Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 135 64.20p Automatic Execution
 11:10:46 - 01-Apr-26
Buy* 86 64.50p SI Trade
 11:10:44 - 01-Apr-26
Buy* 1,942 64.20p Automatic Execution
 11:10:44 - 01-Apr-26
Sell* 230 64.10p Automatic Execution
 11:10:44 - 01-Apr-26
Sell* 309 64.10p Automatic Execution
 11:10:44 - 01-Apr-26
Sell* 2,254 64.10p Automatic Execution
 11:10:44 - 01-Apr-26
Sell* 600 64.20p Automatic Execution
 11:10:44 - 01-Apr-26
Sell* 476 64.20p Automatic Execution
 11:10:44 - 01-Apr-26
Sell* 2,200 64.3052p Ordinary
 11:09:07 - 01-Apr-26
Sell* 30 64.20p SI Trade
 10:59:24 - 01-Apr-26
Sell* 4,000 64.30p Automatic Execution
 10:50:16 - 01-Apr-26
Buy* 7,712 64.4547p Ordinary
 10:45:45 - 01-Apr-26
Buy* 832 64.30p Automatic Execution
 10:38:01 - 01-Apr-26
Sell* 250 64.105p Ordinary
 10:36:00 - 01-Apr-26
Sell* 6 64.10p SI Trade
 10:28:37 - 01-Apr-26
Sell* 31 64.10p SI Trade
 10:28:37 - 01-Apr-26
Buy* 146 64.10p Automatic Execution
 10:28:37 - 01-Apr-26
Sell* 2 64.00p Automatic Execution
 10:19:39 - 01-Apr-26
Sell* 48 63.90p SI Trade
 10:17:58 - 01-Apr-26
Buy* 189 64.07p Ordinary
 10:14:12 - 01-Apr-26
Sell* 509 64.005p Ordinary
 10:12:29 - 01-Apr-26
Sell* 509 64.005p Ordinary
 10:11:44 - 01-Apr-26
Buy* 600 64.20p SI Trade
 10:10:14 - 01-Apr-26
Buy* 1 64.152p Ordinary
 10:05:53 - 01-Apr-26
Buy* 750 64.164p Ordinary
 10:02:30 - 01-Apr-26
Sell* 1,000 63.90p SI Trade
 09:52:26 - 01-Apr-26
Buy* 119 64.20p Automatic Execution
 09:52:26 - 01-Apr-26
Buy* 136 64.152p Ordinary
 09:51:21 - 01-Apr-26
Sell* 30 64.10p Automatic Execution
 09:39:03 - 01-Apr-26
Sell* 259 64.00p Automatic Execution
 09:27:26 - 01-Apr-26
Sell* 1,175 64.10p Automatic Execution
 09:27:26 - 01-Apr-26
Sell* 280 64.20p Automatic Execution
 09:27:26 - 01-Apr-26
Sell* 93 64.20p Automatic Execution
 09:27:26 - 01-Apr-26
Buy* 235 64.30p Automatic Execution
 09:25:35 - 01-Apr-26
Buy* 1,500 64.30p Automatic Execution
 09:25:35 - 01-Apr-26
Unknown* 2,861 64.10p SI Trade
 09:08:57 - 01-Apr-26
Buy* 11 64.30p SI Trade
 09:08:57 - 01-Apr-26
Buy* 1 64.30p SI Trade
 09:08:57 - 01-Apr-26
Buy* 1 64.30p SI Trade
 09:08:57 - 01-Apr-26
Buy* 541 64.20p Automatic Execution
 09:08:57 - 01-Apr-26
Buy* 54,006 64.4742p Ordinary
 09:08:42 - 01-Apr-26
Buy* 15 64.20p SI Trade
 09:06:45 - 01-Apr-26
Buy* 2 64.20p SI Trade
 09:06:12 - 01-Apr-26
Buy* 119 64.20p Automatic Execution
 08:59:45 - 01-Apr-26
Unknown* 5,988 64.05p OTC Trade
 08:58:50 - 01-Apr-26
Unknown* 5,988 64.05p SI Trade
 08:58:50 - 01-Apr-26
Buy* 8 64.152p Ordinary
 08:58:42 - 01-Apr-26
Buy* 20,000 64.14p Ordinary
 08:58:31 - 01-Apr-26
Sell* 31 63.90p SI Trade
 08:57:48 - 01-Apr-26
Buy* 1 64.40p SI Trade
 08:55:30 - 01-Apr-26
Sell* 2,570 64.10p Automatic Execution
