Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,384 67.7735p Ordinary
 08:03:55 - 28-Apr-26
Buy* 146 68.20p SI Trade
 08:03:37 - 28-Apr-26
Buy* 29,403 68.02p Ordinary
 08:03:28 - 28-Apr-26
Sell* 15,000 67.7176p Ordinary
 08:03:15 - 28-Apr-26
Sell* 5,241 67.80p Automatic Execution
 08:03:05 - 28-Apr-26
Sell* 2,151 67.80p Automatic Execution
 08:03:05 - 28-Apr-26
Buy* 7,403 67.70p Automatic Execution
 08:03:05 - 28-Apr-26
Buy* 3,108 67.50p Automatic Execution
 08:03:05 - 28-Apr-26
Buy* 3,091 68.00p Automatic Execution
 08:03:05 - 28-Apr-26
Buy* 2,312 67.90p Automatic Execution
 08:03:05 - 28-Apr-26
Buy* 291 67.90p Automatic Execution
 08:03:05 - 28-Apr-26
Buy* 2,230 67.80p Automatic Execution
 08:03:05 - 28-Apr-26
Buy* 2,295 67.70p Automatic Execution
 08:03:05 - 28-Apr-26
Buy* 558 67.70p Automatic Execution
 08:03:05 - 28-Apr-26
Buy* 438 67.70p Automatic Execution
 08:03:05 - 28-Apr-26
Buy* 1,180 67.60p Automatic Execution
 08:03:05 - 28-Apr-26
Buy* 558 67.60p Automatic Execution
 08:03:05 - 28-Apr-26
Buy* 2,407 67.60p Automatic Execution
 08:03:05 - 28-Apr-26
Buy* 147 67.60p SI Trade
 08:03:05 - 28-Apr-26
Buy* 10,000 68.00p SI Trade
 08:03:03 - 28-Apr-26
Sell* 15,261 66.896p Negotiated Trade
 08:02:58 - 28-Apr-26
Buy* 14,711 67.60p Ordinary
 08:02:52 - 28-Apr-26
Buy* 148 67.2279p Ordinary
 08:02:51 - 28-Apr-26
Sell* 697 66.80p Automatic Execution
 08:02:36 - 28-Apr-26
Sell* 2,206 66.80p Automatic Execution
 08:02:36 - 28-Apr-26
Sell* 655 67.00p Automatic Execution
 08:02:36 - 28-Apr-26
Buy* 1,819 67.50p Automatic Execution
 08:02:08 - 28-Apr-26
Buy* 2,169 67.40p Automatic Execution
 08:02:06 - 28-Apr-26
Sell* 693 66.60p SI Trade
 08:02:03 - 28-Apr-26
Buy* 2,255 66.90p Automatic Execution
 08:02:03 - 28-Apr-26
Buy* 2,712 66.10p Automatic Execution
 08:02:03 - 28-Apr-26
Buy* 2,244 66.00p Automatic Execution
 08:02:03 - 28-Apr-26
Buy* 2,327 65.90p Automatic Execution
 08:02:03 - 28-Apr-26
Buy* 7,617 65.80p Automatic Execution
 08:02:03 - 28-Apr-26
Buy* 200 65.80p Automatic Execution
 08:02:03 - 28-Apr-26
Buy* 80 65.80p Automatic Execution
 08:02:03 - 28-Apr-26
Buy* 1,377 65.80p Automatic Execution
 08:02:03 - 28-Apr-26
Buy* 9 65.80p SI Trade
 08:02:01 - 28-Apr-26
Buy* 1,510 65.6095p Suspected BUY Trade
 08:01:15 - 28-Apr-26
Sell* 2,000 65.317p Negotiated Trade
 08:01:14 - 28-Apr-26
Sell* 5,000 65.3484p Ordinary
 08:01:09 - 28-Apr-26
Buy* 32 65.80p SI Trade
 08:01:07 - 28-Apr-26
Buy* 40 65.80p SI Trade
 08:01:07 - 28-Apr-26
Buy* 48 65.80p SI Trade
 08:01:07 - 28-Apr-26
Buy* 20 65.80p SI Trade
 08:01:07 - 28-Apr-26
Buy* 1 65.80p SI Trade
 08:01:07 - 28-Apr-26
Buy* 2 65.80p SI Trade
 08:01:07 - 28-Apr-26
Buy* 130 65.80p SI Trade
 08:01:07 - 28-Apr-26
Buy* 151 65.80p SI Trade
