Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 67.40p OTC Trade
 17:06:27 - 17-Apr-26
Buy* 836 67.40p SI Trade
 16:35:04 - 17-Apr-26
Buy* 9,292 67.40p SI Trade
 16:35:04 - 17-Apr-26
Buy* 139,420 67.40p Suspected BUY Trade
 16:35:04 - 17-Apr-26
Sell* 1,104 66.70p Automatic Execution
 16:29:55 - 17-Apr-26
Sell* 253 66.70p Automatic Execution
 16:29:55 - 17-Apr-26
Sell* 253 66.70p Automatic Execution
 16:29:55 - 17-Apr-26
Sell* 3,100 66.70p Automatic Execution
 16:29:55 - 17-Apr-26
Sell* 1,104 66.70p Automatic Execution
 16:29:54 - 17-Apr-26
Sell* 1,531 66.70p Automatic Execution
 16:29:54 - 17-Apr-26
Sell* 1,569 66.70p Automatic Execution
 16:29:54 - 17-Apr-26
Sell* 1,104 66.70p Automatic Execution
 16:29:54 - 17-Apr-26
Sell* 78 66.70p Automatic Execution
 16:29:54 - 17-Apr-26
Sell* 1,104 66.80p Automatic Execution
 16:29:53 - 17-Apr-26
Buy* 983 67.00p Automatic Execution
 16:29:53 - 17-Apr-26
Buy* 85 67.00p Automatic Execution
 16:29:53 - 17-Apr-26
Buy* 2,368 66.90p Automatic Execution
 16:29:35 - 17-Apr-26
Sell* 1,922 66.70p Automatic Execution
 16:29:12 - 17-Apr-26
Sell* 1,104 66.70p Automatic Execution
 16:29:12 - 17-Apr-26
Sell* 1,423 66.80p Automatic Execution
 16:29:12 - 17-Apr-26
Sell* 1,091 66.80p Automatic Execution
 16:29:12 - 17-Apr-26
Sell* 1,242 66.80p Automatic Execution
 16:29:12 - 17-Apr-26
Buy* 7,427 66.9298p Ordinary
 16:28:09 - 17-Apr-26
Sell* 1,103 66.90p Automatic Execution
 16:27:20 - 17-Apr-26
Buy* 527 66.90p Automatic Execution
 16:27:20 - 17-Apr-26
Buy* 2,200 66.90p Automatic Execution
 16:27:20 - 17-Apr-26
Buy* 331 66.80p Automatic Execution
 16:27:20 - 17-Apr-26
Buy* 591 66.80p Automatic Execution
 16:27:20 - 17-Apr-26
Buy* 2,028 66.80p Automatic Execution
 16:27:20 - 17-Apr-26
Sell* 578 66.60p SI Trade
 16:26:53 - 17-Apr-26
Sell* 578 66.60p Automatic Execution
 16:26:53 - 17-Apr-26
Unknown* 1,982 66.75p SI Trade
 16:26:51 - 17-Apr-26
Sell* 7 66.60p SI Trade
 16:26:51 - 17-Apr-26
Sell* 7 66.60p Automatic Execution
 16:26:51 - 17-Apr-26
Buy* 75 67.00p SI Trade
 16:26:23 - 17-Apr-26
Buy* 103 67.00p SI Trade
 16:26:23 - 17-Apr-26
Buy* 222 67.00p SI Trade
 16:26:23 - 17-Apr-26
Sell* 591 66.80p Automatic Execution
 16:26:23 - 17-Apr-26
Sell* 1,103 66.90p Automatic Execution
 16:26:23 - 17-Apr-26
Sell* 124 66.90p Automatic Execution
 16:26:23 - 17-Apr-26
Buy* 99 66.985p Ordinary
 16:25:39 - 17-Apr-26
Buy* 95 67.00p Automatic Execution
 16:19:02 - 17-Apr-26
Buy* 120 67.00p Automatic Execution
 16:16:42 - 17-Apr-26
Buy* 1,547 67.00p Automatic Execution
 16:16:42 - 17-Apr-26
Buy* 118 67.00p Automatic Execution
 16:16:00 - 17-Apr-26
Buy* 1,645 67.00p Automatic Execution
 16:15:52 - 17-Apr-26
Buy* 269 67.00p Automatic Execution
 16:15:20 - 17-Apr-26
Buy* 848 67.00p Automatic Execution
 16:15:17 - 17-Apr-26
Buy* 1,253 67.00p Automatic Execution
