Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 128,580 70.10p Suspected BUY Trade
 16:35:07 - 06-Feb-26
Sell* 7,337 70.224p Ordinary
 16:28:32 - 06-Feb-26
Buy* 30 70.407p Ordinary
 16:28:10 - 06-Feb-26
Sell* 10,705 70.2147p Ordinary
 16:27:53 - 06-Feb-26
Sell* 20 70.30p SI Trade
 16:27:12 - 06-Feb-26
Sell* 1,073 70.20p Automatic Execution
 16:27:12 - 06-Feb-26
Sell* 1,073 70.20p Automatic Execution
 16:27:12 - 06-Feb-26
Sell* 1,046 70.30p Automatic Execution
 16:27:12 - 06-Feb-26
Sell* 182 70.30p Automatic Execution
 16:27:12 - 06-Feb-26
Sell* 544 70.30p Automatic Execution
 16:27:12 - 06-Feb-26
Sell* 738 70.30p Automatic Execution
 16:27:12 - 06-Feb-26
Buy* 3,066 70.40p Automatic Execution
 16:27:00 - 06-Feb-26
Sell* 126 70.20p SI Trade
 16:26:40 - 06-Feb-26
Sell* 7,134 70.216p Ordinary
 16:26:16 - 06-Feb-26
Buy* 18 70.40p SI Trade
 16:26:09 - 06-Feb-26
Sell* 3,418 70.255p Ordinary
 16:24:35 - 06-Feb-26
Sell* 1,250 70.20p SI Trade
 16:23:14 - 06-Feb-26
Sell* 20 70.20p SI Trade
 16:23:14 - 06-Feb-26
Unknown* 1,522 70.30p OTC Trade
 16:23:14 - 06-Feb-26
Sell* 1,376 70.20p Automatic Execution
 16:23:14 - 06-Feb-26
Buy* 1,217 70.20p Automatic Execution
 16:23:14 - 06-Feb-26
Sell* 250 70.10p SI Trade
 16:23:03 - 06-Feb-26
Sell* 6,633 70.108p Ordinary
 16:22:44 - 06-Feb-26
Sell* 250 70.10p SI Trade
 16:21:51 - 06-Feb-26
Sell* 7,287 70.108p Ordinary
 16:21:46 - 06-Feb-26
Sell* 10,024 70.11p Negotiated Trade
 16:21:24 - 06-Feb-26
Buy* 425 70.10p Automatic Execution
 16:21:05 - 06-Feb-26
Buy* 2,002 70.10p Automatic Execution
 16:21:05 - 06-Feb-26
Buy* 2,093 70.10p Automatic Execution
 16:21:05 - 06-Feb-26
Buy* 1,205 70.10p Automatic Execution
 16:21:05 - 06-Feb-26
Buy* 2,093 70.10p Automatic Execution
 16:21:05 - 06-Feb-26
Sell* 589 70.10p Automatic Execution
 16:21:05 - 06-Feb-26
Sell* 311 70.10p Automatic Execution
 16:21:05 - 06-Feb-26
Sell* 4,212 70.10p Automatic Execution
 16:21:05 - 06-Feb-26
Sell* 2,167 70.10p Automatic Execution
 16:21:05 - 06-Feb-26
Sell* 287 70.10p Automatic Execution
 16:21:05 - 06-Feb-26
Buy* 1,532 70.20p Automatic Execution
 16:21:05 - 06-Feb-26
Buy* 1,906 70.20p Automatic Execution
 16:21:05 - 06-Feb-26
Buy* 2,245 70.20p Automatic Execution
 16:21:05 - 06-Feb-26
Buy* 623 70.20p Automatic Execution
 16:21:05 - 06-Feb-26
Sell* 7,000 70.1078p Ordinary
 16:20:56 - 06-Feb-26
Buy* 3,900 70.10p Automatic Execution
 16:20:11 - 06-Feb-26
Buy* 2,191 70.10p Automatic Execution
 16:20:11 - 06-Feb-26
Buy* 2,072 70.10p Automatic Execution
 16:20:11 - 06-Feb-26
Buy* 1,049 70.10p Automatic Execution
 16:20:11 - 06-Feb-26
Sell* 139 69.90p Automatic Execution
 16:19:50 - 06-Feb-26
Sell* 116 70.00p Automatic Execution
 16:19:47 - 06-Feb-26
Sell* 510 70.00p Automatic Execution
 16:19:47 - 06-Feb-26
Sell* 1,597 70.00p Automatic Execution
 16:19:47 - 06-Feb-26
Sell* 3 70.00p Automatic Execution
 16:19:47 - 06-Feb-26
Buy* 80 70.20p SI Trade
