Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 83,217 103.60p Uncrossing Trade
 16:35:18 - 31-Oct-25
Sell* 235 103.80p Automatic Execution
 16:29:48 - 31-Oct-25
Sell* 3,412 103.80p Automatic Execution
 16:29:48 - 31-Oct-25
Sell* 18 104.00p Automatic Execution
 16:28:48 - 31-Oct-25
Unknown* 2,000 104.10p OTC Trade
 16:27:34 - 31-Oct-25
Buy* 64 104.00p Automatic Execution
 16:27:20 - 31-Oct-25
Buy* 945 104.00p Automatic Execution
 16:27:20 - 31-Oct-25
Buy* 76 104.00p Automatic Execution
 16:27:20 - 31-Oct-25
Buy* 3,100 104.00p Automatic Execution
 16:27:20 - 31-Oct-25
Buy* 744 104.00p Automatic Execution
 16:27:20 - 31-Oct-25
Buy* 1,476 104.00p Automatic Execution
 16:27:20 - 31-Oct-25
Sell* 1,255 103.80p Automatic Execution
 16:26:42 - 31-Oct-25
Sell* 4,400 103.80p Automatic Execution
 16:25:24 - 31-Oct-25
Sell* 7,938 103.80p Automatic Execution
 16:25:23 - 31-Oct-25
Sell* 565 103.80p Automatic Execution
 16:25:23 - 31-Oct-25
Buy* 42 103.80p Automatic Execution
 16:25:23 - 31-Oct-25
Buy* 903 103.80p Automatic Execution
 16:25:23 - 31-Oct-25
Buy* 3,100 103.80p Automatic Execution
 16:25:23 - 31-Oct-25
Buy* 609 103.80p Automatic Execution
 16:25:23 - 31-Oct-25
Buy* 1,408 103.80p Automatic Execution
 16:25:23 - 31-Oct-25
Buy* 1,368 103.80p Automatic Execution
 16:25:23 - 31-Oct-25
Buy* 7,000 103.78p Ordinary
 16:25:14 - 31-Oct-25
Buy* 3 103.80p SI Trade
 16:25:09 - 31-Oct-25
Sell* 2,171 103.60p Automatic Execution
 16:22:53 - 31-Oct-25
Unknown* 841 103.70p SI Trade
 16:22:23 - 31-Oct-25
Buy* 7 103.80p SI Trade
 16:22:10 - 31-Oct-25
Sell* 5,000 103.688p Negotiated Trade
 16:21:36 - 31-Oct-25
Sell* 118 103.60p Automatic Execution
 16:21:11 - 31-Oct-25
Sell* 9 103.60p SI Trade
 16:18:01 - 31-Oct-25
Buy* 11 103.80p SI Trade
 16:18:01 - 31-Oct-25
Buy* 487 103.80p Automatic Execution
 16:15:00 - 31-Oct-25
Sell* 154 103.60p Automatic Execution
 16:13:41 - 31-Oct-25
Sell* 1,395 103.60p Automatic Execution
 16:13:41 - 31-Oct-25
Buy* 145 103.80p Automatic Execution
 16:12:45 - 31-Oct-25
Buy* 174 103.80p Automatic Execution
 16:12:45 - 31-Oct-25
Buy* 725 103.80p Automatic Execution
 16:12:45 - 31-Oct-25
Sell* 20 103.60p SI Trade
 16:11:47 - 31-Oct-25
Buy* 525 103.80p Automatic Execution
 16:10:53 - 31-Oct-25
Buy* 481 103.80p Automatic Execution
 16:10:53 - 31-Oct-25
Buy* 828 103.80p Automatic Execution
 16:08:45 - 31-Oct-25
Buy* 1,573 103.80p Automatic Execution
 16:03:45 - 31-Oct-25
Sell* 1,245 103.60p Automatic Execution
 16:03:41 - 31-Oct-25
Buy* 1,375 103.60p Automatic Execution
 16:02:24 - 31-Oct-25
Sell* 1,637 103.60p Automatic Execution
 16:02:24 - 31-Oct-25
Sell* 1,813 103.60p Automatic Execution
 16:02:21 - 31-Oct-25
Sell* 83 103.60p Automatic Execution
 16:02:18 - 31-Oct-25
Sell* 272 103.60p Automatic Execution
 16:02:18 - 31-Oct-25
Buy* 33 103.774p Suspected BUY Trade
 16:01:54 - 31-Oct-25
Sell* 1,314 103.60p Automatic Execution
 16:01:49 - 31-Oct-25