 16:15:17 - 17-Apr-26
Buy* 384 67.00p Automatic Execution
 16:15:17 - 17-Apr-26
Buy* 671 67.00p Automatic Execution
 16:15:17 - 17-Apr-26
Buy* 129 67.00p Automatic Execution
 16:15:17 - 17-Apr-26
Buy* 4 67.00p Automatic Execution
 16:15:17 - 17-Apr-26
Buy* 5 67.00p SI Trade
 16:14:37 - 17-Apr-26
Buy* 64 67.00p SI Trade
 16:14:37 - 17-Apr-26
Sell* 44 66.90p Automatic Execution
 16:13:37 - 17-Apr-26
Sell* 2,135 66.90p SI Trade
 16:10:27 - 17-Apr-26
Sell* 128 66.90p Automatic Execution
 16:10:27 - 17-Apr-26
Sell* 1,234 66.90p Automatic Execution
 16:10:27 - 17-Apr-26
Sell* 773 66.90p Automatic Execution
 16:10:27 - 17-Apr-26
Sell* 10 66.966p Ordinary
 16:08:54 - 17-Apr-26
Sell* 51 66.90p SI Trade
 16:08:23 - 17-Apr-26
Sell* 329 66.90p SI Trade
 16:08:23 - 17-Apr-26
Sell* 329 66.90p Automatic Execution
 16:08:23 - 17-Apr-26
Buy* 4,443 67.095p Suspected BUY Trade
 16:05:48 - 17-Apr-26
Buy* 4 67.20p SI Trade
 16:04:15 - 17-Apr-26
Buy* 300 67.10p Automatic Execution
 16:04:15 - 17-Apr-26
Buy* 1,550 67.1067p Ordinary
 16:03:55 - 17-Apr-26
Buy* 50 67.00p Automatic Execution
 16:02:16 - 17-Apr-26
Buy* 75 67.00p Automatic Execution
 16:02:16 - 17-Apr-26
Buy* 333 67.00p Automatic Execution
 16:02:16 - 17-Apr-26
Buy* 12,846 66.9517p Ordinary
 16:01:26 - 17-Apr-26
Buy* 2 67.00p SI Trade
 16:01:25 - 17-Apr-26
Sell* 842 67.00p Automatic Execution
 16:01:25 - 17-Apr-26
Sell* 2,917 67.00p Automatic Execution
 16:01:25 - 17-Apr-26
Sell* 14,999 66.9453p Ordinary
 16:01:20 - 17-Apr-26
Sell* 1,096 67.10p Automatic Execution
 16:00:31 - 17-Apr-26
Sell* 883 67.10p Automatic Execution
 16:00:31 - 17-Apr-26
Buy* 150 67.30p SI Trade
 15:58:36 - 17-Apr-26
Buy* 2 67.30p SI Trade
 15:58:36 - 17-Apr-26
Sell* 78 67.20p SI Trade
 15:58:36 - 17-Apr-26
Buy* 94 67.30p Automatic Execution
 15:58:36 - 17-Apr-26
Sell* 937 67.30p Automatic Execution
 15:55:33 - 17-Apr-26
Sell* 1,096 67.30p Automatic Execution
 15:55:33 - 17-Apr-26
Buy* 122 67.30p Automatic Execution
 15:55:31 - 17-Apr-26
Buy* 1,763 67.30p Automatic Execution
 15:55:31 - 17-Apr-26
Buy* 704 67.30p Automatic Execution
 15:55:27 - 17-Apr-26
Buy* 454 67.30p Automatic Execution
 15:54:43 - 17-Apr-26
Sell* 710 67.30p Automatic Execution
 15:54:43 - 17-Apr-26
Sell* 986 67.30p Automatic Execution
 15:54:43 - 17-Apr-26
Sell* 1,098 67.30p Automatic Execution
 15:54:43 - 17-Apr-26
Unknown* 1,828 67.30p OTC Trade
 15:54:37 - 17-Apr-26
Sell* 1,828 67.30p Ordinary
 15:54:36 - 17-Apr-26
Sell* 1,605 67.30p Ordinary
 15:54:34 - 17-Apr-26
Unknown* 1,605 67.30p OTC Trade
 15:54:34 - 17-Apr-26
Sell* 1,667 67.30p Ordinary
 15:54:31 - 17-Apr-26
Unknown* 1,667 67.30p OTC Trade
 15:54:31 - 17-Apr-26
Unknown* 1,670 67.30p OTC Trade
 15:54:28 - 17-Apr-26
Sell* 1,670 67.30p Ordinary
 15:54:27 - 17-Apr-26
Buy* 1,515 67.30p Automatic Execution
 15:54:25 - 17-Apr-26