 16:19:45 - 06-Feb-26
Buy* 50 70.20p SI Trade
 16:19:27 - 06-Feb-26
Sell* 2,849 70.055p Ordinary
 16:18:41 - 06-Feb-26
Sell* 1,052 70.00p Automatic Execution
 16:17:55 - 06-Feb-26
Sell* 1,132 70.00p Automatic Execution
 16:17:55 - 06-Feb-26
Sell* 2,089 70.00p Automatic Execution
 16:17:55 - 06-Feb-26
Buy* 10 70.20p SI Trade
 16:15:45 - 06-Feb-26
Sell* 2,264 70.10p Automatic Execution
 16:15:30 - 06-Feb-26
Sell* 210 70.00p SI Trade
 16:15:20 - 06-Feb-26
Buy* 998 70.10p Automatic Execution
 16:15:20 - 06-Feb-26
Buy* 953 70.00p Automatic Execution
 16:15:20 - 06-Feb-26
Buy* 21,419 70.00p Automatic Execution
 16:15:20 - 06-Feb-26
Sell* 1,800 70.00p Automatic Execution
 16:15:20 - 06-Feb-26
Sell* 1,048 70.00p Automatic Execution
 16:15:20 - 06-Feb-26
Sell* 1,058 70.00p Automatic Execution
 16:15:20 - 06-Feb-26
Sell* 1,058 70.00p Automatic Execution
 16:15:20 - 06-Feb-26
Sell* 623 70.00p Automatic Execution
 16:15:20 - 06-Feb-26
Sell* 3,600 70.00p Automatic Execution
 16:15:20 - 06-Feb-26
Sell* 500 70.00p Automatic Execution
 16:15:20 - 06-Feb-26
Sell* 200 70.10p Automatic Execution
 16:15:10 - 06-Feb-26
Sell* 537 70.10p Automatic Execution
 16:15:10 - 06-Feb-26
Sell* 1,049 70.10p Automatic Execution
 16:15:10 - 06-Feb-26
Sell* 60 70.10p Automatic Execution
 16:15:10 - 06-Feb-26
Sell* 1,082 70.10p Automatic Execution
 16:15:10 - 06-Feb-26
Sell* 180 70.10p Automatic Execution
 16:15:10 - 06-Feb-26
Sell* 962 70.10p Automatic Execution
 16:15:10 - 06-Feb-26
Sell* 602 70.10p Automatic Execution
 16:15:10 - 06-Feb-26
Sell* 36 70.10p Automatic Execution
 16:15:10 - 06-Feb-26
Sell* 14,290 70.101p Ordinary
 16:15:03 - 06-Feb-26
Sell* 6,915 70.101p Ordinary
 16:14:41 - 06-Feb-26
Sell* 2,300 70.10p Automatic Execution
 16:14:24 - 06-Feb-26
Sell* 50 70.10p Automatic Execution
 16:14:24 - 06-Feb-26
Buy* 1,739 70.20p Automatic Execution
 16:13:45 - 06-Feb-26
Buy* 1,126 70.20p Automatic Execution
 16:13:45 - 06-Feb-26
Buy* 521 70.20p Automatic Execution
 16:13:45 - 06-Feb-26
Sell* 642 70.10p Automatic Execution
 16:12:45 - 06-Feb-26
Sell* 451 70.10p Automatic Execution
 16:12:45 - 06-Feb-26
Sell* 1,074 70.10p Automatic Execution
 16:12:45 - 06-Feb-26
Sell* 185 70.10p Automatic Execution
 16:12:45 - 06-Feb-26
Buy* 2 70.20p SI Trade
 16:12:30 - 06-Feb-26
Sell* 1,132 70.10p Automatic Execution
 16:12:11 - 06-Feb-26
Sell* 385 70.10p Automatic Execution
 16:12:11 - 06-Feb-26
Buy* 707 70.20p Automatic Execution
 16:11:19 - 06-Feb-26
Sell* 14,303 70.024p Negotiated Trade
 16:10:57 - 06-Feb-26
Sell* 4,000 70.055p Ordinary
 16:07:03 - 06-Feb-26
Sell* 1,074 70.10p Automatic Execution
 16:06:41 - 06-Feb-26
Sell* 1,074 70.10p Automatic Execution
 16:06:41 - 06-Feb-26
Sell* 6,851 70.018p Negotiated Trade
 16:05:56 - 06-Feb-26
Buy* 3,564 70.115p Suspected BUY Trade
 16:03:22 - 06-Feb-26
Sell* 423 70.10p Automatic Execution
 16:02:48 - 06-Feb-26
Sell* 245 70.10p Automatic Execution
