| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 613 | 69.10p | SI Trade |
12:35:19 - 24-Dec-25 |
| Buy* | 135 | 69.10p | SI Trade |
12:35:19 - 24-Dec-25 |
| Buy* | 308 | 69.10p | SI Trade |
12:35:19 - 24-Dec-25 |
| Buy* | 2,138 | 69.10p | SI Trade |
12:35:19 - 24-Dec-25 |
| Buy* | 1,276 | 69.10p | SI Trade |
12:35:19 - 24-Dec-25 |
| Buy* | 4,219 | 69.10p | SI Trade |
12:35:19 - 24-Dec-25 |
| Buy* | 623 | 69.10p | SI Trade |
12:35:19 - 24-Dec-25 |
| Buy* | 77,812 | 69.10p | Suspected BUY Trade |
12:35:19 - 24-Dec-25 |
| Buy* | 1 | 69.00p | SI Trade |
12:29:46 - 24-Dec-25 |
| Sell* | 1,418 | 68.80p | SI Trade |
12:29:42 - 24-Dec-25 |
| Buy* | 2,000 | 68.97p | Ordinary |
12:29:34 - 24-Dec-25 |
| Buy* | 20 | 69.00p | SI Trade |
12:29:21 - 24-Dec-25 |
| Sell* | 3,661 | 68.80p | Automatic Execution |
12:29:21 - 24-Dec-25 |
| Buy* | 4,322 | 68.97p | Ordinary |
12:29:20 - 24-Dec-25 |
| Buy* | 12,580 | 68.995p | Suspected BUY Trade |
12:28:30 - 24-Dec-25 |
| Buy* | 2,600 | 68.97p | Ordinary |
12:27:52 - 24-Dec-25 |
| Sell* | 762 | 68.80p | SI Trade |
12:27:39 - 24-Dec-25 |
| Buy* | 55 | 68.951p | Suspected BUY Trade |
12:27:14 - 24-Dec-25 |
| Sell* | 9,878 | 68.80p | SI Trade |
12:26:35 - 24-Dec-25 |
| Sell* | 21,326 | 68.90p | Automatic Execution |
12:26:32 - 24-Dec-25 |
| Buy* | 715 | 69.006p | Suspected BUY Trade |
12:25:32 - 24-Dec-25 |
| Sell* | 107 | 68.90p | Automatic Execution |
12:24:38 - 24-Dec-25 |
| Buy* | 300 | 69.024p | Suspected BUY Trade |
12:22:54 - 24-Dec-25 |
| Sell* | 1,500 | 69.00p | Automatic Execution |
12:22:10 - 24-Dec-25 |
| Buy* | 2 | 68.90p | Automatic Execution |
12:22:06 - 24-Dec-25 |
| Buy* | 435 | 68.90p | Automatic Execution |
12:22:06 - 24-Dec-25 |
| Buy* | 1,043 | 68.90p | Automatic Execution |
12:22:06 - 24-Dec-25 |
| Buy* | 1,218 | 68.90p | Automatic Execution |
12:22:06 - 24-Dec-25 |
| Buy* | 869 | 68.90p | Automatic Execution |
12:22:06 - 24-Dec-25 |
| Buy* | 7,205 | 68.885p | Ordinary |
12:21:53 - 24-Dec-25 |
| Buy* | 2 | 68.90p | SI Trade |
12:21:50 - 24-Dec-25 |
| Buy* | 10,000 | 68.885p | Ordinary |
12:21:12 - 24-Dec-25 |
| Buy* | 2 | 68.90p | SI Trade |
12:20:53 - 24-Dec-25 |
| Buy* | 157 | 68.90p | Automatic Execution |
12:20:53 - 24-Dec-25 |
| Buy* | 8,528 | 68.87p | Ordinary |
12:20:46 - 24-Dec-25 |
| Buy* | 10,000 | 68.87p | Ordinary |
12:20:36 - 24-Dec-25 |
| Buy* | 180 | 68.885p | Suspected BUY Trade |
12:20:34 - 24-Dec-25 |
| Buy* | 5 | 68.90p | Automatic Execution |
12:20:32 - 24-Dec-25 |
| Buy* | 50 | 68.90p | SI Trade |
12:20:30 - 24-Dec-25 |
| Buy* | 1,357 | 68.90p | Automatic Execution |
12:20:14 - 24-Dec-25 |