 08:51:37 - 01-Apr-26
Sell* 5,000 64.20p Automatic Execution
 08:51:37 - 01-Apr-26
Sell* 893 64.414p Ordinary
 08:49:40 - 01-Apr-26
Sell* 322 64.50p Automatic Execution
 08:48:10 - 01-Apr-26
Sell* 290 64.50p Automatic Execution
 08:48:10 - 01-Apr-26
Sell* 160 64.50p SI Trade
 08:46:35 - 01-Apr-26
Buy* 128 64.70p Automatic Execution
 08:45:35 - 01-Apr-26
Buy* 179 64.70p Automatic Execution
 08:45:35 - 01-Apr-26
Buy* 290 64.60p Automatic Execution
 08:45:35 - 01-Apr-26
Sell* 391 64.50p Automatic Execution
 08:45:35 - 01-Apr-26
Buy* 119 64.70p Automatic Execution
 08:45:35 - 01-Apr-26
Sell* 220 64.30p SI Trade
 08:38:15 - 01-Apr-26
Buy* 15 64.70p SI Trade
 08:38:15 - 01-Apr-26
Buy* 2 64.636p Ordinary
 08:38:05 - 01-Apr-26
Sell* 500 64.4402p Ordinary
 08:37:54 - 01-Apr-26
Buy* 7,688 64.62p Ordinary
 08:34:35 - 01-Apr-26
Sell* 307 64.50p Automatic Execution
 08:31:08 - 01-Apr-26
Sell* 401 64.50p Automatic Execution
 08:31:08 - 01-Apr-26
Sell* 5,000 64.5052p Ordinary
 08:30:17 - 01-Apr-26
Buy* 5 64.70p SI Trade
 08:30:00 - 01-Apr-26
Buy* 50 64.70p SI Trade
 08:30:00 - 01-Apr-26
Buy* 4 64.70p SI Trade
 08:25:05 - 01-Apr-26
Buy* 20 64.70p SI Trade
 08:20:30 - 01-Apr-26
Buy* 6 64.70p SI Trade
 08:20:18 - 01-Apr-26
Buy* 20 64.70p SI Trade
 08:20:18 - 01-Apr-26
Sell* 549 64.30p Automatic Execution
 08:19:05 - 01-Apr-26
Sell* 96 64.30p Automatic Execution
 08:19:05 - 01-Apr-26
Buy* 153 64.70p SI Trade
 08:18:16 - 01-Apr-26
Sell* 300 64.30p Automatic Execution
 08:17:35 - 01-Apr-26
Sell* 35 64.30p Automatic Execution
 08:17:35 - 01-Apr-26
Sell* 1,131 64.30p Automatic Execution
 08:17:35 - 01-Apr-26
Buy* 10,000 64.60p SI Trade
 08:17:28 - 01-Apr-26
Buy* 278 64.90p SI Trade
 08:17:10 - 01-Apr-26
Sell* 800 64.20p SI Trade
 08:15:45 - 01-Apr-26
Sell* 250 64.20p SI Trade
 08:15:45 - 01-Apr-26
Sell* 2 64.20p SI Trade
 08:15:45 - 01-Apr-26
Buy* 7,500 64.80p Automatic Execution
 08:15:45 - 01-Apr-26
Sell* 1,481 63.9861p Ordinary
 08:15:21 - 01-Apr-26
Buy* 5 64.90p SI Trade
 08:14:11 - 01-Apr-26
Buy* 1,481 64.80p Ordinary
 08:13:54 - 01-Apr-26
Buy* 2 65.10p SI Trade
 08:09:46 - 01-Apr-26
Buy* 1 65.10p SI Trade
 08:09:46 - 01-Apr-26
Sell* 13 63.60p SI Trade
 08:09:46 - 01-Apr-26
Buy* 1 65.10p SI Trade
 08:09:46 - 01-Apr-26
Sell* 574 63.60p SI Trade
 08:09:46 - 01-Apr-26
Buy* 10 65.10p SI Trade
 08:09:46 - 01-Apr-26
Buy* 9 65.10p SI Trade
 08:09:46 - 01-Apr-26
Buy* 1 65.10p SI Trade
 08:09:46 - 01-Apr-26
Buy* 22 65.10p SI Trade
 08:09:46 - 01-Apr-26
Buy* 2 65.10p SI Trade
 08:09:46 - 01-Apr-26
Buy* 9 65.10p SI Trade
 08:09:46 - 01-Apr-26
Buy* 11 65.10p SI Trade
 08:09:46 - 01-Apr-26
Buy* 3 65.10p SI Trade
 08:09:46 - 01-Apr-26
Sell* 1,500 63.60p SI Trade
 08:09:46 - 01-Apr-26
