Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,314 66.60p SI Trade
 16:35:17 - 08-Jan-26
Buy* 144,131 66.60p Suspected BUY Trade
 16:35:17 - 08-Jan-26
Sell* 344 66.10p Automatic Execution
 16:29:39 - 08-Jan-26
Sell* 85 66.20p Automatic Execution
 16:29:39 - 08-Jan-26
Sell* 238 66.20p Automatic Execution
 16:29:39 - 08-Jan-26
Sell* 163 66.20p Automatic Execution
 16:29:39 - 08-Jan-26
Sell* 399 66.20p Automatic Execution
 16:29:39 - 08-Jan-26
Buy* 18 66.40p SI Trade
 16:29:09 - 08-Jan-26
Sell* 1,015 66.20p Automatic Execution
 16:29:09 - 08-Jan-26
Sell* 732 66.2918p Ordinary
 16:29:07 - 08-Jan-26
Sell* 25,000 66.2501p Ordinary
 16:27:25 - 08-Jan-26
Sell* 328 66.10p Automatic Execution
 16:27:15 - 08-Jan-26
Sell* 78 66.20p Automatic Execution
 16:27:15 - 08-Jan-26
Sell* 54 66.30p Automatic Execution
 16:27:14 - 08-Jan-26
Buy* 18 66.50p SI Trade
 16:27:06 - 08-Jan-26
Sell* 2,000 66.394p Negotiated Trade
 16:27:02 - 08-Jan-26
Sell* 1,000 66.392p Negotiated Trade
 16:26:35 - 08-Jan-26
Buy* 186 66.60p SI Trade
 16:15:46 - 08-Jan-26
Buy* 25 66.50p SI Trade
 16:14:40 - 08-Jan-26
Buy* 14 66.50p SI Trade
 16:14:40 - 08-Jan-26
Sell* 75 66.40p Automatic Execution
 16:14:40 - 08-Jan-26
Buy* 50 66.60p SI Trade
 16:12:27 - 08-Jan-26
Sell* 158 66.40p SI Trade
 16:12:27 - 08-Jan-26
Sell* 3,254 66.50p Automatic Execution
 16:12:27 - 08-Jan-26
Buy* 3,000 66.531p Suspected BUY Trade
 16:09:33 - 08-Jan-26
Buy* 204 66.55p Ordinary
 16:05:21 - 08-Jan-26
Buy* 2,000 66.55p Ordinary
 16:05:15 - 08-Jan-26
Unknown* 8 66.50p SI Trade
 16:05:13 - 08-Jan-26
Sell* 868 66.50p Automatic Execution
 16:05:13 - 08-Jan-26
Buy* 1,000 66.60p SI Trade
 16:01:01 - 08-Jan-26
Sell* 15 66.40p SI Trade
 15:57:09 - 08-Jan-26
Buy* 10 66.50p SI Trade
 15:57:09 - 08-Jan-26
Buy* 649 66.40p Automatic Execution
 15:54:53 - 08-Jan-26
Sell* 7,949 66.20p SI Trade
 15:53:47 - 08-Jan-26
Sell* 955 66.25p Ordinary
 15:53:18 - 08-Jan-26
Sell* 860 66.30p Automatic Execution
 15:49:51 - 08-Jan-26
Sell* 15 66.00p SI Trade
 15:49:00 - 08-Jan-26
Buy* 2,000 66.237p Ordinary
 15:46:57 - 08-Jan-26
Buy* 72 66.20p SI Trade
 15:42:12 - 08-Jan-26
Buy* 13 66.20p SI Trade
 15:42:12 - 08-Jan-26
Sell* 7,248 66.0501p Ordinary
 15:41:08 - 08-Jan-26
Sell* 600 66.00p SI Trade
 15:40:22 - 08-Jan-26
Buy* 4 66.20p SI Trade
 15:37:14 - 08-Jan-26
Buy* 100 66.40p SI Trade
 15:37:03 - 08-Jan-26
Buy* 50 66.40p SI Trade
 15:37:03 - 08-Jan-26
Sell* 316 66.00p Automatic Execution
 15:37:03 - 08-Jan-26
Sell* 34 66.10p Automatic Execution
 15:37:03 - 08-Jan-26
Sell* 252 66.10p Automatic Execution
 15:37:03 - 08-Jan-26
Sell* 77 66.10p Automatic Execution
 15:37:03 - 08-Jan-26
Buy* 4,577 66.258p Ordinary
 15:36:32 - 08-Jan-26
Buy* 2,000 66.258p Ordinary
 15:36:06 - 08-Jan-26
