| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 68.80p | Automatic Execution |
15:08:46 - 12-Mar-26 |
| Sell* | 591 | 68.70p | Automatic Execution |
15:08:46 - 12-Mar-26 |
| Buy* | 2 | 68.90p | Automatic Execution |
15:08:42 - 12-Mar-26 |
| Buy* | 8 | 68.90p | Automatic Execution |
15:08:41 - 12-Mar-26 |
| Buy* | 105 | 68.90p | Automatic Execution |
15:08:40 - 12-Mar-26 |
| Buy* | 153 | 68.80p | Automatic Execution |
15:08:39 - 12-Mar-26 |
| Sell* | 37 | 68.60p | Automatic Execution |
15:08:39 - 12-Mar-26 |
| Sell* | 559 | 68.60p | Automatic Execution |
15:08:39 - 12-Mar-26 |
| Sell* | 1,087 | 68.60p | Automatic Execution |
15:08:39 - 12-Mar-26 |
| Sell* | 226 | 68.60p | Automatic Execution |
15:08:39 - 12-Mar-26 |
| Sell* | 3,159 | 68.60p | SI Trade |
15:08:09 - 12-Mar-26 |
| Buy* | 2 | 68.90p | Automatic Execution |
15:07:44 - 12-Mar-26 |
| Buy* | 23 | 68.90p | Automatic Execution |
15:07:42 - 12-Mar-26 |
| Buy* | 313 | 68.90p | Automatic Execution |
15:07:41 - 12-Mar-26 |
| Sell* | 1,942 | 68.60p | Automatic Execution |
15:07:41 - 12-Mar-26 |
| Buy* | 1,096 | 68.90p | Automatic Execution |
15:06:28 - 12-Mar-26 |
| Buy* | 13 | 68.80p | Automatic Execution |
15:06:28 - 12-Mar-26 |
| Sell* | 1,087 | 68.70p | Automatic Execution |
15:06:22 - 12-Mar-26 |
| Sell* | 9,202 | 68.70p | Automatic Execution |
15:06:22 - 12-Mar-26 |
| Sell* | 424 | 68.80p | Automatic Execution |
15:06:22 - 12-Mar-26 |
| Buy* | 424 | 69.00p | Automatic Execution |
15:06:21 - 12-Mar-26 |
| Sell* | 1,087 | 68.80p | Automatic Execution |
15:06:21 - 12-Mar-26 |
| Sell* | 81 | 68.80p | Automatic Execution |
15:06:21 - 12-Mar-26 |
| Sell* | 2,381 | 68.80p | Automatic Execution |
15:06:21 - 12-Mar-26 |
| Sell* | 2,102 | 68.80p | Automatic Execution |
15:06:21 - 12-Mar-26 |
| Sell* | 438 | 68.80p | SI Trade |
15:05:09 - 12-Mar-26 |
| Buy* | 7 | 69.10p | SI Trade |
15:04:55 - 12-Mar-26 |
| Buy* | 53 | 69.025p | Ordinary |
15:04:48 - 12-Mar-26 |
| Buy* | 2 | 69.10p | Automatic Execution |
15:03:28 - 12-Mar-26 |
| Buy* | 26 | 69.10p | Automatic Execution |
15:03:27 - 12-Mar-26 |
| Buy* | 2,872 | 69.0425p | Ordinary |
15:02:12 - 12-Mar-26 |
| Buy* | 144 | 69.10p | Automatic Execution |
15:00:42 - 12-Mar-26 |
| Buy* | 201 | 69.10p | Automatic Execution |
15:00:42 - 12-Mar-26 |
| Buy* | 919 | 69.10p | Automatic Execution |
15:00:32 - 12-Mar-26 |
| Buy* | 1 | 69.10p | Automatic Execution |
15:00:19 - 12-Mar-26 |
| Buy* | 12 | 69.10p | Automatic Execution |
15:00:18 - 12-Mar-26 |
| Buy* | 141 | 69.00p | Automatic Execution |
15:00:18 - 12-Mar-26 |
| Buy* | 14 | 69.00p | Automatic Execution |
15:00:11 - 12-Mar-26 |
| Buy* | 10 | 69.10p | SI Trade |
14:55:12 - 12-Mar-26 |
| Buy* | 4 | 69.10p | SI Trade |
