Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,506 65.258p Ordinary
 14:33:05 - 13-Jan-26
Buy* 3 65.30p SI Trade
 14:32:52 - 13-Jan-26
Buy* 669 65.30p SI Trade
 14:32:52 - 13-Jan-26
Buy* 1 65.30p SI Trade
 14:32:52 - 13-Jan-26
Buy* 3,000 65.258p Ordinary
 14:26:26 - 13-Jan-26
Buy* 478 65.2578p Ordinary
 14:22:59 - 13-Jan-26
Sell* 3 65.00p SI Trade
 14:21:42 - 13-Jan-26
Buy* 154 65.20p SI Trade
 14:21:42 - 13-Jan-26
Buy* 1,484 65.20p Automatic Execution
 14:21:42 - 13-Jan-26
Buy* 216 65.20p Automatic Execution
 14:21:42 - 13-Jan-26
Buy* 40 65.30p SI Trade
 14:11:22 - 13-Jan-26
Buy* 531 65.10p Automatic Execution
 14:11:22 - 13-Jan-26
Buy* 1,745 65.10p Automatic Execution
 14:11:22 - 13-Jan-26
Buy* 10 65.10p SI Trade
 14:07:41 - 13-Jan-26
Buy* 4 65.10p SI Trade
 14:07:29 - 13-Jan-26
Buy* 3,074 65.058p Ordinary
 14:02:05 - 13-Jan-26
Sell* 3,000 64.9862p Ordinary
 14:01:02 - 13-Jan-26
Buy* 1,223 65.058p Ordinary
 13:56:29 - 13-Jan-26
Buy* 1 65.058p Ordinary
 13:56:28 - 13-Jan-26
Buy* 1 65.058p Ordinary
 13:56:23 - 13-Jan-26
Buy* 1 65.058p Ordinary
 13:56:19 - 13-Jan-26
Buy* 1 65.058p Ordinary
 13:55:22 - 13-Jan-26
Buy* 1 65.058p Ordinary
 13:55:18 - 13-Jan-26
Buy* 1 65.058p Ordinary
 13:55:13 - 13-Jan-26
Buy* 1 65.058p Ordinary
 13:55:08 - 13-Jan-26
Buy* 1 65.058p Ordinary
 13:55:04 - 13-Jan-26
Buy* 1 65.058p Ordinary
 13:54:57 - 13-Jan-26
Buy* 1 65.058p Ordinary
 13:54:54 - 13-Jan-26
Buy* 1 65.058p Ordinary
 13:54:19 - 13-Jan-26
Buy* 1 65.058p Ordinary
 13:53:44 - 13-Jan-26
Buy* 1 65.058p Ordinary
 13:53:39 - 13-Jan-26
Buy* 1 65.058p Ordinary
 13:53:35 - 13-Jan-26
Buy* 1 65.058p Ordinary
 13:53:32 - 13-Jan-26
Buy* 1 65.058p Ordinary
 13:53:28 - 13-Jan-26
Buy* 1 65.058p Ordinary
 13:53:23 - 13-Jan-26
Buy* 1 65.058p Ordinary
 13:53:20 - 13-Jan-26
Buy* 1 65.058p Ordinary
 13:53:14 - 13-Jan-26
Buy* 1 65.058p Ordinary
 13:53:08 - 13-Jan-26
Buy* 1 65.058p Ordinary
 13:53:04 - 13-Jan-26
Buy* 1 65.058p Ordinary
 13:52:58 - 13-Jan-26
Buy* 1 65.058p Ordinary
 13:52:55 - 13-Jan-26
Buy* 1 65.058p Ordinary
 13:52:50 - 13-Jan-26
Buy* 1 65.058p Ordinary
 13:52:46 - 13-Jan-26
Buy* 1 65.058p Ordinary
 13:52:42 - 13-Jan-26
Buy* 1 65.058p Ordinary
 13:52:38 - 13-Jan-26
Buy* 1 65.058p Ordinary
 13:52:33 - 13-Jan-26
Buy* 4 65.058p Ordinary
 13:52:29 - 13-Jan-26
Buy* 4 65.058p Ordinary
 13:52:25 - 13-Jan-26
Buy* 4 65.058p Ordinary
 13:52:20 - 13-Jan-26
Buy* 4 65.058p Ordinary
 13:52:14 - 13-Jan-26
Buy* 4 65.058p Ordinary
 13:52:10 - 13-Jan-26
Buy* 4 65.058p Ordinary
 13:52:05 - 13-Jan-26
Buy* 4 65.058p Ordinary
 13:52:01 - 13-Jan-26
Buy* 4 65.058p Ordinary
 13:51:57 - 13-Jan-26
Buy* 4 65.058p Ordinary
 13:51:53 - 13-Jan-26
Buy* 4 65.058p Ordinary
 13:51:49 - 13-Jan-26
Buy* 4 65.058p Ordinary