Sell* 1,569 103.60p Automatic Execution
 16:01:45 - 31-Oct-25
Sell* 1,800 103.60p Automatic Execution
 16:01:42 - 31-Oct-25
Sell* 2,155 103.60p Automatic Execution
 16:01:38 - 31-Oct-25
Sell* 982 103.60p Automatic Execution
 16:01:35 - 31-Oct-25
Sell* 555 103.60p Automatic Execution
 16:01:34 - 31-Oct-25
Buy* 532 103.60p Automatic Execution
 16:01:32 - 31-Oct-25
Sell* 2,324 103.60p Automatic Execution
 16:01:31 - 31-Oct-25
Sell* 623 103.60p Automatic Execution
 16:01:31 - 31-Oct-25
Sell* 2,286 103.60p Automatic Execution
 16:01:28 - 31-Oct-25
Sell* 642 103.60p Automatic Execution
 16:01:25 - 31-Oct-25
Sell* 2,241 103.60p Automatic Execution
 16:01:25 - 31-Oct-25
Sell* 3,700 103.60p Automatic Execution
 16:01:23 - 31-Oct-25
Buy* 890 103.60p Automatic Execution
 16:01:23 - 31-Oct-25
Buy* 915 103.60p Automatic Execution
 16:01:23 - 31-Oct-25
Buy* 1,323 103.60p Automatic Execution
 16:01:23 - 31-Oct-25
Buy* 1,710 103.60p Ordinary
 16:01:22 - 31-Oct-25
Unknown* 1,710 103.60p OTC Trade
 16:01:22 - 31-Oct-25
Sell* 2,400 103.60p Automatic Execution
 16:01:19 - 31-Oct-25
Sell* 1,396 103.60p Automatic Execution
 16:01:19 - 31-Oct-25
Sell* 1,485 103.60p Automatic Execution
 16:01:19 - 31-Oct-25
Sell* 800 103.60p Automatic Execution
 16:01:19 - 31-Oct-25
Sell* 34 103.60p Automatic Execution
 15:58:03 - 31-Oct-25
Sell* 595 103.60p Automatic Execution
 15:58:03 - 31-Oct-25
Sell* 1,513 103.60p Automatic Execution
 15:58:03 - 31-Oct-25
Sell* 855 103.60p Automatic Execution
 15:58:03 - 31-Oct-25
Sell* 2,618 103.60p Automatic Execution
 15:58:03 - 31-Oct-25
Buy* 3 104.00p SI Trade
 15:55:30 - 31-Oct-25
Buy* 5 104.20p SI Trade
 15:48:47 - 31-Oct-25
Buy* 2 104.20p SI Trade
 15:48:47 - 31-Oct-25
Sell* 790 103.80p Automatic Execution
 15:48:47 - 31-Oct-25
Sell* 733 103.80p Automatic Execution
 15:48:47 - 31-Oct-25
Sell* 3 103.80p Automatic Execution
 15:48:47 - 31-Oct-25
Sell* 124 103.80p Automatic Execution
 15:48:47 - 31-Oct-25
Sell* 390 103.80p Automatic Execution
 15:48:47 - 31-Oct-25
Sell* 350 103.80p Automatic Execution
 15:48:47 - 31-Oct-25
Sell* 1,179 103.80p Automatic Execution
 15:48:47 - 31-Oct-25
Sell* 96 103.80p Automatic Execution
 15:48:47 - 31-Oct-25
Buy* 5,000 104.003p Suspected BUY Trade
 15:48:10 - 31-Oct-25
Buy* 2 104.20p SI Trade
 15:47:51 - 31-Oct-25
Sell* 1,260 103.80p Automatic Execution
 15:46:35 - 31-Oct-25
Unknown* 0 103.80p SI Trade
 15:46:11 - 31-Oct-25
Buy* 640 104.00p Automatic Execution
 15:45:39 - 31-Oct-25
Buy* 500 104.00p Automatic Execution
 15:45:39 - 31-Oct-25
Sell* 1,110 104.00p Automatic Execution
 15:45:26 - 31-Oct-25
Sell* 628 104.00p Automatic Execution
 15:45:25 - 31-Oct-25
Sell* 472 104.00p Automatic Execution
 15:45:22 - 31-Oct-25
Buy* 1,011 104.00p Automatic Execution
 15:45:22 - 31-Oct-25
Buy* 2,258 104.00p Automatic Execution
 15:45:22 - 31-Oct-25
Buy* 1,457 104.00p Automatic Execution
 15:45:22 - 31-Oct-25
Buy* 1,911 104.00p Automatic Execution
 15:45:22 - 31-Oct-25