| Buy* | 624 | 68.90p | Automatic Execution |
12:20:14 - 24-Dec-25 |
| Buy* | 2,043 | 68.90p | Automatic Execution |
12:20:14 - 24-Dec-25 |
| Buy* | 300 | 68.87p | Ordinary |
12:19:55 - 24-Dec-25 |
| Unknown* | 757 | 68.60p | OTC Trade |
12:19:52 - 24-Dec-25 |
| Buy* | 2 | 68.90p | SI Trade |
12:19:51 - 24-Dec-25 |
| Buy* | 50 | 68.90p | SI Trade |
12:19:51 - 24-Dec-25 |
| Buy* | 2 | 68.90p | SI Trade |
12:19:51 - 24-Dec-25 |
| Buy* | 500 | 68.90p | SI Trade |
12:19:51 - 24-Dec-25 |
| Buy* | 5 | 68.90p | SI Trade |
12:19:51 - 24-Dec-25 |
| Buy* | 3 | 68.90p | SI Trade |
12:19:51 - 24-Dec-25 |
| Buy* | 2 | 68.90p | SI Trade |
12:19:51 - 24-Dec-25 |
| Buy* | 50 | 68.90p | SI Trade |
12:19:51 - 24-Dec-25 |
| Buy* | 50 | 69.00p | SI Trade |
12:19:51 - 24-Dec-25 |
| Sell* | 1,031 | 68.80p | Automatic Execution |
12:19:50 - 24-Dec-25 |
| Sell* | 43 | 68.80p | Automatic Execution |
12:19:50 - 24-Dec-25 |
| Sell* | 1,075 | 68.80p | Automatic Execution |
12:19:50 - 24-Dec-25 |
| Sell* | 153 | 68.80p | Automatic Execution |
12:19:50 - 24-Dec-25 |
| Sell* | 1,059 | 68.80p | Automatic Execution |
12:19:50 - 24-Dec-25 |
| Buy* | 10 | 69.00p | SI Trade |
12:18:44 - 24-Dec-25 |
| Buy* | 2 | 69.00p | SI Trade |
12:18:44 - 24-Dec-25 |
| Buy* | 10 | 69.00p | SI Trade |
12:18:44 - 24-Dec-25 |
| Sell* | 815 | 68.80p | Automatic Execution |
12:18:44 - 24-Dec-25 |
| Buy* | 10,000 | 68.97p | Ordinary |
12:18:43 - 24-Dec-25 |
| Buy* | 10,000 | 68.97p | Ordinary |
12:18:23 - 24-Dec-25 |
| Buy* | 83 | 69.00p | Automatic Execution |
12:18:05 - 24-Dec-25 |
| Buy* | 10,000 | 68.97p | Ordinary |
12:17:59 - 24-Dec-25 |
| Buy* | 76,667 | 69.6199p | Ordinary |
12:17:55 - 24-Dec-25 |
| Buy* | 564 | 68.97p | Ordinary |
12:17:24 - 24-Dec-25 |
| Sell* | 394 | 68.90p | Automatic Execution |
12:17:20 - 24-Dec-25 |
| Buy* | 78 | 69.00p | Automatic Execution |
12:17:10 - 24-Dec-25 |
| Buy* | 30 | 68.995p | Ordinary |
12:16:49 - 24-Dec-25 |
| Buy* | 2 | 69.00p | SI Trade |
12:16:44 - 24-Dec-25 |
| Sell* | 850 | 68.90p | Automatic Execution |
12:16:40 - 24-Dec-25 |
| Sell* | 297 | 68.90p | Automatic Execution |
12:16:40 - 24-Dec-25 |
| Sell* | 158 | 68.90p | Automatic Execution |
12:16:40 - 24-Dec-25 |
| Sell* | 1,253 | 68.90p | SI Trade |
12:14:43 - 24-Dec-25 |
| Buy* | 2,320 | 69.00p | Automatic Execution |
12:14:18 - 24-Dec-25 |
| Buy* | 875 | 68.97p | Ordinary |
12:14:00 - 24-Dec-25 |
| Buy* | 716 | 68.921p | Suspected BUY Trade |
12:13:53 - 24-Dec-25 |
| Buy* | 50,000 | 69.00p | Suspected BUY Trade |
12:13:52 - 24-Dec-25 |
| Buy* | 40 | 69.00p | SI Trade |
12:13:52 - 24-Dec-25 |
| Buy* | 2 | 69.00p | SI Trade |
12:13:52 - 24-Dec-25 |