 08:01:07 - 28-Apr-26
Buy* 7 65.80p SI Trade
 08:01:07 - 28-Apr-26
Buy* 7 65.80p SI Trade
 08:01:07 - 28-Apr-26
Buy* 1,512 65.80p SI Trade
 08:01:07 - 28-Apr-26
Buy* 7 65.80p SI Trade
 08:01:07 - 28-Apr-26
Buy* 66 65.80p SI Trade
 08:01:07 - 28-Apr-26
Sell* 15,000 65.40p Automatic Execution
 08:01:01 - 28-Apr-26
Sell* 1,856 65.50p Automatic Execution
 08:01:01 - 28-Apr-26
Buy* 500 66.20p SI Trade
 08:01:00 - 28-Apr-26
Sell* 7,495 65.811p Ordinary
 08:00:55 - 28-Apr-26
Sell* 3,757 65.7799p Ordinary
 08:00:52 - 28-Apr-26
Buy* 500 65.50p SI Trade
 08:00:46 - 28-Apr-26
Buy* 164 66.40p SI Trade
 08:00:46 - 28-Apr-26
Buy* 2 66.50p SI Trade
 08:00:44 - 28-Apr-26
Buy* 75 65.50p SI Trade
 08:00:44 - 28-Apr-26
Buy* 1 66.50p SI Trade
 08:00:44 - 28-Apr-26
Buy* 4 66.50p SI Trade
 08:00:44 - 28-Apr-26
Buy* 4 66.50p SI Trade
 08:00:44 - 28-Apr-26
Buy* 4 66.50p SI Trade
 08:00:44 - 28-Apr-26
Buy* 11 66.50p SI Trade
 08:00:44 - 28-Apr-26
Buy* 74 66.50p SI Trade
 08:00:44 - 28-Apr-26
Buy* 2 66.50p SI Trade
 08:00:44 - 28-Apr-26
Buy* 194 65.50p SI Trade
 08:00:44 - 28-Apr-26
Buy* 28 66.50p SI Trade
 08:00:44 - 28-Apr-26
Buy* 28 65.50p SI Trade
 08:00:44 - 28-Apr-26
Buy* 9 66.50p SI Trade
 08:00:44 - 28-Apr-26
Buy* 9 65.50p SI Trade
 08:00:44 - 28-Apr-26
Buy* 19 66.50p SI Trade
 08:00:44 - 28-Apr-26
Buy* 1,496 66.50p SI Trade
 08:00:44 - 28-Apr-26
Buy* 150 66.50p SI Trade
 08:00:44 - 28-Apr-26
Buy* 12,000 66.70p SI Trade
 08:00:40 - 28-Apr-26
Buy* 14,867 66.90p Suspected BUY Trade
 08:00:34 - 28-Apr-26
Unknown* 542 68.00p OTC Trade
 08:00:13 - 28-Apr-26
Buy* 116,533 66.30p Suspected BUY Trade
 16:35:06 - 27-Apr-26
Buy* 2 65.80p SI Trade
 16:29:25 - 27-Apr-26
Sell* 2,297 65.60p Automatic Execution
 16:29:02 - 27-Apr-26
Sell* 7,381 65.70p Automatic Execution
 16:28:50 - 27-Apr-26
Buy* 2,443 65.70p Automatic Execution
 16:28:49 - 27-Apr-26
Buy* 2,466 65.70p Automatic Execution
 16:28:49 - 27-Apr-26
Buy* 276 65.50p Automatic Execution
 16:28:46 - 27-Apr-26
Buy* 1,560 65.50p Automatic Execution
 16:28:46 - 27-Apr-26
Buy* 752 65.50p Automatic Execution
 16:28:46 - 27-Apr-26
Buy* 3,000 65.4184p Ordinary
 16:28:13 - 27-Apr-26
Buy* 2,727 65.4184p Ordinary
 16:27:50 - 27-Apr-26
Buy* 1,255 65.50p SI Trade
 16:27:02 - 27-Apr-26
Buy* 1,944 65.50p SI Trade
 16:26:51 - 27-Apr-26
Sell* 180 65.20p SI Trade
 16:26:51 - 27-Apr-26
Sell* 154 65.20p Automatic Execution
 16:26:51 - 27-Apr-26
Sell* 9 65.20p SI Trade
 16:26:12 - 27-Apr-26
Buy* 598 65.4184p Ordinary
 16:25:45 - 27-Apr-26
Sell* 1,127 65.40p Automatic Execution
 16:22:08 - 27-Apr-26
Sell* 10 65.40p Automatic Execution
 16:22:08 - 27-Apr-26
Sell* 490 65.40p Automatic Execution
 16:22:08 - 27-Apr-26
Sell* 955 65.50p Automatic Execution
 16:20:47 - 27-Apr-26
