | Automatic Execution |
15:18:55 - 10-Apr-26 |
| Sell* | 1,910 | 65.70p | Automatic Execution |
15:18:55 - 10-Apr-26 |
| Sell* | 2,305 | 65.70p | Automatic Execution |
15:18:55 - 10-Apr-26 |
| Sell* | 678 | 65.80p | Automatic Execution |
15:18:55 - 10-Apr-26 |
| Buy* | 39 | 65.90p | Automatic Execution |
15:18:33 - 10-Apr-26 |
| Buy* | 70 | 65.90p | Automatic Execution |
15:12:33 - 10-Apr-26 |
| Buy* | 1,133 | 65.90p | Automatic Execution |
15:12:33 - 10-Apr-26 |
| Sell* | 273 | 65.70p | SI Trade |
15:12:30 - 10-Apr-26 |
| Sell* | 4 | 65.70p | SI Trade |
15:06:07 - 10-Apr-26 |
| Buy* | 336 | 65.70p | Automatic Execution |
15:06:07 - 10-Apr-26 |
| Buy* | 586 | 65.70p | Automatic Execution |
15:06:07 - 10-Apr-26 |
| Buy* | 1,130 | 65.70p | Automatic Execution |
15:06:07 - 10-Apr-26 |
| Buy* | 2,348 | 65.70p | Automatic Execution |
15:06:07 - 10-Apr-26 |
| Sell* | 5,000 | 65.549p | Negotiated Trade |
15:04:39 - 10-Apr-26 |
| Sell* | 1,361 | 65.60p | Automatic Execution |
15:01:02 - 10-Apr-26 |
| Sell* | 2,670 | 65.60p | Automatic Execution |
15:01:02 - 10-Apr-26 |
| Buy* | 136 | 65.70p | Automatic Execution |
14:58:35 - 10-Apr-26 |
| Buy* | 98 | 65.70p | Automatic Execution |
14:58:33 - 10-Apr-26 |
| Buy* | 21 | 65.70p | Automatic Execution |
14:58:11 - 10-Apr-26 |
| Buy* | 132 | 65.70p | Automatic Execution |
14:58:11 - 10-Apr-26 |
| Sell* | 36 | 65.624p | Negotiated Trade |
14:54:54 - 10-Apr-26 |
| Sell* | 386 | 65.647p | Negotiated Trade |
14:52:26 - 10-Apr-26 |
| Buy* | 466 | 65.70p | SI Trade |
14:50:56 - 10-Apr-26 |
| Buy* | 114 | 65.70p | Automatic Execution |
14:50:56 - 10-Apr-26 |
| Buy* | 174 | 65.70p | Automatic Execution |
14:50:56 - 10-Apr-26 |
| Buy* | 172 | 65.70p | Automatic Execution |
14:44:38 - 10-Apr-26 |
| Buy* | 1,134 | 65.70p | Automatic Execution |
14:38:15 - 10-Apr-26 |
| Buy* | 348 | 65.70p | Automatic Execution |
14:38:15 - 10-Apr-26 |
| Buy* | 443 | 65.70p | Automatic Execution |
14:38:15 - 10-Apr-26 |
| Buy* | 1,251 | 65.70p | Automatic Execution |
14:38:15 - 10-Apr-26 |
| Buy* | 518 | 65.60p | Automatic Execution |
14:38:14 - 10-Apr-26 |
| Buy* | 868 | 65.60p | Automatic Execution |
14:38:14 - 10-Apr-26 |
| Sell* | 4 | 65.40p | SI Trade |
14:36:49 - 10-Apr-26 |
| Sell* | 347 | 65.566p | Ordinary |
14:10:45 - 10-Apr-26 |
| Buy* | 15 | 65.80p | SI Trade |
14:00:52 - 10-Apr-26 |