Sell* 1 63.60p SI Trade
 08:09:46 - 01-Apr-26
Buy* 3 65.10p SI Trade
 08:09:46 - 01-Apr-26
Sell* 10 63.60p SI Trade
 08:09:46 - 01-Apr-26
Buy* 4 65.10p SI Trade
 08:09:46 - 01-Apr-26
Buy* 12 65.10p SI Trade
 08:09:46 - 01-Apr-26
Sell* 21 63.60p SI Trade
 08:09:46 - 01-Apr-26
Buy* 7,670 64.7992p Ordinary
 08:05:38 - 01-Apr-26
Buy* 1,543 64.7985p Ordinary
 08:04:44 - 01-Apr-26
Buy* 758 64.80p Ordinary
 08:04:21 - 01-Apr-26
Sell* 2,970 64.125p Ordinary
 08:02:55 - 01-Apr-26
Unknown* 147 64.90p OTC Trade
 08:00:21 - 01-Apr-26
Unknown* 30,000 63.50p OTC Trade
 17:07:52 - 31-Mar-26
Buy* 1,951 63.50p Automatic Execution
 16:35:13 - 31-Mar-26
Buy* 7,167 63.50p Automatic Execution
 16:35:13 - 31-Mar-26
Buy* 321,003 63.50p Suspected BUY Trade
 16:35:07 - 31-Mar-26
Buy* 1,000 63.5358p Ordinary
 16:29:40 - 31-Mar-26
Sell* 1,458 63.40p Automatic Execution
 16:29:29 - 31-Mar-26
Sell* 3,656 63.40p Automatic Execution
 16:29:29 - 31-Mar-26
Sell* 1,500 63.40p Automatic Execution
 16:29:29 - 31-Mar-26
Sell* 1,000 63.475p Ordinary
 16:28:39 - 31-Mar-26
Sell* 3,823 63.5143p Ordinary
 16:27:19 - 31-Mar-26
Buy* 10 63.60p SI Trade
 16:25:24 - 31-Mar-26
Sell* 1 63.30p SI Trade
 16:24:04 - 31-Mar-26
Sell* 69 63.357p Ordinary
 16:23:29 - 31-Mar-26
Buy* 2,363 63.46p Ordinary
 16:23:28 - 31-Mar-26
Buy* 16 63.50p SI Trade
 16:22:57 - 31-Mar-26
Sell* 853 63.40p Automatic Execution
 16:19:41 - 31-Mar-26
Sell* 858 63.40p Automatic Execution
 16:19:41 - 31-Mar-26
Sell* 4,300 63.40p Automatic Execution
 16:19:41 - 31-Mar-26
Sell* 54 63.50p Automatic Execution
 16:19:41 - 31-Mar-26
Sell* 926 63.60p Automatic Execution
 16:16:13 - 31-Mar-26
Sell* 3,110 63.60p Automatic Execution
 16:16:13 - 31-Mar-26
Sell* 309 63.60p Automatic Execution
 16:16:03 - 31-Mar-26
Sell* 1,274 63.60p Automatic Execution
 16:16:03 - 31-Mar-26
Sell* 1,450 63.60p Automatic Execution
 16:16:03 - 31-Mar-26
Sell* 1,278 63.60p Automatic Execution
 16:16:03 - 31-Mar-26
Sell* 2,762 63.60p Automatic Execution
 16:16:03 - 31-Mar-26
Buy* 353 63.60p Automatic Execution
 16:15:12 - 31-Mar-26
Buy* 1,079 63.40p Automatic Execution
 16:15:00 - 31-Mar-26
Buy* 117 63.40p Automatic Execution
 16:15:00 - 31-Mar-26
Buy* 595 63.40p Automatic Execution
 16:15:00 - 31-Mar-26
Buy* 267 63.40p Automatic Execution
 16:15:00 - 31-Mar-26
Buy* 244 63.40p Automatic Execution
 16:14:16 - 31-Mar-26
Buy* 132 63.40p Automatic Execution
 16:13:06 - 31-Mar-26
Buy* 1,124 63.40p Automatic Execution
 16:13:06 - 31-Mar-26
Sell* 3,000 63.276p Negotiated Trade
 16:09:20 - 31-Mar-26
Buy* 600 63.40p SI Trade
 16:05:40 - 31-Mar-26
Sell* 3,378 63.10p Automatic Execution
 16:00:00 - 31-Mar-26
Sell* 1,478 63.10p Automatic Execution
 16:00:00 - 31-Mar-26
