Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,432 67.632p SI Trade
Negotiated Trade
 16:47:07 - 09-Mar-26
Buy* 122,596 67.70p Suspected BUY Trade
 16:35:15 - 09-Mar-26
Buy* 40 68.00p SI Trade
 16:29:18 - 09-Mar-26
Sell* 75 67.80p Automatic Execution
 16:28:43 - 09-Mar-26
Sell* 20 67.80p SI Trade
 16:28:42 - 09-Mar-26
Buy* 2 68.00p SI Trade
 16:25:12 - 09-Mar-26
Buy* 560 67.90p Automatic Execution
 16:25:09 - 09-Mar-26
Buy* 606 67.90p Automatic Execution
 16:25:09 - 09-Mar-26
Buy* 2,339 67.90p Automatic Execution
 16:25:09 - 09-Mar-26
Buy* 2,013 67.80p Automatic Execution
 16:25:09 - 09-Mar-26
Buy* 1,102 67.80p Automatic Execution
 16:25:09 - 09-Mar-26
Buy* 130 67.80p Automatic Execution
 16:25:09 - 09-Mar-26
Sell* 140 67.60p Automatic Execution
 16:23:56 - 09-Mar-26
Sell* 356 67.60p Automatic Execution
 16:23:10 - 09-Mar-26
Sell* 78 67.60p SI Trade
 16:23:06 - 09-Mar-26
Sell* 765 67.60p Automatic Execution
 16:23:06 - 09-Mar-26
Sell* 85 67.60p Automatic Execution
 16:21:18 - 09-Mar-26
Buy* 1,102 67.60p Automatic Execution
 16:20:52 - 09-Mar-26
Buy* 2,011 67.60p Automatic Execution
 16:20:52 - 09-Mar-26
Sell* 734 67.50p Automatic Execution
 16:20:52 - 09-Mar-26
Sell* 1,102 67.50p Automatic Execution
 16:20:52 - 09-Mar-26
Sell* 558 67.50p Automatic Execution
 16:20:52 - 09-Mar-26
Buy* 15 67.90p SI Trade
 16:20:50 - 09-Mar-26
Sell* 758 67.60p Automatic Execution
 16:20:50 - 09-Mar-26
Sell* 576 67.70p Automatic Execution
 16:20:50 - 09-Mar-26
Sell* 40 67.70p Automatic Execution
 16:20:50 - 09-Mar-26
Sell* 842 67.70p Automatic Execution
 16:20:50 - 09-Mar-26
Buy* 8 67.90p SI Trade
 16:18:45 - 09-Mar-26
Buy* 20 67.90p SI Trade
 16:10:40 - 09-Mar-26
Sell* 284 67.80p Automatic Execution
 16:10:19 - 09-Mar-26
Sell* 695 67.80p Automatic Execution
 16:10:19 - 09-Mar-26
Sell* 14 67.80p Automatic Execution
 16:10:19 - 09-Mar-26
Sell* 163 67.80p Automatic Execution
 16:10:19 - 09-Mar-26
Sell* 100 67.80p Automatic Execution
 16:10:19 - 09-Mar-26
Unknown* 4,386 67.90p Negotiated Trade
 16:09:43 - 09-Mar-26
Buy* 30 68.00p SI Trade
 16:07:17 - 09-Mar-26
Buy* 715 68.00p Automatic Execution
 16:03:20 - 09-Mar-26
Buy* 167 67.80p SI Trade
 16:01:32 - 09-Mar-26
Buy* 143 67.825p Ordinary
 16:00:15 - 09-Mar-26
Sell* 1,166 67.70p SI Trade
 15:56:20 - 09-Mar-26
Buy* 1,105 67.80p Automatic Execution
 15:55:22 - 09-Mar-26
Buy* 32 67.80p Automatic Execution
 15:55:22 - 09-Mar-26
Buy* 228 67.80p Automatic Execution
 15:55:22 - 09-Mar-26
Buy* 825 67.70p Automatic Execution
 15:55:22 - 09-Mar-26
Buy* 173 67.70p Automatic Execution
 15:55:22 - 09-Mar-26
Buy* 765 67.70p Automatic Execution
 15:54:55 - 09-Mar-26
Buy* 369 67.70p Automatic Execution
 15:54:55 - 09-Mar-26
Buy* 288 67.70p Automatic Execution
 15:54:55 - 09-Mar-26
Buy* 288 67.70p Automatic Execution
 15:54:35 - 09-Mar-26