| Buy* | 214 | 65.90p | Automatic Execution |
13:58:58 - 10-Apr-26 |
| Sell* | 23,000 | 65.5882p | Ordinary |
13:56:55 - 10-Apr-26 |
| Buy* | 2 | 66.00p | SI Trade |
13:56:37 - 10-Apr-26 |
| Sell* | 500 | 65.80p | Automatic Execution |
13:56:37 - 10-Apr-26 |
| Buy* | 1 | 66.055p | Ordinary |
13:49:12 - 10-Apr-26 |
| Buy* | 1 | 66.20p | SI Trade |
13:41:03 - 10-Apr-26 |
| Buy* | 15 | 66.20p | SI Trade |
13:35:09 - 10-Apr-26 |
| Buy* | 3 | 66.00p | SI Trade |
13:29:52 - 10-Apr-26 |
| Buy* | 7 | 66.00p | SI Trade |
13:19:21 - 10-Apr-26 |
| Buy* | 172 | 66.00p | Automatic Execution |
13:19:21 - 10-Apr-26 |
| Buy* | 1 | 65.955p | Ordinary |
13:09:41 - 10-Apr-26 |
| Sell* | 3,000 | 65.8348p | Ordinary |
12:46:07 - 10-Apr-26 |
| Sell* | 735 | 65.70p | Automatic Execution |
12:44:50 - 10-Apr-26 |
| Sell* | 2,150 | 65.70p | Automatic Execution |
12:44:50 - 10-Apr-26 |
| Sell* | 133 | 65.70p | Automatic Execution |
12:44:50 - 10-Apr-26 |
| Sell* | 2,309 | 65.80p | Automatic Execution |
12:44:50 - 10-Apr-26 |
| Sell* | 700 | 65.90p | Automatic Execution |
12:44:50 - 10-Apr-26 |
| Buy* | 3 | 66.10p | SI Trade |
12:37:17 - 10-Apr-26 |
| Buy* | 198 | 66.10p | Automatic Execution |
12:37:17 - 10-Apr-26 |
| Buy* | 522 | 66.10p | Automatic Execution |
12:37:17 - 10-Apr-26 |
| Sell* | 1,501 | 65.9898p | Ordinary |
12:30:00 - 10-Apr-26 |
| Sell* | 320 | 65.90p | SI Trade |
12:28:53 - 10-Apr-26 |
| Buy* | 168 | 66.10p | Automatic Execution |
12:28:53 - 10-Apr-26 |
| Sell* | 187 | 65.971p | Negotiated Trade |
12:17:48 - 10-Apr-26 |
| Sell* | 300 | 65.971p | Negotiated Trade |
12:17:48 - 10-Apr-26 |
| Sell* | 186 | 65.968p | Negotiated Trade |
12:14:57 - 10-Apr-26 |
| Buy* | 5 | 66.10p | Automatic Execution |
12:06:07 - 10-Apr-26 |
| Sell* | 60 | 65.90p | SI Trade |
12:05:14 - 10-Apr-26 |
| Sell* | 600 | 65.90p | SI Trade |
12:05:14 - 10-Apr-26 |
| Buy* | 67 | 66.10p | Automatic Execution |
12:05:14 - 10-Apr-26 |
| Buy* | 102 | 66.10p | Automatic Execution |
12:05:14 - 10-Apr-26 |
| Buy* | 30 | 66.10p | SI Trade |
11:44:11 - 10-Apr-26 |
| Buy* | 30 | 66.10p | SI Trade |
11:44:11 - 10-Apr-26 |
| Buy* | 170 | 66.10p | Automatic Execution |
11:27:52 - 10-Apr-26 |
| Buy* | 446 | 66.0485p | Ordinary |
11:26:16 - 10-Apr-26 |
| Sell* | 1,400 | 65.90p | Automatic Execution |
11:25:00 - 10-Apr-26 |
| Buy* | 1 | 66.155p | Ordinary |