| Buy* | 350 | 69.00p | SI Trade |
12:13:52 - 24-Dec-25 |
| Buy* | 5 | 69.00p | SI Trade |
12:13:52 - 24-Dec-25 |
| Sell* | 160 | 69.00p | Automatic Execution |
12:13:08 - 24-Dec-25 |
| Sell* | 3,821 | 69.00p | Automatic Execution |
12:13:08 - 24-Dec-25 |
| Sell* | 19,100 | 69.10p | Automatic Execution |
12:12:58 - 24-Dec-25 |
| Sell* | 57 | 69.10p | Automatic Execution |
12:12:58 - 24-Dec-25 |
| Buy* | 1,072 | 69.10p | Automatic Execution |
12:12:58 - 24-Dec-25 |
| Buy* | 1,319 | 69.10p | Automatic Execution |
12:12:58 - 24-Dec-25 |
| Buy* | 1,902 | 69.10p | Automatic Execution |
12:12:58 - 24-Dec-25 |
| Buy* | 1,550 | 69.10p | Automatic Execution |
12:12:58 - 24-Dec-25 |
| Sell* | 857 | 68.90p | Automatic Execution |
12:12:53 - 24-Dec-25 |
| Sell* | 2 | 69.00p | Automatic Execution |
12:12:53 - 24-Dec-25 |
| Sell* | 1,751 | 69.00p | Automatic Execution |
12:12:53 - 24-Dec-25 |
| Sell* | 2,209 | 69.00p | Automatic Execution |
12:12:53 - 24-Dec-25 |
| Sell* | 21,912 | 69.10p | Automatic Execution |
12:12:52 - 24-Dec-25 |
| Buy* | 1,944 | 69.10p | Automatic Execution |
12:12:52 - 24-Dec-25 |
| Buy* | 1,144 | 69.10p | Automatic Execution |
12:12:52 - 24-Dec-25 |
| Buy* | 10,000 | 69.085p | Ordinary |
12:12:44 - 24-Dec-25 |
| Buy* | 225 | 69.085p | Ordinary |
12:12:05 - 24-Dec-25 |
| Sell* | 302 | 69.00p | Automatic Execution |
12:11:42 - 24-Dec-25 |
| Sell* | 1,111 | 69.00p | SI Trade |
12:11:42 - 24-Dec-25 |
| Sell* | 332 | 69.00p | Automatic Execution |
12:11:22 - 24-Dec-25 |
| Sell* | 182 | 69.00p | Automatic Execution |
12:11:22 - 24-Dec-25 |
| Sell* | 248 | 69.00p | Automatic Execution |
12:11:22 - 24-Dec-25 |
| Sell* | 502 | 69.00p | Automatic Execution |
12:11:21 - 24-Dec-25 |
| Sell* | 976 | 69.00p | Automatic Execution |
12:11:21 - 24-Dec-25 |
| Buy* | 49 | 69.10p | SI Trade |
12:11:06 - 24-Dec-25 |
| Buy* | 500 | 69.085p | Ordinary |
12:09:01 - 24-Dec-25 |
| Buy* | 10,000 | 69.085p | Ordinary |
12:08:53 - 24-Dec-25 |
| Buy* | 154 | 69.085p | Suspected BUY Trade |
12:08:50 - 24-Dec-25 |
| Buy* | 69 | 69.10p | SI Trade |
12:08:24 - 24-Dec-25 |
| Sell* | 257 | 69.00p | Automatic Execution |
12:08:24 - 24-Dec-25 |
| Sell* | 1,268 | 69.00p | Automatic Execution |
12:08:24 - 24-Dec-25 |
| Buy* | 10,000 | 69.081p | SI Trade |
12:08:22 - 24-Dec-25 |
| Buy* | 10,000 | 69.085p | Ordinary |
12:08:20 - 24-Dec-25 |
| Buy* | 14,486 | 69.077p | Suspected BUY Trade |
12:07:31 - 24-Dec-25 |
| Buy* | 40 | 69.093p | Suspected BUY Trade |
12:07:05 - 24-Dec-25 |
| Sell* | 1,068 | 69.00p | Automatic Execution |
12:06:13 - 24-Dec-25 |
| Buy* | 2,874 | 69.085p | Ordinary |