 16:02:48 - 06-Feb-26
Sell* 606 70.10p Automatic Execution
 16:02:48 - 06-Feb-26
Sell* 2,267 70.10p Automatic Execution
 16:02:48 - 06-Feb-26
Sell* 2,267 70.10p Automatic Execution
 16:02:48 - 06-Feb-26
Sell* 99 70.10p Automatic Execution
 16:02:48 - 06-Feb-26
Buy* 5 70.238p Ordinary
 16:02:46 - 06-Feb-26
Sell* 300 70.10p SI Trade
 16:02:05 - 06-Feb-26
Sell* 951 70.10p Automatic Execution
 16:02:05 - 06-Feb-26
Sell* 573 70.00p SI Trade
 16:00:27 - 06-Feb-26
Sell* 6,764 70.055p Negotiated Trade
 15:59:35 - 06-Feb-26
Buy* 1,124 70.10p Automatic Execution
 15:58:17 - 06-Feb-26
Buy* 25 70.10p Automatic Execution
 15:58:17 - 06-Feb-26
Buy* 1,050 70.10p Automatic Execution
 15:58:17 - 06-Feb-26
Buy* 1,146 70.10p Automatic Execution
 15:58:17 - 06-Feb-26
Sell* 100 69.90p SI Trade
 15:58:11 - 06-Feb-26
Sell* 1,101 70.00p Automatic Execution
 15:56:37 - 06-Feb-26
Sell* 2,166 70.00p Automatic Execution
 15:56:37 - 06-Feb-26
Sell* 2,157 70.10p Automatic Execution
 15:56:37 - 06-Feb-26
Buy* 34 70.10p Automatic Execution
 15:56:37 - 06-Feb-26
Buy* 17 70.10p Automatic Execution
 15:56:37 - 06-Feb-26
Buy* 2,113 70.10p Automatic Execution
 15:56:25 - 06-Feb-26
Buy* 1,169 70.10p Automatic Execution
 15:56:25 - 06-Feb-26
Buy* 1 70.038p Ordinary
 15:54:42 - 06-Feb-26
Sell* 7,867 69.902p Ordinary
 15:54:35 - 06-Feb-26
Sell* 1,050 69.90p Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 1,083 69.90p Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 1,000 69.90p Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 750 69.90p Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 1,083 69.90p Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 1,080 69.90p Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 516 69.90p Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 632 69.90p Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 4 69.90p Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 26,800 69.7505p Ordinary
 15:51:37 - 06-Feb-26
Sell* 7,134 69.902p Ordinary
 15:51:19 - 06-Feb-26
Sell* 1,157 70.00p Automatic Execution
 15:50:52 - 06-Feb-26
Sell* 287 70.00p Automatic Execution
 15:50:52 - 06-Feb-26
Buy* 121 70.10p Automatic Execution
 15:50:52 - 06-Feb-26
Sell* 162 70.00p Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 680 70.00p Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 421 70.00p Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 287 70.00p Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 10,000 70.001p Ordinary
 15:49:33 - 06-Feb-26
Buy* 829 70.10p Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 1,071 70.00p Automatic Execution
 15:47:54 - 06-Feb-26