Buy* 1,300 104.00p Automatic Execution
 15:45:22 - 31-Oct-25
Buy* 110 104.00p Automatic Execution
 15:45:22 - 31-Oct-25
Buy* 1,479 104.00p Automatic Execution
 15:45:22 - 31-Oct-25
Buy* 31 104.00p Automatic Execution
 15:45:22 - 31-Oct-25
Buy* 5,000 103.96p Ordinary
 15:45:14 - 31-Oct-25
Buy* 19 104.00p SI Trade
 15:43:56 - 31-Oct-25
Sell* 1,005 103.734p SI Trade
 15:43:40 - 31-Oct-25
Buy* 2,870 104.00p SI Trade
 15:40:20 - 31-Oct-25
Sell* 1,361 103.80p Automatic Execution
 15:38:59 - 31-Oct-25
Sell* 3,075 103.60p SI Trade
 15:38:23 - 31-Oct-25
Buy* 1,905 103.94p Suspected BUY Trade
 15:36:08 - 31-Oct-25
Unknown* 0 103.60p SI Trade
 15:32:23 - 31-Oct-25
Sell* 1,526 103.80p Automatic Execution
 15:31:59 - 31-Oct-25
Sell* 76 103.80p Automatic Execution
 15:28:36 - 31-Oct-25
Buy* 9 104.00p SI Trade
 15:17:59 - 31-Oct-25
Buy* 2 104.00p SI Trade
 15:17:04 - 31-Oct-25
Buy* 4 104.00p SI Trade
 15:14:13 - 31-Oct-25
Sell* 200 103.80p Automatic Execution
 15:13:59 - 31-Oct-25
Sell* 195 103.80p Automatic Execution
 15:13:59 - 31-Oct-25
Sell* 1,040 103.80p Automatic Execution
 15:13:59 - 31-Oct-25
Sell* 1,624 104.00p Automatic Execution
 15:12:46 - 31-Oct-25
Sell* 1 104.00p Automatic Execution
 15:12:46 - 31-Oct-25
Sell* 1,436 104.00p Automatic Execution
 15:12:46 - 31-Oct-25
Sell* 69 104.00p Automatic Execution
 15:12:46 - 31-Oct-25
Sell* 777 104.00p Automatic Execution
 15:12:46 - 31-Oct-25
Sell* 560 104.00p Automatic Execution
 15:12:46 - 31-Oct-25
Sell* 829 104.00p Automatic Execution
 15:12:46 - 31-Oct-25
Sell* 711 104.00p Automatic Execution
 15:12:46 - 31-Oct-25
Sell* 200 104.20p Automatic Execution
 15:11:37 - 31-Oct-25
Sell* 1,533 104.20p Automatic Execution
 15:11:23 - 31-Oct-25
Buy* 1,016 104.40p Automatic Execution
 15:11:23 - 31-Oct-25
Unknown* 0 104.40p SI Trade
 15:10:45 - 31-Oct-25
Buy* 951 104.00p Automatic Execution
 15:09:43 - 31-Oct-25
Buy* 500 104.00p Automatic Execution
 15:09:43 - 31-Oct-25
Buy* 799 104.00p Automatic Execution
 15:09:43 - 31-Oct-25
Buy* 2,851 104.00p Automatic Execution
 15:09:43 - 31-Oct-25
Buy* 1,432 104.00p Automatic Execution
 15:09:43 - 31-Oct-25
Buy* 3,860 103.96p Ordinary
 15:09:35 - 31-Oct-25
Unknown* 0 103.60p SI Trade
 15:09:30 - 31-Oct-25
Buy* 8,131 103.96p Ordinary
 15:07:55 - 31-Oct-25
Sell* 1,498 103.80p Automatic Execution
 15:02:55 - 31-Oct-25
Sell* 99 103.80p Automatic Execution
 15:02:55 - 31-Oct-25
Sell* 571 103.80p Automatic Execution
 15:02:55 - 31-Oct-25
Sell* 891 103.80p Automatic Execution
 15:02:55 - 31-Oct-25
Buy* 5,775 103.905p SI Trade
 15:02:53 - 31-Oct-25
Buy* 1 103.98p Ordinary
 14:59:21 - 31-Oct-25
Buy* 521 103.80p Automatic Execution
 14:55:22 - 31-Oct-25
Buy* 600 103.80p Automatic Execution
 14:55:22 - 31-Oct-25
Sell* 2,864 103.80p Automatic Execution
 14:54:48 - 31-Oct-25
Buy* 900 103.80p Automatic Execution
 14:54:48 - 31-Oct-25
Buy* 189 103.80p Automatic Execution
 14:54:48 - 31-Oct-25