Sell* 172 65.50p Automatic Execution
 16:20:47 - 27-Apr-26
Buy* 239 65.60p Automatic Execution
 16:19:18 - 27-Apr-26
Buy* 752 65.60p Automatic Execution
 16:19:18 - 27-Apr-26
Buy* 657 65.60p Automatic Execution
 16:19:18 - 27-Apr-26
Buy* 933 65.60p Automatic Execution
 16:19:18 - 27-Apr-26
Sell* 854 65.50p Automatic Execution
 16:19:18 - 27-Apr-26
Sell* 1 65.50p Automatic Execution
 16:18:39 - 27-Apr-26
Sell* 639 65.50p Automatic Execution
 16:18:38 - 27-Apr-26
Sell* 1,126 65.50p Automatic Execution
 16:18:38 - 27-Apr-26
Buy* 776 65.70p SI Trade
 16:15:47 - 27-Apr-26
Sell* 50 65.40p SI Trade
 16:15:22 - 27-Apr-26
Sell* 118 65.40p SI Trade
 16:15:22 - 27-Apr-26
Buy* 1,000 65.70p SI Trade
 16:05:04 - 27-Apr-26
Buy* 75 65.70p SI Trade
 15:59:30 - 27-Apr-26
Buy* 169 65.70p SI Trade
 15:59:30 - 27-Apr-26
Buy* 3,094 65.5653p Ordinary
 15:57:48 - 27-Apr-26
Buy* 6,059 65.685p Ordinary
 15:55:38 - 27-Apr-26
Sell* 205 65.30p SI Trade
 15:52:35 - 27-Apr-26
Sell* 15 65.30p SI Trade
 15:52:35 - 27-Apr-26
Sell* 1,126 65.60p Automatic Execution
 15:52:34 - 27-Apr-26
Sell* 1,126 65.60p Automatic Execution
 15:50:52 - 27-Apr-26
Buy* 41 65.60p Automatic Execution
 15:50:44 - 27-Apr-26
Buy* 505 65.60p Automatic Execution
 15:50:44 - 27-Apr-26
Buy* 968 65.60p Automatic Execution
 15:50:44 - 27-Apr-26
Buy* 10,000 65.50p Automatic Execution
 15:50:42 - 27-Apr-26
Buy* 568 65.60p Automatic Execution
 15:49:16 - 27-Apr-26
Buy* 621 65.60p Automatic Execution
 15:49:16 - 27-Apr-26
Buy* 290 65.60p Automatic Execution
 15:49:16 - 27-Apr-26
Buy* 8 65.70p SI Trade
 15:49:03 - 27-Apr-26
Buy* 747 65.7181p Ordinary
 15:47:45 - 27-Apr-26
Sell* 1,127 65.70p Automatic Execution
 15:44:42 - 27-Apr-26
Buy* 542 65.70p Automatic Execution
 15:44:37 - 27-Apr-26
Buy* 920 65.70p Automatic Execution
 15:44:37 - 27-Apr-26
Sell* 825 65.60p Automatic Execution
 15:44:37 - 27-Apr-26
Buy* 743 65.60p Automatic Execution
 15:44:37 - 27-Apr-26
Buy* 1,300 65.60p Automatic Execution
 15:44:37 - 27-Apr-26
Buy* 787 65.60p Automatic Execution
 15:44:37 - 27-Apr-26
Buy* 1,315 65.60p Automatic Execution
 15:44:14 - 27-Apr-26
Buy* 182 65.60p Automatic Execution
 15:44:14 - 27-Apr-26
Buy* 2,268 65.5184p Ordinary
 15:42:53 - 27-Apr-26
Unknown* 1 65.60p OTC Trade
 15:41:42 - 27-Apr-26
Unknown* 2 65.60p OTC Trade
 15:41:40 - 27-Apr-26
Unknown* 2 65.60p OTC Trade
 15:41:40 - 27-Apr-26
Buy* 111 65.60p SI Trade
 15:41:36 - 27-Apr-26
Sell* 956 65.40p Automatic Execution
 15:41:35 - 27-Apr-26
Buy* 2,920 65.60p SI Trade
 15:41:26 - 27-Apr-26
Buy* 2 65.60p SI Trade
 15:41:06 - 27-Apr-26
Sell* 497 65.50p Automatic Execution
 15:40:55 - 27-Apr-26
Sell* 891 65.50p Automatic Execution
 15:40:55 - 27-Apr-26
Sell* 235 65.50p Automatic Execution