14:51:54 - 12-Mar-26 |
| Buy* | 193 | 69.00p | Automatic Execution |
14:50:12 - 12-Mar-26 |
| Buy* | 174 | 69.10p | Automatic Execution |
14:50:11 - 12-Mar-26 |
| Sell* | 1,717 | 68.90p | Automatic Execution |
14:50:11 - 12-Mar-26 |
| Sell* | 418 | 68.90p | Automatic Execution |
14:50:11 - 12-Mar-26 |
| Sell* | 2,182 | 68.90p | Automatic Execution |
14:50:11 - 12-Mar-26 |
| Buy* | 2,329 | 68.80p | Automatic Execution |
14:46:08 - 12-Mar-26 |
| Buy* | 35 | 68.70p | Automatic Execution |
14:46:08 - 12-Mar-26 |
| Buy* | 6 | 68.70p | Automatic Execution |
14:41:04 - 12-Mar-26 |
| Buy* | 88 | 68.70p | Automatic Execution |
14:40:40 - 12-Mar-26 |
| Buy* | 16 | 68.70p | Automatic Execution |
14:40:39 - 12-Mar-26 |
| Buy* | 32 | 68.70p | SI Trade |
14:39:45 - 12-Mar-26 |
| Buy* | 10,000 | 68.5817p | Ordinary |
14:39:31 - 12-Mar-26 |
| Sell* | 15,504 | 68.3983p | Ordinary |
14:38:57 - 12-Mar-26 |
| Buy* | 1 | 68.70p | Automatic Execution |
14:38:41 - 12-Mar-26 |
| Buy* | 19 | 68.70p | Automatic Execution |
14:38:38 - 12-Mar-26 |
| Sell* | 255 | 68.40p | Automatic Execution |
14:38:38 - 12-Mar-26 |
| Sell* | 27 | 68.40p | SI Trade |
14:34:47 - 12-Mar-26 |
| Sell* | 17 | 68.40p | SI Trade |
14:34:47 - 12-Mar-26 |
| Buy* | 1 | 68.70p | Automatic Execution |
14:33:21 - 12-Mar-26 |
| Buy* | 3 | 68.70p | Automatic Execution |
14:33:09 - 12-Mar-26 |
| Buy* | 44 | 68.70p | Automatic Execution |
14:31:56 - 12-Mar-26 |
| Buy* | 459 | 68.70p | Automatic Execution |
14:31:46 - 12-Mar-26 |
| Buy* | 129 | 68.70p | Automatic Execution |
14:31:46 - 12-Mar-26 |
| Sell* | 5,125 | 68.50p | Automatic Execution |
14:31:46 - 12-Mar-26 |
| Sell* | 75 | 68.50p | Automatic Execution |
14:31:46 - 12-Mar-26 |
| Sell* | 2,600 | 68.50p | Automatic Execution |
14:31:46 - 12-Mar-26 |
| Buy* | 44 | 68.70p | Automatic Execution |
14:31:41 - 12-Mar-26 |
| Buy* | 584 | 68.70p | Automatic Execution |
14:31:39 - 12-Mar-26 |
| Buy* | 1 | 68.80p | Automatic Execution |
14:31:35 - 12-Mar-26 |
| Sell* | 2,058 | 68.60p | Automatic Execution |
14:31:35 - 12-Mar-26 |
| Sell* | 82 | 68.70p | Automatic Execution |
14:31:35 - 12-Mar-26 |
| Sell* | 170 | 68.70p | Automatic Execution |
14:31:35 - 12-Mar-26 |
| Sell* | 170 | 68.70p | Automatic Execution |
14:31:35 - 12-Mar-26 |
| Buy* | 15 | 68.80p | Automatic Execution |
14:31:33 - 12-Mar-26 |
| Buy* | 2 | 68.80p | Automatic Execution |
14:30:07 - 12-Mar-26 |
| Buy* | 252 | 68.70p | Automatic Execution |
14:28:12 - 12-Mar-26 |
| Sell* | 949 | 68.50p | Automatic Execution |
14:28:12 - 12-Mar-26 |
| Sell* | 140 | 68.50p | Automatic Execution |
14:28:12 - 12-Mar-26 |
| Sell* | 86 | 68.50p | Automatic Execution |
14:28:12 - 12-Mar-26 |
| Sell* | 2,098 | 68.50p | Automatic Execution |