Buy* 995 103.80p Automatic Execution
 14:54:48 - 31-Oct-25
Buy* 1,494 103.80p Automatic Execution
 14:54:48 - 31-Oct-25
Buy* 504 103.80p Automatic Execution
 14:54:48 - 31-Oct-25
Buy* 860 103.80p Automatic Execution
 14:54:48 - 31-Oct-25
Sell* 17 103.60p SI Trade
 14:52:15 - 31-Oct-25
Buy* 1,100 103.78p Ordinary
 14:49:46 - 31-Oct-25
Sell* 13 103.61p Ordinary
 14:42:11 - 31-Oct-25
Buy* 500 103.60p Automatic Execution
 14:39:26 - 31-Oct-25
Buy* 3,200 103.60p Automatic Execution
 14:39:26 - 31-Oct-25
Sell* 200 103.60p Automatic Execution
 14:39:26 - 31-Oct-25
Sell* 1,558 103.60p Automatic Execution
 14:39:26 - 31-Oct-25
Sell* 1,375 103.60p Automatic Execution
 14:39:26 - 31-Oct-25
Sell* 1,497 103.60p Automatic Execution
 14:39:26 - 31-Oct-25
Sell* 1,256 103.60p Automatic Execution
 14:38:20 - 31-Oct-25
Sell* 650 103.60p Automatic Execution
 14:37:47 - 31-Oct-25
Buy* 257 103.80p Automatic Execution
 14:37:10 - 31-Oct-25
Buy* 3,456 103.80p Automatic Execution
 14:37:10 - 31-Oct-25
Buy* 1,567 103.80p Automatic Execution
 14:37:10 - 31-Oct-25
Buy* 700 103.60p Automatic Execution
 14:32:06 - 31-Oct-25
Buy* 1,451 103.60p Automatic Execution
 14:32:06 - 31-Oct-25
Sell* 1,602 103.60p Automatic Execution
 14:31:37 - 31-Oct-25
Sell* 1,649 103.60p Automatic Execution
 14:31:37 - 31-Oct-25
Sell* 900 103.60p Automatic Execution
 14:31:37 - 31-Oct-25
Sell* 1,701 103.60p Automatic Execution
 14:31:37 - 31-Oct-25
Sell* 2,496 103.60p Automatic Execution
 14:31:37 - 31-Oct-25
Unknown* 0 104.00p SI Trade
 14:31:36 - 31-Oct-25
Sell* 1,476 103.80p Automatic Execution
 14:31:36 - 31-Oct-25
Sell* 1,618 103.748p SI Trade
 14:26:16 - 31-Oct-25
Buy* 1 104.00p SI Trade
 14:25:10 - 31-Oct-25
Sell* 4,924 103.60p SI Trade
 14:25:10 - 31-Oct-25
Sell* 1 103.60p SI Trade
 14:19:58 - 31-Oct-25
Sell* 1,596 103.80p Automatic Execution
 14:19:36 - 31-Oct-25
Sell* 619 103.80p Automatic Execution
 14:19:36 - 31-Oct-25
Sell* 729 103.80p Automatic Execution
 14:19:36 - 31-Oct-25
Sell* 71 103.80p Automatic Execution
 14:19:36 - 31-Oct-25
Unknown* 3 103.80p OTC Trade
 14:17:47 - 31-Oct-25
Sell* 3 103.80p SI Trade
 14:17:23 - 31-Oct-25
Sell* 300 103.80p Automatic Execution
 14:14:23 - 31-Oct-25
Sell* 1,417 103.80p Automatic Execution
 14:14:23 - 31-Oct-25
Sell* 194 103.80p Automatic Execution
 14:14:23 - 31-Oct-25
Buy* 331 104.00p Automatic Execution
 14:14:23 - 31-Oct-25
Buy* 93 104.00p Automatic Execution
 14:14:23 - 31-Oct-25
Buy* 300 104.00p Automatic Execution
 14:14:23 - 31-Oct-25
Buy* 54 104.00p Automatic Execution
 14:14:17 - 31-Oct-25
Buy* 831 104.00p Automatic Execution
 14:14:17 - 31-Oct-25
Buy* 2 104.00p SI Trade
 14:14:14 - 31-Oct-25
Sell* 1,372 103.80p Automatic Execution
 14:11:05 - 31-Oct-25
Sell* 84 103.80p Automatic Execution
 14:11:05 - 31-Oct-25
Sell* 1 103.80p Automatic Execution
 14:09:41 - 31-Oct-25
Sell* 1,570 103.80p Automatic Execution
 14:09:18 - 31-Oct-25
FTSE 100 Latest
Value9,717.25
Change-42.81