Buy* 229 67.70p Automatic Execution
 15:54:35 - 09-Mar-26
Buy* 910 67.70p Automatic Execution
 15:54:35 - 09-Mar-26
Buy* 11 67.70p Automatic Execution
 15:54:35 - 09-Mar-26
Buy* 6,183 67.59p Suspected BUY Trade
 15:50:59 - 09-Mar-26
Sell* 1,299 67.60p Automatic Execution
 15:50:59 - 09-Mar-26
Sell* 779 67.60p Automatic Execution
 15:50:58 - 09-Mar-26
Sell* 786 67.70p Automatic Execution
 15:44:00 - 09-Mar-26
Sell* 273 67.70p Automatic Execution
 15:39:04 - 09-Mar-26
Unknown* 431 67.80p SI Trade
 15:39:00 - 09-Mar-26
Sell* 108 67.70p Automatic Execution
 15:39:00 - 09-Mar-26
Sell* 50 67.80p Automatic Execution
 15:39:00 - 09-Mar-26
Sell* 209 67.80p Automatic Execution
 15:39:00 - 09-Mar-26
Sell* 697 67.80p Automatic Execution
 15:39:00 - 09-Mar-26
Sell* 771 67.80p Automatic Execution
 15:39:00 - 09-Mar-26
Sell* 373 67.80p Automatic Execution
 15:39:00 - 09-Mar-26
Sell* 739 67.80p Automatic Execution
 15:39:00 - 09-Mar-26
Sell* 487 67.80p Automatic Execution
 15:39:00 - 09-Mar-26
Sell* 61 67.80p Automatic Execution
 15:39:00 - 09-Mar-26
Sell* 443 67.855p Ordinary
 15:31:52 - 09-Mar-26
Buy* 150 68.00p SI Trade
 15:31:14 - 09-Mar-26
Buy* 1,272 67.90p Automatic Execution
 15:19:22 - 09-Mar-26
Buy* 1,214 67.90p Automatic Execution
 15:19:22 - 09-Mar-26
Buy* 266 67.90p Automatic Execution
 15:19:22 - 09-Mar-26
Buy* 1 67.852p Ordinary
 15:17:41 - 09-Mar-26
Buy* 1,750 67.807p SI Trade
 15:16:46 - 09-Mar-26
Sell* 1,288 67.60p SI Trade
 15:08:43 - 09-Mar-26
Sell* 103 67.60p SI Trade
 15:02:01 - 09-Mar-26
Buy* 8 67.90p SI Trade
 15:00:46 - 09-Mar-26
Buy* 2,230 67.801p SI Trade
 14:59:14 - 09-Mar-26
Sell* 8 67.60p SI Trade
 14:53:08 - 09-Mar-26
Buy* 1,936 67.808p SI Trade
 14:41:45 - 09-Mar-26
Buy* 1 67.90p SI Trade
 14:40:31 - 09-Mar-26
Sell* 167 67.60p Automatic Execution
 14:38:09 - 09-Mar-26
Sell* 297 67.70p Automatic Execution
 14:38:08 - 09-Mar-26
Sell* 495 67.70p Automatic Execution
 14:38:08 - 09-Mar-26
Sell* 546 67.70p Automatic Execution
 14:38:08 - 09-Mar-26
Sell* 86 67.70p Automatic Execution
 14:38:08 - 09-Mar-26
Sell* 30 67.70p Automatic Execution
 14:38:08 - 09-Mar-26
Buy* 3,195 67.80p Automatic Execution
 14:37:30 - 09-Mar-26
Buy* 600 67.80p Automatic Execution
 14:37:30 - 09-Mar-26
Buy* 7 67.80p SI Trade
 14:36:30 - 09-Mar-26
Sell* 200 67.60p SI Trade
 14:31:21 - 09-Mar-26
Buy* 44 67.80p SI Trade
 14:29:01 - 09-Mar-26
Buy* 100 67.80p SI Trade
 14:27:30 - 09-Mar-26
Buy* 1,471 67.7498p Ordinary
 14:18:03 - 09-Mar-26
Buy* 8 67.70p SI Trade
 14:13:07 - 09-Mar-26
Buy* 61 67.70p Automatic Execution
 14:13:07 - 09-Mar-26
Buy* 543 67.70p Automatic Execution
 14:13:07 - 09-Mar-26
Sell* 431 67.70p Automatic Execution
 14:06:03 - 09-Mar-26
Sell* 400 67.70p Automatic Execution
 14:06:03 - 09-Mar-26
Sell* 218 67.70p Automatic Execution
 14:06:03 - 09-Mar-26