Sell* 2,209 66.1502p Ordinary
 15:34:22 - 08-Jan-26
Sell* 1,735 66.20p Automatic Execution
 15:29:47 - 08-Jan-26
Sell* 6,540 66.20p Automatic Execution
 15:29:39 - 08-Jan-26
Sell* 437 66.20p Automatic Execution
 15:29:39 - 08-Jan-26
Buy* 1,471 66.20p Automatic Execution
 15:29:39 - 08-Jan-26
Sell* 158 66.10p Automatic Execution
 15:29:37 - 08-Jan-26
Sell* 1,400 66.10p Automatic Execution
 15:29:37 - 08-Jan-26
Buy* 10 67.10p SI Trade
 15:29:36 - 08-Jan-26
Sell* 680 66.10p Automatic Execution
 15:28:40 - 08-Jan-26
Sell* 130 66.10p Automatic Execution
 15:27:55 - 08-Jan-26
Sell* 77 66.10p Automatic Execution
 15:27:55 - 08-Jan-26
Sell* 965 66.10p Automatic Execution
 15:27:55 - 08-Jan-26
Sell* 800 66.20p SI Trade
 15:26:57 - 08-Jan-26
Sell* 1,071 66.20p Automatic Execution
 15:26:57 - 08-Jan-26
Buy* 65 66.20p Automatic Execution
 15:26:57 - 08-Jan-26
Buy* 726 66.20p Automatic Execution
 15:25:35 - 08-Jan-26
Sell* 151 66.10p SI Trade
 15:25:21 - 08-Jan-26
Buy* 19 66.20p Automatic Execution
 15:23:37 - 08-Jan-26
Sell* 2,700 66.05p Ordinary
 15:18:41 - 08-Jan-26
Buy* 1,129 66.10p Automatic Execution
 15:18:09 - 08-Jan-26
Buy* 744 66.10p Automatic Execution
 15:18:09 - 08-Jan-26
Buy* 626 66.10p Automatic Execution
 15:18:09 - 08-Jan-26
Buy* 793 66.10p Automatic Execution
 15:18:09 - 08-Jan-26
Buy* 200 66.10p SI Trade
 15:15:12 - 08-Jan-26
Sell* 333 65.90p Automatic Execution
 15:15:12 - 08-Jan-26
Sell* 283 65.90p Automatic Execution
 15:15:12 - 08-Jan-26
Sell* 40 65.90p Automatic Execution
 15:15:12 - 08-Jan-26
Sell* 1 65.90p SI Trade
 15:13:47 - 08-Jan-26
Buy* 30 66.10p SI Trade
 15:13:47 - 08-Jan-26
Sell* 15 65.90p Automatic Execution
 15:08:54 - 08-Jan-26
Sell* 106 65.90p Automatic Execution
 15:08:54 - 08-Jan-26
Sell* 424 65.90p Automatic Execution
 15:08:54 - 08-Jan-26
Sell* 656 65.90p Automatic Execution
 15:08:54 - 08-Jan-26
Unknown* 1 66.00p SI Trade
 15:03:32 - 08-Jan-26
Buy* 853 66.00p Automatic Execution
 15:03:32 - 08-Jan-26
Buy* 15,046 66.0488p Ordinary
 15:02:10 - 08-Jan-26
Buy* 988 66.00p Automatic Execution
 15:01:50 - 08-Jan-26
Unknown* 240 66.00p OTC Trade
 15:01:47 - 08-Jan-26
Buy* 10 66.00p SI Trade
 14:59:46 - 08-Jan-26
Unknown* 261 66.00p OTC Trade
 14:59:30 - 08-Jan-26
Buy* 10 65.90p SI Trade
 14:58:21 - 08-Jan-26
Sell* 81 65.70p Automatic Execution
 14:58:21 - 08-Jan-26
Sell* 120 65.70p Automatic Execution
 14:58:21 - 08-Jan-26
Sell* 163 65.80p Automatic Execution
 14:58:21 - 08-Jan-26
Sell* 35 65.80p Automatic Execution
 14:58:21 - 08-Jan-26
Sell* 27 65.80p Automatic Execution
 14:58:21 - 08-Jan-26
Sell* 192 65.80p Automatic Execution
 14:58:21 - 08-Jan-26
Sell* 3,400 65.90p Automatic Execution
 14:58:17 - 08-Jan-26
Unknown* 10 66.00p OTC Trade
 14:57:04 - 08-Jan-26
Unknown* 10 66.00p OTC Trade