 13:51:45 - 13-Jan-26
Buy* 4 65.058p Ordinary
 13:51:41 - 13-Jan-26
Buy* 4 65.058p Ordinary
 13:51:37 - 13-Jan-26
Sell* 75 64.919p Negotiated Trade
 13:51:32 - 13-Jan-26
Sell* 75 64.919p Negotiated Trade
 13:51:24 - 13-Jan-26
Sell* 473 64.90p SI Trade
 13:49:05 - 13-Jan-26
Buy* 120 65.10p SI Trade
 13:49:05 - 13-Jan-26
Buy* 258 65.00p Automatic Execution
 13:45:18 - 13-Jan-26
Buy* 500 65.00p SI Trade
 13:44:54 - 13-Jan-26
Buy* 1 65.00p SI Trade
 13:44:54 - 13-Jan-26
Buy* 100 65.00p SI Trade
 13:44:54 - 13-Jan-26
Buy* 50 65.20p SI Trade
 13:44:54 - 13-Jan-26
Sell* 583 65.00p Automatic Execution
 13:44:53 - 13-Jan-26
Sell* 300 65.00p Automatic Execution
 13:44:53 - 13-Jan-26
Sell* 1,600 65.00p Automatic Execution
 13:44:53 - 13-Jan-26
Buy* 30 65.20p SI Trade
 13:37:11 - 13-Jan-26
Sell* 860 65.10p Automatic Execution
 13:37:11 - 13-Jan-26
Sell* 199 65.20p Automatic Execution
 13:37:08 - 13-Jan-26
Sell* 2,025 65.20p Automatic Execution
 13:37:08 - 13-Jan-26
Buy* 1,135 65.30p Automatic Execution
 13:35:10 - 13-Jan-26
Buy* 2,063 65.30p Automatic Execution
 13:35:10 - 13-Jan-26
Sell* 64 65.30p Automatic Execution
 13:35:07 - 13-Jan-26
Sell* 275 65.30p Automatic Execution
 13:35:07 - 13-Jan-26
Buy* 1,369 65.30p Automatic Execution
 13:30:00 - 13-Jan-26
Buy* 1 65.30p SI Trade
 13:29:51 - 13-Jan-26
Buy* 4 65.30p SI Trade
 13:29:51 - 13-Jan-26
Buy* 4 65.30p SI Trade
 13:29:51 - 13-Jan-26
Buy* 200 65.30p SI Trade
 13:29:51 - 13-Jan-26
Buy* 1 65.20p Automatic Execution
 12:57:48 - 13-Jan-26
Buy* 91 65.337p Ordinary
 12:52:36 - 13-Jan-26
Sell* 706 65.10p SI Trade
 12:52:35 - 13-Jan-26
Sell* 500 65.20p Automatic Execution
 12:49:37 - 13-Jan-26
Sell* 5,700 65.20p Automatic Execution
 12:49:37 - 13-Jan-26
Sell* 234 65.30p Automatic Execution
 12:49:27 - 13-Jan-26
Sell* 344 65.30p Automatic Execution
 12:49:27 - 13-Jan-26
Sell* 2,600 65.40p Automatic Execution
 12:49:27 - 13-Jan-26
Sell* 122 65.40p Automatic Execution
 12:49:27 - 13-Jan-26
Sell* 3,010 65.40p Automatic Execution
 12:49:27 - 13-Jan-26
Sell* 3,800 65.50p Automatic Execution
 12:47:26 - 13-Jan-26
Buy* 41 65.558p Ordinary
 12:42:48 - 13-Jan-26
Sell* 2,300 65.40p Automatic Execution
 12:40:33 - 13-Jan-26
Sell* 315 65.40p Automatic Execution
 12:40:33 - 13-Jan-26
Sell* 5,337 65.50p Automatic Execution
 12:40:33 - 13-Jan-26
Buy* 2,275 65.558p Ordinary
 12:40:30 - 13-Jan-26
Buy* 223 65.50p Automatic Execution
 12:37:26 - 13-Jan-26
Buy* 912 65.50p Automatic Execution
 12:37:26 - 13-Jan-26
Buy* 1,464 65.50p Automatic Execution
 12:37:26 - 13-Jan-26
Buy* 10,616 65.496p Suspected BUY Trade
 12:37:12 - 13-Jan-26
Buy* 3,263 65.40p Automatic Execution
 12:34:11 - 13-Jan-26
Buy* 1,297 65.40p Automatic Execution
 12:34:11 - 13-Jan-26