Sell* 226 67.70p Automatic Execution
 14:06:03 - 09-Mar-26
Sell* 108 67.70p Automatic Execution
 14:05:56 - 09-Mar-26
Buy* 100 68.00p SI Trade
 14:05:26 - 09-Mar-26
Sell* 827 67.70p Automatic Execution
 13:59:56 - 09-Mar-26
Buy* 258 67.80p Automatic Execution
 13:58:22 - 09-Mar-26
Buy* 2,817 67.80p Automatic Execution
 13:58:22 - 09-Mar-26
Buy* 232 67.60p Automatic Execution
 13:54:21 - 09-Mar-26
Buy* 2,124 67.60p Automatic Execution
 13:54:21 - 09-Mar-26
Sell* 1,104 67.40p Automatic Execution
 13:54:14 - 09-Mar-26
Sell* 1,821 67.40p Automatic Execution
 13:54:14 - 09-Mar-26
Sell* 448 67.40p Automatic Execution
 13:54:14 - 09-Mar-26
Sell* 70 67.70p Automatic Execution
 13:52:06 - 09-Mar-26
Sell* 251 67.70p Automatic Execution
 13:52:06 - 09-Mar-26
Buy* 3 67.90p SI Trade
 13:51:50 - 09-Mar-26
Buy* 1,103 67.80p Automatic Execution
 13:50:57 - 09-Mar-26
Buy* 197 67.80p Automatic Execution
 13:50:57 - 09-Mar-26
Sell* 25 67.70p Automatic Execution
 13:50:57 - 09-Mar-26
Sell* 383 67.70p Automatic Execution
 13:50:57 - 09-Mar-26
Buy* 1,103 67.80p Automatic Execution
 13:50:57 - 09-Mar-26
Buy* 291 67.80p Automatic Execution
 13:50:57 - 09-Mar-26
Sell* 8 67.70p Automatic Execution
 13:50:28 - 09-Mar-26
Sell* 71 67.70p Automatic Execution
 13:50:28 - 09-Mar-26
Sell* 89 67.70p Automatic Execution
 13:50:28 - 09-Mar-26
Buy* 1,083 67.80p Automatic Execution
 13:48:24 - 09-Mar-26
Sell* 240 67.70p Automatic Execution
 13:48:15 - 09-Mar-26
Buy* 681 67.80p Automatic Execution
 13:47:31 - 09-Mar-26
Buy* 313 67.80p Automatic Execution
 13:46:47 - 09-Mar-26
Sell* 166 67.60p Automatic Execution
 13:44:41 - 09-Mar-26
Sell* 133 67.60p Automatic Execution
 13:44:41 - 09-Mar-26
Buy* 81 67.80p Automatic Execution
 13:41:39 - 09-Mar-26
Buy* 585 67.80p Automatic Execution
 13:41:39 - 09-Mar-26
Sell* 427 67.70p Automatic Execution
 13:40:07 - 09-Mar-26
Sell* 452 67.70p Automatic Execution
 13:40:06 - 09-Mar-26
Sell* 110 67.70p Automatic Execution
 13:40:06 - 09-Mar-26
Sell* 654 67.70p Automatic Execution
 13:40:06 - 09-Mar-26
Sell* 126 67.70p Automatic Execution
 13:40:06 - 09-Mar-26
Sell* 928 67.80p Automatic Execution
 13:35:00 - 09-Mar-26
Sell* 300 67.80p Automatic Execution
 13:35:00 - 09-Mar-26
Sell* 487 67.80p Automatic Execution
 13:35:00 - 09-Mar-26
Sell* 539 67.80p Automatic Execution
 13:35:00 - 09-Mar-26
Buy* 5 67.968p Ordinary
 13:32:53 - 09-Mar-26
Buy* 4 68.00p SI Trade
 13:31:02 - 09-Mar-26
Buy* 26 68.00p SI Trade
 13:31:02 - 09-Mar-26
Sell* 297 67.90p Automatic Execution
 13:28:56 - 09-Mar-26
Buy* 39 68.00p Automatic Execution
 13:28:56 - 09-Mar-26
Sell* 380 67.90p Automatic Execution
 13:26:30 - 09-Mar-26
Sell* 108 67.90p Automatic Execution
 13:26:30 - 09-Mar-26
Sell* 94 67.90p Automatic Execution
 13:26:30 - 09-Mar-26
Buy* 582 68.00p Automatic Execution
 13:26:30 - 09-Mar-26