 14:57:04 - 08-Jan-26
Unknown* 12 66.00p OTC Trade
 14:57:04 - 08-Jan-26
Unknown* 11 66.00p OTC Trade
 14:57:04 - 08-Jan-26
Unknown* 12 66.00p OTC Trade
 14:57:04 - 08-Jan-26
Unknown* 28 66.00p OTC Trade
 14:57:02 - 08-Jan-26
Unknown* 24 66.00p OTC Trade
 14:57:02 - 08-Jan-26
Unknown* 26 66.00p OTC Trade
 14:57:02 - 08-Jan-26
Unknown* 27 66.00p OTC Trade
 14:57:02 - 08-Jan-26
Unknown* 46 66.00p OTC Trade
 14:57:01 - 08-Jan-26
Sell* 1,484 65.90p Automatic Execution
 14:52:34 - 08-Jan-26
Sell* 136 65.90p Automatic Execution
 14:52:30 - 08-Jan-26
Sell* 300 65.90p Automatic Execution
 14:52:30 - 08-Jan-26
Sell* 1,116 65.90p Automatic Execution
 14:52:30 - 08-Jan-26
Sell* 1,032 66.00p Automatic Execution
 14:52:30 - 08-Jan-26
Sell* 400 66.00p Automatic Execution
 14:52:30 - 08-Jan-26
Buy* 1,666 65.90p Automatic Execution
 14:52:19 - 08-Jan-26
Buy* 4,956 65.90p Automatic Execution
 14:52:19 - 08-Jan-26
Buy* 1,032 65.90p Automatic Execution
 14:52:19 - 08-Jan-26
Sell* 262 65.80p Automatic Execution
 14:52:19 - 08-Jan-26
Sell* 150 65.80p Automatic Execution
 14:52:19 - 08-Jan-26
Sell* 36 65.80p Automatic Execution
 14:52:19 - 08-Jan-26
Sell* 354 65.80p Automatic Execution
 14:52:19 - 08-Jan-26
Sell* 2,084 65.90p Automatic Execution
 14:52:18 - 08-Jan-26
Buy* 4 66.10p SI Trade
 14:52:11 - 08-Jan-26
Buy* 45 66.10p SI Trade
 14:52:11 - 08-Jan-26
Buy* 9 66.10p SI Trade
 14:43:00 - 08-Jan-26
Buy* 5 66.00p SI Trade
 14:36:00 - 08-Jan-26
Buy* 5 66.00p SI Trade
 14:35:35 - 08-Jan-26
Buy* 1,321 65.80p Automatic Execution
 14:21:37 - 08-Jan-26
Buy* 156 65.80p Automatic Execution
 14:19:08 - 08-Jan-26
Buy* 14,459 65.794p Ordinary
 14:19:06 - 08-Jan-26
Buy* 1,135 65.80p Automatic Execution
 14:18:26 - 08-Jan-26
Buy* 219 65.80p Automatic Execution
 14:18:26 - 08-Jan-26
Buy* 686 65.80p Automatic Execution
 14:18:26 - 08-Jan-26
Buy* 20 65.80p SI Trade
 14:16:14 - 08-Jan-26
Buy* 658 65.80p Automatic Execution
 14:16:14 - 08-Jan-26
Buy* 483 65.80p SI Trade
 14:11:27 - 08-Jan-26
Buy* 16 65.80p SI Trade
 14:11:23 - 08-Jan-26
Buy* 1,512 65.80p SI Trade
 14:11:23 - 08-Jan-26
Buy* 200 65.80p SI Trade
 14:11:23 - 08-Jan-26
Buy* 500 65.80p SI Trade
 14:05:11 - 08-Jan-26
Buy* 2 65.80p SI Trade
 14:05:11 - 08-Jan-26
Buy* 4 65.79p Ordinary
 14:01:14 - 08-Jan-26
Buy* 1 65.80p SI Trade
 13:59:03 - 08-Jan-26
Sell* 65 65.70p Automatic Execution
 13:59:03 - 08-Jan-26
Sell* 116 65.70p Automatic Execution
 13:59:03 - 08-Jan-26
Sell* 1,281 65.70p Automatic Execution
 13:59:03 - 08-Jan-26
Buy* 756 65.80p SI Trade
 13:52:36 - 08-Jan-26
Buy* 6,560 65.60p Automatic Execution
 13:52:33 - 08-Jan-26
Buy* 4,000 65.60p Automatic Execution
 13:52:33 - 08-Jan-26
Buy* 4 65.595p Ordinary
 13:52:30 - 08-Jan-26
Buy* 4 65.595p Ordinary
 13:52:30 - 08-Jan-26