11:24:26 - 10-Apr-26 |
| Buy* | 1 | 66.155p | Ordinary |
11:24:10 - 10-Apr-26 |
| Buy* | 1 | 66.155p | Ordinary |
11:23:47 - 10-Apr-26 |
| Buy* | 374 | 66.00p | Automatic Execution |
11:23:31 - 10-Apr-26 |
| Buy* | 222 | 66.00p | Automatic Execution |
11:23:31 - 10-Apr-26 |
| Buy* | 114 | 66.00p | Automatic Execution |
11:23:31 - 10-Apr-26 |
| Buy* | 1,588 | 65.8708p | Ordinary |
11:23:28 - 10-Apr-26 |
| Sell* | 6 | 65.70p | SI Trade |
11:22:44 - 10-Apr-26 |
| Sell* | 30 | 65.70p | SI Trade |
11:11:10 - 10-Apr-26 |
| Sell* | 100 | 65.70p | SI Trade |
11:11:10 - 10-Apr-26 |
| Buy* | 1,355 | 65.7845p | Ordinary |
10:54:47 - 10-Apr-26 |
| Buy* | 376 | 66.00p | SI Trade |
10:43:27 - 10-Apr-26 |
| Sell* | 63 | 65.60p | SI Trade |
10:42:21 - 10-Apr-26 |
| Buy* | 63 | 66.00p | SI Trade |
10:36:49 - 10-Apr-26 |
| Sell* | 55 | 65.60p | SI Trade |
10:36:32 - 10-Apr-26 |
| Sell* | 19,343 | 65.6882p | Ordinary |
10:36:11 - 10-Apr-26 |
| Buy* | 3 | 66.00p | SI Trade |
10:35:23 - 10-Apr-26 |
| Buy* | 20 | 66.00p | SI Trade |
10:33:43 - 10-Apr-26 |
| Buy* | 32 | 66.00p | SI Trade |
10:31:55 - 10-Apr-26 |
| Buy* | 169 | 66.00p | SI Trade |
10:25:44 - 10-Apr-26 |
| Unknown* | 169 | 66.00p | OTC Trade |
10:25:44 - 10-Apr-26 |
| Buy* | 2 | 66.00p | SI Trade |
10:23:05 - 10-Apr-26 |
| Sell* | 3,562 | 65.80p | Automatic Execution |
10:20:11 - 10-Apr-26 |
| Sell* | 1,131 | 65.80p | Automatic Execution |
10:20:11 - 10-Apr-26 |
| Sell* | 837 | 65.80p | Automatic Execution |
10:20:10 - 10-Apr-26 |
| Buy* | 936 | 66.00p | Automatic Execution |
10:19:16 - 10-Apr-26 |
| Buy* | 10,000 | 65.828p | Suspected BUY Trade |
10:18:12 - 10-Apr-26 |
| Buy* | 34 | 65.70p | Automatic Execution |
10:17:46 - 10-Apr-26 |
| Buy* | 147 | 65.70p | Automatic Execution |
10:17:46 - 10-Apr-26 |
| Buy* | 3,298 | 65.50p | Automatic Execution |
10:17:45 - 10-Apr-26 |
| Buy* | 4,400 | 65.50p | Automatic Execution |
10:17:45 - 10-Apr-26 |
| Buy* | 439 | 65.50p | Automatic Execution |
10:17:45 - 10-Apr-26 |
| Buy* | 10,000 | 65.4786p | Ordinary |
10:16:13 - 10-Apr-26 |
| Buy* | 66 | 65.40p | Automatic Execution |
10:15:00 - 10-Apr-26 |
| Buy* | 482 | 65.40p | Automatic Execution |
10:15:00 - 10-Apr-26 |
| Buy* | 300 | 65.40p | Automatic Execution |
10:15:00 - 10-Apr-26 |
| Sell* | 2,902 | 65.10p | SI Trade |
10:03:20 - 10-Apr-26 |
| Buy* | 634 | 65.525p | Ordinary |