Buy* 1,805 65.40p Automatic Execution
 12:34:11 - 13-Jan-26
Buy* 1,138 65.40p Automatic Execution
 12:34:11 - 13-Jan-26
Sell* 1,116 65.10p SI Trade
 12:34:08 - 13-Jan-26
Buy* 113 65.20p Automatic Execution
 12:34:08 - 13-Jan-26
Buy* 860 65.20p Automatic Execution
 12:34:08 - 13-Jan-26
Buy* 3,420 65.20p Automatic Execution
 12:34:08 - 13-Jan-26
Buy* 1,317 65.20p Automatic Execution
 12:34:08 - 13-Jan-26
Buy* 113 65.20p Automatic Execution
 12:32:22 - 13-Jan-26
Buy* 113 65.20p Automatic Execution
 12:32:09 - 13-Jan-26
Buy* 2 65.179p Ordinary
 12:31:36 - 13-Jan-26
Buy* 3 65.179p Ordinary
 12:31:19 - 13-Jan-26
Buy* 30 65.179p Ordinary
 12:30:57 - 13-Jan-26
Buy* 1,902 65.179p Ordinary
 12:30:25 - 13-Jan-26
Buy* 3,320 65.20p Automatic Execution
 12:30:16 - 13-Jan-26
Buy* 2,130 65.20p Automatic Execution
 12:29:36 - 13-Jan-26
Sell* 6,561 65.20p Automatic Execution
 12:29:36 - 13-Jan-26
Buy* 65 65.20p Automatic Execution
 12:29:36 - 13-Jan-26
Buy* 6,659 65.20p Automatic Execution
 12:29:36 - 13-Jan-26
Sell* 3,664 65.20p Automatic Execution
 12:29:36 - 13-Jan-26
Buy* 3,101 65.20p Automatic Execution
 12:29:36 - 13-Jan-26
Buy* 3,283 65.20p Automatic Execution
 12:29:36 - 13-Jan-26
Buy* 723 65.20p Automatic Execution
 12:29:36 - 13-Jan-26
Sell* 216 65.20p Automatic Execution
 12:29:36 - 13-Jan-26
Buy* 6,410 65.20p Automatic Execution
 12:29:36 - 13-Jan-26
Sell* 33 65.20p Automatic Execution
 12:29:36 - 13-Jan-26
Buy* 723 65.20p Automatic Execution
 12:29:36 - 13-Jan-26
Buy* 5,903 65.20p Automatic Execution
 12:29:36 - 13-Jan-26
Sell* 3,515 65.20p Automatic Execution
 12:29:36 - 13-Jan-26
Buy* 3,250 65.20p Automatic Execution
 12:29:36 - 13-Jan-26
Buy* 3,409 65.20p Automatic Execution
 12:29:36 - 13-Jan-26
Sell* 361 65.20p Automatic Execution
 12:29:36 - 13-Jan-26
Buy* 3,139 65.20p Automatic Execution
 12:29:36 - 13-Jan-26
Buy* 3,626 65.20p Automatic Execution
 12:29:36 - 13-Jan-26
Sell* 343 65.20p Automatic Execution
 12:29:36 - 13-Jan-26
Buy* 3,283 65.20p Automatic Execution
 12:29:36 - 13-Jan-26
Buy* 3,626 65.20p Automatic Execution
 12:29:36 - 13-Jan-26
Buy* 3,626 65.20p Automatic Execution
 12:29:36 - 13-Jan-26
Buy* 3,385 65.20p Automatic Execution
 12:29:36 - 13-Jan-26
Buy* 6,163 65.20p Automatic Execution
 12:29:36 - 13-Jan-26
Buy* 6,000 65.20p Automatic Execution
 12:29:36 - 13-Jan-26
Sell* 2,799 65.20p Automatic Execution
 12:29:36 - 13-Jan-26
Sell* 29 65.20p Automatic Execution
 12:29:36 - 13-Jan-26
Sell* 903 65.20p Automatic Execution
 12:29:36 - 13-Jan-26
Sell* 3,000 65.20p Automatic Execution
 12:29:36 - 13-Jan-26
Buy* 1,200 65.40p Automatic Execution
 12:27:25 - 13-Jan-26
Buy* 834 65.10p Automatic Execution
 12:27:21 - 13-Jan-26
Buy* 2,943 65.10p Automatic Execution
 12:27:21 - 13-Jan-26