14:28:12 - 12-Mar-26 |
| Buy* | 86 | 68.70p | Automatic Execution |
14:28:02 - 12-Mar-26 |
| Sell* | 578 | 68.50p | Automatic Execution |
14:28:02 - 12-Mar-26 |
| Buy* | 578 | 68.70p | Automatic Execution |
14:27:55 - 12-Mar-26 |
| Sell* | 2,168 | 68.50p | Automatic Execution |
14:27:55 - 12-Mar-26 |
| Sell* | 3,276 | 68.50p | Automatic Execution |
14:27:55 - 12-Mar-26 |
| Sell* | 1,169 | 68.50p | Automatic Execution |
14:27:55 - 12-Mar-26 |
| Sell* | 1,090 | 68.50p | Automatic Execution |
14:27:55 - 12-Mar-26 |
| Buy* | 2 | 68.80p | Automatic Execution |
14:27:42 - 12-Mar-26 |
| Buy* | 24 | 68.80p | Automatic Execution |
14:27:29 - 12-Mar-26 |
| Buy* | 321 | 68.80p | Automatic Execution |
14:27:26 - 12-Mar-26 |
| Sell* | 1,289 | 68.60p | Automatic Execution |
14:27:25 - 12-Mar-26 |
| Buy* | 1,289 | 68.80p | Automatic Execution |
14:27:25 - 12-Mar-26 |
| Sell* | 2,609 | 68.60p | Automatic Execution |
14:27:25 - 12-Mar-26 |
| Sell* | 651 | 68.60p | Automatic Execution |
14:27:25 - 12-Mar-26 |
| Buy* | 1,074 | 68.80p | Automatic Execution |
14:26:26 - 12-Mar-26 |
| Buy* | 2,167 | 68.60p | Automatic Execution |
14:26:06 - 12-Mar-26 |
| Buy* | 36 | 68.50p | Automatic Execution |
14:26:06 - 12-Mar-26 |
| Buy* | 37 | 68.50p | Automatic Execution |
14:26:06 - 12-Mar-26 |
| Buy* | 99 | 68.50p | Automatic Execution |
14:26:06 - 12-Mar-26 |
| Sell* | 5 | 68.50p | SI Trade |
14:25:10 - 12-Mar-26 |
| Buy* | 230 | 68.50p | Automatic Execution |
14:25:10 - 12-Mar-26 |
| Buy* | 859 | 68.50p | Automatic Execution |
14:25:10 - 12-Mar-26 |
| Sell* | 39 | 68.50p | Automatic Execution |
14:25:10 - 12-Mar-26 |
| Sell* | 2,232 | 68.50p | Automatic Execution |
14:25:10 - 12-Mar-26 |
| Sell* | 922 | 68.50p | Automatic Execution |
14:25:10 - 12-Mar-26 |
| Sell* | 660 | 68.50p | Automatic Execution |
14:25:10 - 12-Mar-26 |
| Sell* | 1,202 | 68.50p | Automatic Execution |
14:25:10 - 12-Mar-26 |
| Sell* | 1,089 | 68.50p | Automatic Execution |
14:25:10 - 12-Mar-26 |
| Sell* | 1,277 | 68.50p | Automatic Execution |
14:25:10 - 12-Mar-26 |
| Sell* | 180 | 68.61p | Ordinary |
14:18:07 - 12-Mar-26 |
| Buy* | 10 | 68.90p | SI Trade |
14:11:54 - 12-Mar-26 |
| Buy* | 16 | 68.80p | Automatic Execution |
14:02:21 - 12-Mar-26 |
| Sell* | 100 | 68.50p | SI Trade |
14:01:45 - 12-Mar-26 |
| Sell* | 200 | 68.50p | SI Trade |
14:00:20 - 12-Mar-26 |
| Buy* | 2 | 68.80p | Automatic Execution |
13:56:14 - 12-Mar-26 |
| Buy* | 29 | 68.80p | Automatic Execution |
13:56:09 - 12-Mar-26 |
| Buy* | 227 | 68.80p | Automatic Execution |
13:55:43 - 12-Mar-26 |
| Buy* | 74 | 68.80p | Automatic Execution |
13:55:43 - 12-Mar-26 |
| Sell* | 977 | 68.60p | Automatic Execution |
13:55:42 - 12-Mar-26 |