12:05:21 - 24-Dec-25 |
| Sell* | 923 | 69.00p | Automatic Execution |
12:04:30 - 24-Dec-25 |
| Sell* | 772 | 69.00p | Automatic Execution |
12:04:28 - 24-Dec-25 |
| Sell* | 1,533 | 69.00p | Automatic Execution |
12:03:59 - 24-Dec-25 |
| Buy* | 1,946 | 69.151p | Suspected BUY Trade |
12:01:29 - 24-Dec-25 |
| Sell* | 5,834 | 69.10p | Automatic Execution |
12:00:35 - 24-Dec-25 |
| Buy* | 1,234 | 69.10p | Automatic Execution |
12:00:35 - 24-Dec-25 |
| Buy* | 1,458 | 69.10p | Automatic Execution |
12:00:35 - 24-Dec-25 |
| Buy* | 1,267 | 69.10p | Automatic Execution |
12:00:35 - 24-Dec-25 |
| Buy* | 207 | 69.10p | Automatic Execution |
12:00:35 - 24-Dec-25 |
| Buy* | 10,000 | 69.085p | Ordinary |
12:00:20 - 24-Dec-25 |
| Sell* | 605 | 69.00p | Automatic Execution |
11:59:34 - 24-Dec-25 |
| Sell* | 1,532 | 69.00p | Automatic Execution |
11:59:34 - 24-Dec-25 |
| Buy* | 30 | 69.10p | SI Trade |
11:59:09 - 24-Dec-25 |
| Buy* | 100 | 69.10p | SI Trade |
11:59:09 - 24-Dec-25 |
| Buy* | 468 | 69.10p | SI Trade |
11:56:27 - 24-Dec-25 |
| Buy* | 4 | 69.10p | SI Trade |
11:56:03 - 24-Dec-25 |
| Buy* | 115 | 69.10p | SI Trade |
11:55:19 - 24-Dec-25 |
| Sell* | 772 | 69.00p | Automatic Execution |
11:55:19 - 24-Dec-25 |
| Sell* | 1,527 | 69.00p | Automatic Execution |
11:53:54 - 24-Dec-25 |
| Sell* | 1 | 68.90p | SI Trade |
11:53:02 - 24-Dec-25 |
| Buy* | 10,000 | 69.07p | Ordinary |
11:52:44 - 24-Dec-25 |
| Buy* | 4,170 | 69.07p | Ordinary |
11:50:35 - 24-Dec-25 |
| Buy* | 2,001 | 69.07p | Ordinary |
11:49:51 - 24-Dec-25 |
| Sell* | 644 | 68.90p | Automatic Execution |
11:49:34 - 24-Dec-25 |
| Sell* | 610 | 68.90p | Automatic Execution |
11:49:34 - 24-Dec-25 |
| Sell* | 1,541 | 68.90p | Automatic Execution |
11:49:33 - 24-Dec-25 |
| Buy* | 5 | 69.10p | SI Trade |
11:49:22 - 24-Dec-25 |
| Buy* | 500 | 69.07p | Ordinary |
11:47:18 - 24-Dec-25 |
| Sell* | 3,596 | 68.998p | Negotiated Trade |
11:47:10 - 24-Dec-25 |
| Buy* | 14,387 | 69.008p | Suspected BUY Trade |
11:47:04 - 24-Dec-25 |
| Sell* | 30 | 68.998p | Negotiated Trade |
11:46:46 - 24-Dec-25 |
| Sell* | 399 | 69.00p | Automatic Execution |
11:46:46 - 24-Dec-25 |
| Sell* | 1,589 | 69.00p | Automatic Execution |
11:46:46 - 24-Dec-25 |
| Buy* | 10 | 69.10p | SI Trade |
11:46:39 - 24-Dec-25 |
| Buy* | 1,223 | 69.10p | Automatic Execution |
11:46:39 - 24-Dec-25 |
| Sell* | 1,672 | 69.10p | Automatic Execution |
11:46:39 - 24-Dec-25 |
| Sell* | 2,534 | 69.10p | Automatic Execution |
11:46:39 - 24-Dec-25 |
| Buy* | 141 | 69.10p | Automatic Execution |
11:46:39 - 24-Dec-25 |
| Buy* | 1,789 | 69.10p | Automatic Execution |
11:46:39 - 24-Dec-25 |