Sell* 1,142 70.00p Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 3,275 70.00p Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 391 70.00p Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 141 70.00p Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 103 70.00p Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 512 70.00p Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 1,053 70.00p Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 2,031 69.90p Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 1,255 69.80p Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 2,100 69.80p Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 2,292 69.80p Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 1,396 69.50p Automatic Execution
 15:42:42 - 06-Feb-26
Sell* 19 69.50p Automatic Execution
 15:42:42 - 06-Feb-26
Sell* 1,056 69.50p Automatic Execution
 15:42:42 - 06-Feb-26
Sell* 507 69.50p Automatic Execution
 15:42:42 - 06-Feb-26
Sell* 122 69.50p Automatic Execution
 15:42:42 - 06-Feb-26
Unknown* 1,154 69.65p SI Trade
 15:41:29 - 06-Feb-26
Buy* 14 69.707p Ordinary
 15:29:46 - 06-Feb-26
Buy* 1 69.707p Ordinary
 15:29:18 - 06-Feb-26
Buy* 1 69.707p Ordinary
 15:29:03 - 06-Feb-26
Buy* 1 69.707p Ordinary
 15:28:50 - 06-Feb-26
Buy* 507 69.80p SI Trade
 15:20:00 - 06-Feb-26
Buy* 24 69.80p SI Trade
 15:20:00 - 06-Feb-26
Unknown* 11,368 69.50p OTC Trade
 15:19:51 - 06-Feb-26
Sell* 11,368 69.50p SI Trade
 15:19:51 - 06-Feb-26
Buy* 9 69.80p SI Trade
 15:14:59 - 06-Feb-26
Sell* 7,180 69.503p Ordinary
 15:14:01 - 06-Feb-26
Sell* 7,282 69.424p Negotiated Trade
 15:11:12 - 06-Feb-26
Buy* 5,308 69.50p Automatic Execution
 15:10:01 - 06-Feb-26
Sell* 500 69.50p Automatic Execution
 15:10:01 - 06-Feb-26
Sell* 1,063 69.50p Automatic Execution
 15:10:01 - 06-Feb-26
Sell* 129 69.50p Automatic Execution
 15:10:01 - 06-Feb-26
Sell* 27 69.50p SI Trade
 15:09:55 - 06-Feb-26
Sell* 7,000 69.506p Ordinary
 15:09:44 - 06-Feb-26
Sell* 8,048 69.538p Negotiated Trade
 15:07:34 - 06-Feb-26
Sell* 76 69.40p SI Trade
 15:02:45 - 06-Feb-26
Sell* 555 69.5358p Ordinary
 15:02:33 - 06-Feb-26
Sell* 4 69.40p SI Trade
 15:02:00 - 06-Feb-26
Buy* 28 69.70p SI Trade
 15:02:00 - 06-Feb-26
Buy* 42 69.607p Ordinary
 14:57:46 - 06-Feb-26
Sell* 400 69.50p Automatic Execution
 14:56:56 - 06-Feb-26
Sell* 385 69.50p Automatic Execution
 14:56:56 - 06-Feb-26
Sell* 1,122 69.50p Automatic Execution
 14:56:56 - 06-Feb-26
Sell* 675 69.50p Automatic Execution
 14:56:56 - 06-Feb-26
Sell* 500 69.5825p Ordinary
 14:56:50 - 06-Feb-26
Sell* 2,674 69.60p Automatic Execution
 14:55:12 - 06-Feb-26
Sell* 1,600 69.60p Automatic Execution
 14:55:12 - 06-Feb-26
Sell* 141 69.60p Automatic Execution
 14:55:12 - 06-Feb-26
Sell* 578 69.60p Automatic Execution
 14:55:12 - 06-Feb-26
Sell* 1,600 69.60p Automatic Execution
 14:55:12 - 06-Feb-26
Sell* 7,916 69.524p Ordinary
 14:54:56 - 06-Feb-26
Buy* 2,052 69.70p Automatic Execution
 14:54:19 - 06-Feb-26
Buy* 2,754 69.70p Automatic Execution
 14:54:19 - 06-Feb-26
Buy* 7 69.70p Automatic Execution
 14:54:19 - 06-Feb-26
Unknown* 1 69.40p OTC Trade
 14:52:37 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53