Sell* 1,809 67.90p Automatic Execution
 13:26:30 - 09-Mar-26
Sell* 2,303 67.90p Automatic Execution
 13:26:30 - 09-Mar-26
Sell* 491 67.90p Automatic Execution
 13:26:30 - 09-Mar-26
Sell* 84 67.90p Automatic Execution
 13:26:30 - 09-Mar-26
Sell* 185 67.90p Automatic Execution
 13:26:30 - 09-Mar-26
Sell* 5 67.90p SI Trade
 13:25:47 - 09-Mar-26
Sell* 108 67.90p Automatic Execution
 13:20:48 - 09-Mar-26
Buy* 377 68.00p Automatic Execution
 13:20:38 - 09-Mar-26
Sell* 556 67.90p Automatic Execution
 13:20:38 - 09-Mar-26
Unknown* 33 68.00p SI Trade
 13:20:33 - 09-Mar-26
Buy* 33 68.00p Automatic Execution
 13:20:33 - 09-Mar-26
Buy* 216 68.00p Automatic Execution
 13:13:50 - 09-Mar-26
Sell* 216 67.90p Automatic Execution
 13:13:49 - 09-Mar-26
Buy* 1,898 68.00p Automatic Execution
 13:13:49 - 09-Mar-26
Sell* 108 67.80p Automatic Execution
 13:13:38 - 09-Mar-26
Buy* 794 67.90p Automatic Execution
 13:13:38 - 09-Mar-26
Buy* 11 67.90p Automatic Execution
 13:13:34 - 09-Mar-26
Buy* 4 67.90p SI Trade
 13:08:46 - 09-Mar-26
Buy* 73 67.90p SI Trade
 13:08:46 - 09-Mar-26
Sell* 259 67.70p Automatic Execution
 13:03:36 - 09-Mar-26
Sell* 519 67.70p Automatic Execution
 13:03:36 - 09-Mar-26
Sell* 3 67.70p SI Trade
 13:03:28 - 09-Mar-26
Buy* 557 67.80p Automatic Execution
 12:57:11 - 09-Mar-26
Buy* 598 67.80p Automatic Execution
 12:57:11 - 09-Mar-26
Buy* 20 67.80p SI Trade
 12:48:31 - 09-Mar-26
Sell* 300 67.50p SI Trade
 12:48:31 - 09-Mar-26
Buy* 7 67.80p SI Trade
 12:42:21 - 09-Mar-26
Sell* 609 67.70p Automatic Execution
 12:36:54 - 09-Mar-26
Buy* 1,154 67.90p Automatic Execution
 12:36:49 - 09-Mar-26
Buy* 576 67.90p Automatic Execution
 12:36:49 - 09-Mar-26
Buy* 2 67.90p SI Trade
 12:35:31 - 09-Mar-26
Unknown* 1,265 67.75p SI Trade
 12:33:37 - 09-Mar-26
Sell* 35 67.60p SI Trade
 12:32:19 - 09-Mar-26
Buy* 906 67.70p Automatic Execution
 12:25:35 - 09-Mar-26
Buy* 245 67.70p Automatic Execution
 12:25:35 - 09-Mar-26
Buy* 258 67.70p Automatic Execution
 12:25:35 - 09-Mar-26
Sell* 1 67.50p SI Trade
 12:25:24 - 09-Mar-26
Buy* 9,965 67.50p Automatic Execution
 12:25:24 - 09-Mar-26
Buy* 14,706 67.625p SI Trade
 12:25:16 - 09-Mar-26
Sell* 139 67.40p SI Trade
 12:21:01 - 09-Mar-26
Sell* 192 67.60p Automatic Execution
 12:08:48 - 09-Mar-26
Sell* 108 67.60p Automatic Execution
 12:08:48 - 09-Mar-26
Buy* 7 67.70p SI Trade
 12:08:11 - 09-Mar-26
Sell* 4,000 67.48p Ordinary
 12:08:01 - 09-Mar-26
Buy* 877 67.5887p Ordinary
 12:07:55 - 09-Mar-26
Buy* 750 67.70p SI Trade
 12:05:59 - 09-Mar-26
Sell* 539 67.50p Automatic Execution
 11:59:32 - 09-Mar-26
Sell* 1,926 67.50p Automatic Execution
 11:59:32 - 09-Mar-26
Sell* 108 67.60p Automatic Execution
 11:59:32 - 09-Mar-26
Buy* 51 67.80p Automatic Execution
 11:58:56 - 09-Mar-26
Sell* 5,000 67.58p Ordinary
 11:56:23 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23