| Buy* | 1,071 | 69.10p | Automatic Execution |
11:46:39 - 24-Dec-25 |
| Buy* | 966 | 69.10p | Automatic Execution |
11:46:39 - 24-Dec-25 |
| Buy* | 966 | 69.10p | Automatic Execution |
11:46:39 - 24-Dec-25 |
| Buy* | 861 | 69.10p | Automatic Execution |
11:46:39 - 24-Dec-25 |
| Buy* | 7,199 | 69.07p | Ordinary |
11:46:34 - 24-Dec-25 |
| Buy* | 1,433 | 69.07p | Ordinary |
11:45:43 - 24-Dec-25 |
| Buy* | 3,595 | 69.07p | Ordinary |
11:44:28 - 24-Dec-25 |
| Buy* | 8 | 69.10p | Automatic Execution |
11:43:38 - 24-Dec-25 |
| Buy* | 5 | 69.20p | SI Trade |
11:43:04 - 24-Dec-25 |
| Buy* | 5 | 69.20p | SI Trade |
11:43:04 - 24-Dec-25 |
| Sell* | 2,051 | 69.00p | Automatic Execution |
11:43:03 - 24-Dec-25 |
| Sell* | 966 | 69.00p | Automatic Execution |
11:43:03 - 24-Dec-25 |
| Buy* | 2,146 | 69.10p | Automatic Execution |
11:43:03 - 24-Dec-25 |
| Buy* | 2,371 | 69.052p | Ordinary |
11:42:38 - 24-Dec-25 |
| Buy* | 4 | 69.10p | SI Trade |
11:42:38 - 24-Dec-25 |
| Sell* | 1,354 | 68.90p | Automatic Execution |
11:42:38 - 24-Dec-25 |
| Sell* | 175 | 69.00p | Automatic Execution |
11:42:38 - 24-Dec-25 |
| Sell* | 174 | 69.00p | Automatic Execution |
11:42:38 - 24-Dec-25 |
| Sell* | 1,134 | 69.00p | Automatic Execution |
11:42:38 - 24-Dec-25 |
| Sell* | 3,594 | 69.09p | Negotiated Trade |
11:42:14 - 24-Dec-25 |
| Buy* | 1,000 | 69.108p | Suspected BUY Trade |
11:41:31 - 24-Dec-25 |
| Sell* | 1,341 | 69.00p | Automatic Execution |
11:40:58 - 24-Dec-25 |
| Sell* | 881 | 69.10p | Automatic Execution |
11:40:56 - 24-Dec-25 |
| Unknown* | 1 | 69.20p | SI Trade |
11:40:49 - 24-Dec-25 |
| Unknown* | 9 | 69.20p | SI Trade |
11:40:49 - 24-Dec-25 |
| Sell* | 1,813 | 69.10p | Automatic Execution |
11:40:49 - 24-Dec-25 |
| Sell* | 354 | 69.10p | Automatic Execution |
11:40:49 - 24-Dec-25 |
| Sell* | 429 | 69.10p | Automatic Execution |
11:40:49 - 24-Dec-25 |
| Sell* | 105 | 69.20p | Automatic Execution |
11:40:42 - 24-Dec-25 |
| Buy* | 390 | 69.25p | SI Trade |
11:40:41 - 24-Dec-25 |
| Unknown* | 70 | 69.25p | SI Trade |
11:40:41 - 24-Dec-25 |
| Sell* | 197 | 69.20p | Automatic Execution |
11:40:29 - 24-Dec-25 |
| Buy* | 3,700 | 69.30p | SI Trade |
11:40:15 - 24-Dec-25 |
| Sell* | 1,418 | 69.20p | Automatic Execution |
11:40:14 - 24-Dec-25 |
| Sell* | 4 | 69.20p | Automatic Execution |
11:40:14 - 24-Dec-25 |
| Buy* | 185 | 69.30p | SI Trade |
11:40:13 - 24-Dec-25 |
| Buy* | 4,400 | 69.30p | SI Trade |
11:40:12 - 24-Dec-25 |
| Buy* | 68 | 69.30p | SI Trade |
11:40:12 - 24-Dec-25 |
| Sell* | 6,800 | 69.20p | Automatic Execution |
11:40:11 - 24-Dec-25 |
| Buy* | 3 | 69.30p | SI Trade |
11:40:10 - 24-Dec-25 |