| Sell* | 1,090 | 68.60p | Automatic Execution |
13:55:42 - 12-Mar-26 |
| Buy* | 892 | 68.80p | Automatic Execution |
13:51:47 - 12-Mar-26 |
| Sell* | 10 | 68.40p | Automatic Execution |
13:51:19 - 12-Mar-26 |
| Sell* | 89 | 68.40p | Automatic Execution |
13:49:42 - 12-Mar-26 |
| Sell* | 71 | 68.40p | Automatic Execution |
13:48:26 - 12-Mar-26 |
| Sell* | 98 | 68.40p | Automatic Execution |
13:45:48 - 12-Mar-26 |
| Sell* | 12,200 | 68.417p | Negotiated Trade |
13:45:25 - 12-Mar-26 |
| Sell* | 527 | 68.60p | Automatic Execution |
13:42:15 - 12-Mar-26 |
| Sell* | 1,709 | 68.60p | Automatic Execution |
13:42:15 - 12-Mar-26 |
| Sell* | 910 | 68.60p | Automatic Execution |
13:42:15 - 12-Mar-26 |
| Sell* | 1,093 | 68.60p | Automatic Execution |
13:42:15 - 12-Mar-26 |
| Sell* | 2,193 | 68.60p | Automatic Execution |
13:42:15 - 12-Mar-26 |
| Sell* | 212 | 68.70p | Automatic Execution |
13:42:15 - 12-Mar-26 |
| Buy* | 107 | 69.00p | Automatic Execution |
13:41:08 - 12-Mar-26 |
| Buy* | 600 | 68.90p | Automatic Execution |
13:41:02 - 12-Mar-26 |
| Buy* | 587 | 68.90p | Automatic Execution |
13:41:02 - 12-Mar-26 |
| Sell* | 50 | 68.60p | SI Trade |
13:41:01 - 12-Mar-26 |
| Sell* | 76 | 68.30p | SI Trade |
13:41:01 - 12-Mar-26 |
| Buy* | 76 | 68.60p | Automatic Execution |
13:41:01 - 12-Mar-26 |
| Buy* | 6 | 68.50p | SI Trade |
13:18:25 - 12-Mar-26 |
| Buy* | 2,052 | 68.50p | Automatic Execution |
13:14:49 - 12-Mar-26 |
| Buy* | 42 | 68.40p | Automatic Execution |
13:14:49 - 12-Mar-26 |
| Buy* | 29 | 68.40p | SI Trade |
13:13:32 - 12-Mar-26 |
| Sell* | 41 | 68.10p | SI Trade |
13:04:19 - 12-Mar-26 |
| Sell* | 222 | 68.184p | Negotiated Trade |
13:03:41 - 12-Mar-26 |
| Buy* | 17 | 68.30p | SI Trade |
12:58:48 - 12-Mar-26 |
| Unknown* | 9,585 | 68.15p | SI Trade |
12:27:31 - 12-Mar-26 |
| Unknown* | 9,585 | 68.15p | OTC Trade |
12:27:31 - 12-Mar-26 |
| Buy* | 1,883 | 68.20p | Automatic Execution |
12:24:17 - 12-Mar-26 |
| Buy* | 1,174 | 68.10p | Automatic Execution |
12:24:16 - 12-Mar-26 |
| Buy* | 400 | 68.10p | Automatic Execution |
12:24:16 - 12-Mar-26 |
| Buy* | 79 | 68.10p | Automatic Execution |
12:24:16 - 12-Mar-26 |
| Buy* | 41 | 68.20p | SI Trade |
12:23:22 - 12-Mar-26 |
| Sell* | 1,099 | 68.00p | Automatic Execution |
12:23:22 - 12-Mar-26 |
| Sell* | 152 | 68.00p | Automatic Execution |
12:23:22 - 12-Mar-26 |
| Sell* | 5,052 | 68.00p | Automatic Execution |
12:23:22 - 12-Mar-26 |
| Buy* | 3,648 | 68.182p | Suspected BUY Trade |
12:18:46 - 12-Mar-26 |
| Sell* | 100 | 68.095p | Negotiated Trade |
12:06:56 - 12-Mar-26 |
| Sell* | 10,518 | 67.964p | Ordinary |
11:58:16 - 12-Mar-26 |
| Buy* | 20 | 68.30p | SI Trade |
11:56:54 - 12-Mar-26 |
| Sell* | 147 | 68.01p | Ordinary |