Buy* 103 67.30p Automatic Execution
 15:54:24 - 17-Apr-26
Buy* 458 67.30p Automatic Execution
 15:54:22 - 17-Apr-26
Sell* 1,013 67.30p Automatic Execution
 15:54:22 - 17-Apr-26
Sell* 1,098 67.30p Automatic Execution
 15:54:22 - 17-Apr-26
Buy* 660 67.30p Automatic Execution
 15:54:22 - 17-Apr-26
Buy* 1,786 67.30p Automatic Execution
 15:54:22 - 17-Apr-26
Buy* 763 67.30p Automatic Execution
 15:54:22 - 17-Apr-26
Buy* 1,900 67.30p Automatic Execution
 15:54:22 - 17-Apr-26
Buy* 3,800 67.30p Automatic Execution
 15:54:22 - 17-Apr-26
Buy* 3,637 67.30p Automatic Execution
 15:54:22 - 17-Apr-26
Buy* 1,900 67.30p Automatic Execution
 15:54:22 - 17-Apr-26
Buy* 34 67.30p SI Trade
 15:51:53 - 17-Apr-26
Buy* 300 67.10p Automatic Execution
 15:47:35 - 17-Apr-26
Sell* 2,528 67.00p Automatic Execution
 15:47:26 - 17-Apr-26
Sell* 2,468 67.00p Automatic Execution
 15:47:26 - 17-Apr-26
Sell* 1,094 67.10p Automatic Execution
 15:47:26 - 17-Apr-26
Sell* 2,411 67.10p Automatic Execution
 15:47:26 - 17-Apr-26
Sell* 346 67.10p Automatic Execution
 15:47:26 - 17-Apr-26
Buy* 7,752 67.21p Ordinary
 15:47:10 - 17-Apr-26
Sell* 1,094 67.30p Automatic Execution
 15:46:47 - 17-Apr-26
Sell* 455 67.30p Automatic Execution
 15:46:46 - 17-Apr-26
Sell* 1,094 67.30p Automatic Execution
 15:46:46 - 17-Apr-26
Sell* 1,549 67.30p Ordinary
 15:46:44 - 17-Apr-26
Unknown* 1,549 67.30p OTC Trade
 15:46:44 - 17-Apr-26
Sell* 1,248 67.30p Ordinary
 15:46:41 - 17-Apr-26
Unknown* 1,248 67.30p OTC Trade
 15:46:41 - 17-Apr-26
Sell* 1,300 67.30p Ordinary
 15:46:38 - 17-Apr-26
Unknown* 1,300 67.30p OTC Trade
 15:46:38 - 17-Apr-26
Sell* 1,236 67.30p Ordinary
 15:46:35 - 17-Apr-26
Unknown* 1,236 67.30p OTC Trade
 15:46:35 - 17-Apr-26
Sell* 1,402 67.30p Ordinary
 15:46:32 - 17-Apr-26
Unknown* 1,402 67.30p OTC Trade
 15:46:32 - 17-Apr-26
Buy* 496 67.30p Automatic Execution
 15:46:29 - 17-Apr-26
Buy* 2,178 67.30p Automatic Execution
 15:46:29 - 17-Apr-26
Buy* 1,825 67.30p Automatic Execution
 15:46:26 - 17-Apr-26
Sell* 3,922 67.20p SI Trade
 15:46:13 - 17-Apr-26
Buy* 1,726 67.30p Automatic Execution
 15:46:02 - 17-Apr-26
Buy* 192 67.30p Automatic Execution
 15:45:57 - 17-Apr-26
Buy* 463 67.30p Automatic Execution
 15:45:57 - 17-Apr-26
Buy* 1,261 67.30p Automatic Execution
 15:45:57 - 17-Apr-26
Unknown* 1,445 67.30p OTC Trade
 15:45:53 - 17-Apr-26
Unknown* 1,445 67.30p Ordinary
 15:45:53 - 17-Apr-26
Sell* 349 67.30p Automatic Execution
 15:45:53 - 17-Apr-26
Sell* 1,096 67.30p Automatic Execution
 15:45:53 - 17-Apr-26
Sell* 1,445 67.30p Ordinary
 15:45:50 - 17-Apr-26
Sell* 2,773 67.30p SI Trade
 15:45:50 - 17-Apr-26
Unknown* 1,445 67.30p OTC Trade
 15:45:50 - 17-Apr-26
Sell* 1,554 67.30p SI Trade
 15:45:47 - 17-Apr-26
Unknown* 1,445 67.30p OTC Trade
 15:45:47 - 17-Apr-26
Sell* 1,445 67.30p Ordinary
 15:45:46 - 17-Apr-26
Sell* 500 67.30p SI Trade