10:02:23 - 10-Apr-26 |
| Sell* | 838 | 65.50p | Automatic Execution |
09:58:12 - 10-Apr-26 |
| Buy* | 135 | 66.00p | SI Trade |
09:55:28 - 10-Apr-26 |
| Sell* | 400 | 65.50p | SI Trade |
09:55:28 - 10-Apr-26 |
| Buy* | 16 | 66.00p | SI Trade |
09:55:28 - 10-Apr-26 |
| Buy* | 9 | 66.00p | SI Trade |
09:55:28 - 10-Apr-26 |
| Buy* | 10 | 66.10p | SI Trade |
09:25:25 - 10-Apr-26 |
| Buy* | 7,546 | 65.859p | Ordinary |
09:21:13 - 10-Apr-26 |
| Buy* | 12 | 66.10p | SI Trade |
09:16:04 - 10-Apr-26 |
| Unknown* | 281 | 65.60p | OTC Trade |
09:06:45 - 10-Apr-26 |
| Sell* | 282 | 65.60p | SI Trade |
09:06:45 - 10-Apr-26 |
| Sell* | 53 | 65.71p | Ordinary |
09:04:35 - 10-Apr-26 |
| Buy* | 3 | 66.10p | SI Trade |
08:59:45 - 10-Apr-26 |
| Sell* | 100 | 65.60p | SI Trade |
08:53:50 - 10-Apr-26 |
| Sell* | 281 | 65.50p | SI Trade |
08:53:41 - 10-Apr-26 |
| Unknown* | 281 | 65.50p | OTC Trade |
08:53:40 - 10-Apr-26 |
| Unknown* | 272 | 65.80p | Ordinary |
08:48:49 - 10-Apr-26 |
| Unknown* | 260 | 65.80p | Ordinary |
08:48:49 - 10-Apr-26 |
| Buy* | 500 | 65.859p | Ordinary |
08:44:11 - 10-Apr-26 |
| Buy* | 5 | 66.10p | SI Trade |
08:41:00 - 10-Apr-26 |
| Buy* | 5 | 66.10p | SI Trade |
08:41:00 - 10-Apr-26 |
| Buy* | 7 | 66.10p | SI Trade |
08:41:00 - 10-Apr-26 |
| Buy* | 6 | 66.10p | SI Trade |
08:41:00 - 10-Apr-26 |
| Buy* | 1 | 66.10p | SI Trade |
08:41:00 - 10-Apr-26 |
| Buy* | 7 | 66.10p | SI Trade |
08:41:00 - 10-Apr-26 |
| Buy* | 2 | 66.10p | SI Trade |
08:41:00 - 10-Apr-26 |
| Sell* | 173 | 65.732p | Ordinary |
08:40:28 - 10-Apr-26 |
| Sell* | 3,843 | 65.7326p | Ordinary |
08:36:55 - 10-Apr-26 |
| Buy* | 4 | 66.11p | Ordinary |
08:35:47 - 10-Apr-26 |
| Sell* | 770 | 65.732p | Ordinary |
08:34:04 - 10-Apr-26 |
| Buy* | 1 | 66.11p | Ordinary |
08:32:18 - 10-Apr-26 |
| Buy* | 30 | 66.089p | Suspected BUY Trade |
08:30:15 - 10-Apr-26 |
| Unknown* | 281 | 66.10p | OTC Trade |
08:26:44 - 10-Apr-26 |
| Buy* | 281 | 66.10p | SI Trade |
08:26:44 - 10-Apr-26 |
| Buy* | 3,764 | 65.977p | Suspected BUY Trade |
08:25:15 - 10-Apr-26 |
| Unknown* | 16 | 66.20p | OTC Trade |
08:20:52 - 10-Apr-26 |
| Buy* | 4 | 66.20p | SI Trade |
08:18:55 - 10-Apr-26 |
| Buy* | 26 | 66.20p | SI Trade |
08:18:55 - 10-Apr-26 |
| Sell* | 100 | 65.50p | SI Trade |
08:11:16 - 10-Apr-26 |
| Buy* | 15 | 66.20p | SI Trade |
08:08:41 - 10-Apr-26 |