Sell* 591 65.10p Automatic Execution
 12:27:21 - 13-Jan-26
Buy* 5,642 65.10p Automatic Execution
 12:27:21 - 13-Jan-26
Buy* 591 65.10p Automatic Execution
 12:27:21 - 13-Jan-26
Sell* 3,300 65.10p Automatic Execution
 12:27:21 - 13-Jan-26
Buy* 114 65.10p Automatic Execution
 12:27:21 - 13-Jan-26
Buy* 5,907 65.10p Automatic Execution
 12:27:20 - 13-Jan-26
Sell* 1,131 65.10p Automatic Execution
 12:27:20 - 13-Jan-26
Buy* 469 65.10p Automatic Execution
 12:27:20 - 13-Jan-26
Buy* 2,732 65.10p Automatic Execution
 12:27:19 - 13-Jan-26
Buy* 3,136 65.10p Automatic Execution
 12:27:19 - 13-Jan-26
Buy* 297 65.10p Automatic Execution
 12:27:19 - 13-Jan-26
Buy* 6,000 65.10p Automatic Execution
 12:27:19 - 13-Jan-26
Sell* 989 65.10p Automatic Execution
 12:27:18 - 13-Jan-26
Sell* 165 65.10p Automatic Execution
 12:27:18 - 13-Jan-26
Sell* 198 65.10p Automatic Execution
 12:27:18 - 13-Jan-26
Sell* 990 65.10p Automatic Execution
 12:27:18 - 13-Jan-26
Buy* 989 65.20p Automatic Execution
 12:27:14 - 13-Jan-26
Sell* 2,422 65.10p Automatic Execution
 12:27:14 - 13-Jan-26
Sell* 245 65.10p Automatic Execution
 12:27:14 - 13-Jan-26
Buy* 63 65.30p SI Trade
 12:27:13 - 13-Jan-26
Buy* 164 65.30p SI Trade
 12:27:13 - 13-Jan-26
Sell* 500 65.20p Automatic Execution
 12:27:13 - 13-Jan-26
Sell* 420 65.20p Automatic Execution
 12:27:13 - 13-Jan-26
Sell* 2,800 65.20p Automatic Execution
 12:27:13 - 13-Jan-26
Sell* 2,711 65.20p Automatic Execution
 12:27:13 - 13-Jan-26
Sell* 2,756 65.20p Automatic Execution
 12:27:13 - 13-Jan-26
Buy* 356 65.279p Ordinary
 12:24:31 - 13-Jan-26
Buy* 100,000 65.20p Ordinary
 12:22:40 - 13-Jan-26
Unknown* 227 65.30p OTC Trade
 12:22:05 - 13-Jan-26
Buy* 500 65.258p Ordinary
 12:19:02 - 13-Jan-26
Sell* 120 65.10p Automatic Execution
 12:14:24 - 13-Jan-26
Buy* 3 65.20p SI Trade
 12:14:19 - 13-Jan-26
Buy* 1,173 65.10p Automatic Execution
 12:12:38 - 13-Jan-26
Buy* 1,200 65.10p SI Trade
 12:12:20 - 13-Jan-26
Buy* 22,933 65.058p Ordinary
 12:12:16 - 13-Jan-26
Buy* 151 65.00p Automatic Execution
 12:11:31 - 13-Jan-26
Sell* 1,667 64.90p SI Trade
 12:11:12 - 13-Jan-26
Sell* 1,316 64.90p Automatic Execution
 12:11:07 - 13-Jan-26
Sell* 303 65.00p Automatic Execution
 12:11:07 - 13-Jan-26
Sell* 1,000 65.00p SI Trade
 12:11:06 - 13-Jan-26
Buy* 2,467 65.20p Automatic Execution
 12:11:06 - 13-Jan-26
Sell* 2,094 65.00p Automatic Execution
 12:11:06 - 13-Jan-26
Sell* 1,392 65.10p Automatic Execution
 12:11:06 - 13-Jan-26
Sell* 2,076 65.10p Automatic Execution
 12:11:06 - 13-Jan-26
Buy* 1,151 65.20p Automatic Execution
 12:11:06 - 13-Jan-26
Buy* 245 65.20p Automatic Execution
 12:11:06 - 13-Jan-26
Buy* 663 65.20p Automatic Execution
 12:11:06 - 13-Jan-26
FTSE 100 Latest
Value10,129.39
Change-11.31