11:54:34 - 12-Mar-26 |
| Sell* | 1,092 | 68.10p | Automatic Execution |
11:50:51 - 12-Mar-26 |
| Sell* | 235 | 68.10p | Automatic Execution |
11:50:51 - 12-Mar-26 |
| Buy* | 1 | 68.50p | SI Trade |
11:50:35 - 12-Mar-26 |
| Sell* | 240 | 68.20p | Automatic Execution |
11:50:35 - 12-Mar-26 |
| Sell* | 2,178 | 68.20p | Automatic Execution |
11:50:35 - 12-Mar-26 |
| Sell* | 753 | 68.20p | Automatic Execution |
11:50:35 - 12-Mar-26 |
| Sell* | 1,101 | 68.20p | Automatic Execution |
11:50:35 - 12-Mar-26 |
| Buy* | 1,450 | 68.60p | SI Trade |
11:46:09 - 12-Mar-26 |
| Sell* | 1,052 | 68.30p | Automatic Execution |
11:46:09 - 12-Mar-26 |
| Sell* | 982 | 68.30p | Automatic Execution |
11:46:09 - 12-Mar-26 |
| Sell* | 71 | 68.40p | Automatic Execution |
11:46:09 - 12-Mar-26 |
| Sell* | 980 | 68.40p | Automatic Execution |
11:46:09 - 12-Mar-26 |
| Sell* | 1,134 | 68.40p | Automatic Execution |
11:46:09 - 12-Mar-26 |
| Sell* | 344 | 68.40p | Automatic Execution |
11:46:09 - 12-Mar-26 |
| Sell* | 23,000 | 68.3815p | Ordinary |
11:38:45 - 12-Mar-26 |
| Buy* | 362 | 68.60p | SI Trade |
11:37:41 - 12-Mar-26 |
| Buy* | 300 | 68.40p | Automatic Execution |
11:18:04 - 12-Mar-26 |
| Buy* | 177 | 68.40p | Automatic Execution |
11:18:04 - 12-Mar-26 |
| Sell* | 189 | 68.20p | Automatic Execution |
11:15:47 - 12-Mar-26 |
| Sell* | 91 | 68.10p | Automatic Execution |
11:15:43 - 12-Mar-26 |
| Sell* | 119 | 68.10p | Automatic Execution |
11:15:43 - 12-Mar-26 |
| Buy* | 7,400 | 68.30p | Automatic Execution |
11:15:42 - 12-Mar-26 |
| Buy* | 112 | 68.20p | Automatic Execution |
11:15:42 - 12-Mar-26 |
| Buy* | 5,488 | 68.20p | Automatic Execution |
11:15:42 - 12-Mar-26 |
| Buy* | 1,146 | 68.20p | Automatic Execution |
11:15:42 - 12-Mar-26 |
| Buy* | 8,000 | 68.022p | SI Trade |
11:10:19 - 12-Mar-26 |
| Buy* | 156 | 68.10p | Automatic Execution |
11:06:14 - 12-Mar-26 |
| Buy* | 72 | 68.20p | SI Trade |
11:05:56 - 12-Mar-26 |
| Buy* | 58 | 68.20p | SI Trade |
11:05:56 - 12-Mar-26 |
| Buy* | 23 | 68.20p | SI Trade |
10:46:40 - 12-Mar-26 |
| Buy* | 1,448 | 68.2122p | Ordinary |
10:33:06 - 12-Mar-26 |
| Sell* | 16,854 | 67.858p | SI Trade |
10:31:25 - 12-Mar-26 |
| Buy* | 70 | 68.10p | Automatic Execution |
10:30:26 - 12-Mar-26 |
| Sell* | 139 | 67.80p | Automatic Execution |
10:27:14 - 12-Mar-26 |
| Sell* | 200 | 67.70p | SI Trade |
10:25:03 - 12-Mar-26 |
| Buy* | 3,661 | 67.8248p | Ordinary |
10:23:20 - 12-Mar-26 |
| Unknown* | 20 | 67.80p | SI Trade |
10:11:18 - 12-Mar-26 |
| Buy* | 562 | 67.80p | Automatic Execution |
10:11:18 - 12-Mar-26 |
| Buy* | 139 | 67.80p | Automatic Execution |
10:11:18 - 12-Mar-26 |
| Sell* | 2,000 | 67.70p | Automatic Execution |
10:08:17 - 12-Mar-26 |