 15:45:44 - 17-Apr-26
Buy* 1,583 67.30p Automatic Execution
 15:45:44 - 17-Apr-26
Buy* 1,545 67.30p Automatic Execution
 15:45:41 - 17-Apr-26
Buy* 1,749 67.30p Automatic Execution
 15:45:38 - 17-Apr-26
Buy* 34 67.30p Automatic Execution
 15:45:35 - 17-Apr-26
Buy* 266 67.30p Automatic Execution
 15:45:35 - 17-Apr-26
Buy* 379 67.30p Automatic Execution
 15:45:35 - 17-Apr-26
Buy* 1,255 67.30p Automatic Execution
 15:45:35 - 17-Apr-26
Buy* 7,752 67.362p Suspected BUY Trade
 15:44:57 - 17-Apr-26
Buy* 2,500 67.276p Suspected BUY Trade
 15:44:33 - 17-Apr-26
Buy* 337 67.30p Automatic Execution
 15:43:56 - 17-Apr-26
Buy* 1,937 67.30p Automatic Execution
 15:43:40 - 17-Apr-26
Buy* 92 67.30p Automatic Execution
 15:43:40 - 17-Apr-26
Buy* 1,214 67.30p Automatic Execution
 15:42:47 - 17-Apr-26
Sell* 2,375 67.20p Automatic Execution
 15:42:43 - 17-Apr-26
Buy* 393 67.30p Automatic Execution
 15:42:43 - 17-Apr-26
Buy* 630 67.30p Automatic Execution
 15:42:43 - 17-Apr-26
Buy* 1,212 67.30p Automatic Execution
 15:42:43 - 17-Apr-26
Sell* 264 67.20p Automatic Execution
 15:34:06 - 17-Apr-26
Buy* 1 67.30p SI Trade
 15:30:17 - 17-Apr-26
Sell* 35,000 67.192p Ordinary
 15:28:07 - 17-Apr-26
Buy* 300 67.30p Automatic Execution
 15:26:03 - 17-Apr-26
Buy* 166 67.30p Automatic Execution
 15:26:03 - 17-Apr-26
Buy* 881 67.30p Automatic Execution
 15:26:03 - 17-Apr-26
Buy* 1,233 67.30p Automatic Execution
 15:25:31 - 17-Apr-26
Buy* 322 67.30p Automatic Execution
 15:25:27 - 17-Apr-26
Buy* 2,087 67.30p Automatic Execution
 15:25:27 - 17-Apr-26
Buy* 13,000 67.30p Automatic Execution
 15:25:25 - 17-Apr-26
Unknown* 1,172 67.30p OTC Trade
 15:25:24 - 17-Apr-26
Sell* 797 67.30p Automatic Execution
 15:25:24 - 17-Apr-26
Sell* 77 67.30p Automatic Execution
 15:25:24 - 17-Apr-26
Sell* 1,172 67.30p Ordinary
 15:25:23 - 17-Apr-26
Unknown* 686 67.30p OTC Trade
 15:25:21 - 17-Apr-26
Sell* 254 67.30p Automatic Execution
 15:25:21 - 17-Apr-26
Sell* 355 67.30p Automatic Execution
 15:25:21 - 17-Apr-26
Sell* 686 67.30p Ordinary
 15:25:20 - 17-Apr-26
Unknown* 697 67.30p OTC Trade
 15:25:18 - 17-Apr-26
Sell* 11 67.30p Automatic Execution
 15:25:18 - 17-Apr-26
Sell* 697 67.30p Ordinary
 15:25:17 - 17-Apr-26
Unknown* 697 67.30p OTC Trade
 15:25:15 - 17-Apr-26
Sell* 697 67.30p Ordinary
 15:25:14 - 17-Apr-26
Buy* 31 67.40p Automatic Execution
 15:25:13 - 17-Apr-26
Sell* 949 67.30p Ordinary
 15:25:12 - 17-Apr-26
Unknown* 949 67.30p OTC Trade
 15:25:12 - 17-Apr-26
Sell* 252 67.30p Automatic Execution
 15:25:12 - 17-Apr-26
Sell* 1,426 67.30p Ordinary
 15:25:09 - 17-Apr-26
Unknown* 1,426 67.30p OTC Trade
 15:25:09 - 17-Apr-26
Sell* 477 67.30p Automatic Execution
 15:25:09 - 17-Apr-26
Sell* 1,426 67.30p Ordinary
 15:25:06 - 17-Apr-26
Unknown* 1,426 67.30p OTC Trade
 15:25:06 - 17-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64