Sell* 720 63.10p Automatic Execution
 16:00:00 - 31-Mar-26
Buy* 965 63.30p Automatic Execution
 15:59:24 - 31-Mar-26
Buy* 581 63.30p Automatic Execution
 15:59:24 - 31-Mar-26
Buy* 114 63.30p Automatic Execution
 15:59:24 - 31-Mar-26
Buy* 101 63.30p Automatic Execution
 15:59:24 - 31-Mar-26
Sell* 280 63.10p Automatic Execution
 15:58:53 - 31-Mar-26
Sell* 1,579 63.20p Automatic Execution
 15:50:24 - 31-Mar-26
Sell* 126 63.20p Automatic Execution
 15:50:24 - 31-Mar-26
Sell* 1,210 63.20p Automatic Execution
 15:50:24 - 31-Mar-26
Sell* 9,938 63.20p Automatic Execution
 15:50:24 - 31-Mar-26
Sell* 358 63.20p Automatic Execution
 15:50:24 - 31-Mar-26
Buy* 40 63.30p SI Trade
 15:27:13 - 31-Mar-26
Buy* 1,954 63.30p Automatic Execution
 15:27:13 - 31-Mar-26
Sell* 1,000 63.0855p Ordinary
 15:24:23 - 31-Mar-26
Buy* 12,653 63.2222p Ordinary
 15:21:47 - 31-Mar-26
Sell* 346 63.20p Automatic Execution
 15:20:31 - 31-Mar-26
Sell* 407 63.20p Automatic Execution
 15:20:31 - 31-Mar-26
Sell* 42 63.20p Automatic Execution
 15:20:31 - 31-Mar-26
Sell* 1,680 63.20p Automatic Execution
 15:20:31 - 31-Mar-26
Buy* 1,569 63.40p SI Trade
 15:18:30 - 31-Mar-26
Buy* 31 63.40p SI Trade
 15:18:30 - 31-Mar-26
Buy* 2,393 63.40p Automatic Execution
 15:18:30 - 31-Mar-26
Sell* 5,073 63.00p SI Trade
 15:05:18 - 31-Mar-26
Buy* 23,575 63.272p Ordinary
 15:04:50 - 31-Mar-26
Buy* 2,500 63.2718p Ordinary
 15:00:53 - 31-Mar-26
Buy* 20 63.40p SI Trade
 14:57:58 - 31-Mar-26
Buy* 10 63.30p SI Trade
 14:56:26 - 31-Mar-26
Buy* 633 63.20p Automatic Execution
 14:54:51 - 31-Mar-26
Buy* 323 63.20p Automatic Execution
 14:54:51 - 31-Mar-26
Sell* 147 63.00p Automatic Execution
 14:54:09 - 31-Mar-26
Sell* 171 63.00p Automatic Execution
 14:54:09 - 31-Mar-26
Sell* 452 63.00p Automatic Execution
 14:53:01 - 31-Mar-26
Sell* 2,709 63.00p Automatic Execution
 14:53:01 - 31-Mar-26
Sell* 146 63.10p Automatic Execution
 14:52:59 - 31-Mar-26
Sell* 815 63.10p Automatic Execution
 14:52:59 - 31-Mar-26
Sell* 1,307 63.30p Automatic Execution
 14:52:38 - 31-Mar-26
Sell* 8,746 63.30p Automatic Execution
 14:52:38 - 31-Mar-26
Sell* 3,207 63.30p Automatic Execution
 14:52:38 - 31-Mar-26
Sell* 2,000 63.30p Automatic Execution
 14:52:38 - 31-Mar-26
Sell* 1,060 63.30p Automatic Execution
 14:52:38 - 31-Mar-26
Sell* 897 63.30p Automatic Execution
 14:52:38 - 31-Mar-26
Sell* 4,090 63.30p Automatic Execution
 14:52:38 - 31-Mar-26
Buy* 9 63.552p Ordinary
 14:51:43 - 31-Mar-26
Sell* 116 63.314p Ordinary
 14:50:12 - 31-Mar-26
Buy* 9,907 63.40p Automatic Execution
 14:48:19 - 31-Mar-26
Buy* 427 63.40p Automatic Execution
 14:48:19 - 31-Mar-26
Buy* 2,000 63.40p Automatic Execution
 14:48:19 - 31-Mar-26
FTSE 100 Latest
Value10,347.09
Change170.64