Buy* 170 65.60p SI Trade
 13:52:29 - 08-Jan-26
Sell* 56 65.60p Automatic Execution
 13:52:29 - 08-Jan-26
Sell* 1,400 65.60p Automatic Execution
 13:52:29 - 08-Jan-26
Sell* 144 65.60p Automatic Execution
 13:52:29 - 08-Jan-26
Sell* 781 65.60p Automatic Execution
 13:52:29 - 08-Jan-26
Buy* 3,428 65.7452p Ordinary
 13:51:42 - 08-Jan-26
Sell* 2,000 65.70p Automatic Execution
 13:51:10 - 08-Jan-26
Sell* 1,064 65.70p Automatic Execution
 13:51:10 - 08-Jan-26
Sell* 544 65.70p Automatic Execution
 13:51:10 - 08-Jan-26
Sell* 446 65.70p Automatic Execution
 13:51:10 - 08-Jan-26
Sell* 300 65.70p Automatic Execution
 13:51:10 - 08-Jan-26
Sell* 136 65.70p Automatic Execution
 13:51:10 - 08-Jan-26
Sell* 2,900 65.80p Automatic Execution
 13:50:54 - 08-Jan-26
Sell* 104 65.70p SI Trade
 13:46:50 - 08-Jan-26
Buy* 100 65.90p SI Trade
 13:43:00 - 08-Jan-26
Buy* 37 65.90p SI Trade
 13:41:16 - 08-Jan-26
Sell* 3,560 65.797p Negotiated Trade
 13:37:30 - 08-Jan-26
Buy* 207 65.90p SI Trade
 13:35:33 - 08-Jan-26
Sell* 60 65.80p SI Trade
 13:35:33 - 08-Jan-26
Sell* 700 65.80p Automatic Execution
 13:35:33 - 08-Jan-26
Sell* 111 65.80p Automatic Execution
 13:35:33 - 08-Jan-26
Sell* 6,588 65.90p Automatic Execution
 13:35:33 - 08-Jan-26
Sell* 2,104 65.90p Automatic Execution
 13:35:33 - 08-Jan-26
Sell* 1,800 65.90p Automatic Execution
 13:35:32 - 08-Jan-26
Sell* 2,475 65.90p Automatic Execution
 13:35:32 - 08-Jan-26
Sell* 562 65.90p Automatic Execution
 13:35:32 - 08-Jan-26
Sell* 238 65.90p Automatic Execution
 13:35:32 - 08-Jan-26
Sell* 177 65.90p Automatic Execution
 13:35:32 - 08-Jan-26
Sell* 300 65.90p Automatic Execution
 13:35:32 - 08-Jan-26
Sell* 2,927 65.997p Negotiated Trade
 13:33:53 - 08-Jan-26
Sell* 2,600 66.00p Automatic Execution
 13:32:11 - 08-Jan-26
Sell* 3,800 66.00p Automatic Execution
 13:32:01 - 08-Jan-26
Buy* 7,547 66.0326p Ordinary
 13:20:25 - 08-Jan-26
Buy* 875 66.00p Automatic Execution
 13:19:59 - 08-Jan-26
Sell* 1,946 65.90p SI Trade
 13:19:22 - 08-Jan-26
Sell* 500 66.00p Automatic Execution
 13:19:15 - 08-Jan-26
Sell* 3,600 66.00p Automatic Execution
 13:18:51 - 08-Jan-26
Sell* 4 65.815p Ordinary
 13:18:07 - 08-Jan-26
Sell* 760 65.73p Ordinary
 13:09:21 - 08-Jan-26
Sell* 1,900 65.80p Automatic Execution
 13:07:50 - 08-Jan-26
Sell* 350 65.80p Automatic Execution
 13:07:50 - 08-Jan-26
Sell* 1,805 65.80p Automatic Execution
 13:07:50 - 08-Jan-26
Sell* 194 65.80p Automatic Execution
 13:07:50 - 08-Jan-26
Buy* 20 65.80p SI Trade
 13:07:49 - 08-Jan-26
Sell* 10 65.815p Ordinary
 13:06:53 - 08-Jan-26
Buy* 4,515 65.9987p Ordinary
 12:58:53 - 08-Jan-26
Buy* 3,006 65.999p Suspected BUY Trade
 12:58:13 - 08-Jan-26
Sell* 394 65.90p Automatic Execution
 12:56:11 - 08-Jan-26
FTSE 100 Latest
Value10,044.69
Change-3.52