 15:40:55 - 27-Apr-26
Sell* 4,792 65.80p Automatic Execution
 15:36:44 - 27-Apr-26
Buy* 1,000 65.80p Automatic Execution
 15:36:44 - 27-Apr-26
Buy* 2,276 65.80p Automatic Execution
 15:36:44 - 27-Apr-26
Buy* 2,247 65.80p Automatic Execution
 15:36:44 - 27-Apr-26
Buy* 278 65.70p Automatic Execution
 15:36:44 - 27-Apr-26
Buy* 10,593 65.685p Ordinary
 15:36:32 - 27-Apr-26
Buy* 7 65.70p SI Trade
 15:35:55 - 27-Apr-26
Sell* 115 65.40p Automatic Execution
 15:35:55 - 27-Apr-26
Sell* 1,126 65.50p Automatic Execution
 15:31:02 - 27-Apr-26
Sell* 747 65.50p Automatic Execution
 15:31:02 - 27-Apr-26
Sell* 1,462 65.50p Automatic Execution
 15:31:02 - 27-Apr-26
Buy* 59 65.80p Automatic Execution
 15:25:11 - 27-Apr-26
Buy* 2,243 65.80p Automatic Execution
 15:25:11 - 27-Apr-26
Buy* 286 65.60p Automatic Execution
 15:25:11 - 27-Apr-26
Buy* 820 65.60p Automatic Execution
 15:25:11 - 27-Apr-26
Buy* 992 65.60p Automatic Execution
 15:25:11 - 27-Apr-26
Buy* 7,500 65.59p Ordinary
 15:24:37 - 27-Apr-26
Buy* 75 65.70p SI Trade
 15:24:07 - 27-Apr-26
Sell* 559 65.60p Automatic Execution
 15:22:24 - 27-Apr-26
Sell* 1,127 65.60p Automatic Execution
 15:22:24 - 27-Apr-26
Sell* 2,372 65.60p Automatic Execution
 15:22:24 - 27-Apr-26
Sell* 1,127 65.60p Automatic Execution
 15:22:13 - 27-Apr-26
Sell* 1,127 65.70p Automatic Execution
 15:22:13 - 27-Apr-26
Sell* 27,344 65.80p Automatic Execution
 15:22:13 - 27-Apr-26
Buy* 2,506 65.80p Automatic Execution
 15:22:13 - 27-Apr-26
Buy* 2,084 65.80p Automatic Execution
 15:22:13 - 27-Apr-26
Buy* 10,000 65.80p Automatic Execution
 15:22:13 - 27-Apr-26
Buy* 677 65.60p Automatic Execution
 15:22:13 - 27-Apr-26
Buy* 1,000 65.60p Automatic Execution
 15:22:13 - 27-Apr-26
Buy* 750 65.60p Automatic Execution
 15:22:13 - 27-Apr-26
Buy* 12,856 65.7322p Ordinary
 15:22:08 - 27-Apr-26
Buy* 32 65.60p SI Trade
 15:14:44 - 27-Apr-26
Buy* 50 65.60p SI Trade
 15:13:19 - 27-Apr-26
Buy* 7,423 65.585p Ordinary
 15:12:01 - 27-Apr-26
Buy* 1 65.60p Automatic Execution
 15:11:47 - 27-Apr-26
Buy* 30 65.60p SI Trade
 15:11:39 - 27-Apr-26
Buy* 10,557 65.578p Suspected BUY Trade
 15:09:29 - 27-Apr-26
Buy* 37 65.60p SI Trade
 15:08:38 - 27-Apr-26
Sell* 102 65.30p SI Trade
 15:08:38 - 27-Apr-26
Buy* 14,360 65.7742p Ordinary
 15:07:41 - 27-Apr-26
Buy* 12,048 65.68p Ordinary
 15:07:35 - 27-Apr-26
Buy* 2 65.70p SI Trade
 15:06:03 - 27-Apr-26
Buy* 3,057 65.80p SI Trade
 15:03:09 - 27-Apr-26
Buy* 3,061 65.80p SI Trade
 15:02:15 - 27-Apr-26
Buy* 10 65.70p Automatic Execution
 15:01:58 - 27-Apr-26
Buy* 5 65.70p Automatic Execution
 15:01:58 - 27-Apr-26
Buy* 531 65.70p Automatic Execution
 15:01:55 - 27-Apr-26
Buy* 256 65.70p Automatic Execution
 15:01:54 - 27-Apr-26
FTSE 100 Latest
Value10,306.84
Change-14.25