| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 67.00p | SI Trade |
15:54:32 - 05-May-26 |
| Sell* | 20,250 | 67.00p | Ordinary |
15:53:13 - 05-May-26 |
| Buy* | 7 | 67.30p | SI Trade |
15:50:20 - 05-May-26 |
| Sell* | 928 | 67.10p | Automatic Execution |
15:50:20 - 05-May-26 |
| Sell* | 1,929 | 67.10p | Automatic Execution |
15:50:20 - 05-May-26 |
| Sell* | 4,650 | 67.126p | Ordinary |
15:48:58 - 05-May-26 |
| Sell* | 37,434 | 67.1021p | Ordinary |
15:48:06 - 05-May-26 |
| Buy* | 1 | 67.30p | SI Trade |
15:46:03 - 05-May-26 |
| Buy* | 296 | 67.20p | Automatic Execution |
15:41:38 - 05-May-26 |
| Buy* | 1,188 | 67.20p | Automatic Execution |
15:41:38 - 05-May-26 |
| Buy* | 1,189 | 67.20p | Automatic Execution |
15:41:38 - 05-May-26 |
| Buy* | 307 | 67.20p | Automatic Execution |
15:41:38 - 05-May-26 |
| Buy* | 99 | 67.20p | Automatic Execution |
15:41:38 - 05-May-26 |
| Buy* | 22 | 67.20p | Automatic Execution |
15:41:38 - 05-May-26 |
| Buy* | 40 | 67.20p | Automatic Execution |
15:41:38 - 05-May-26 |
| Buy* | 43 | 67.20p | Automatic Execution |
15:41:38 - 05-May-26 |
| Buy* | 636 | 67.20p | Automatic Execution |
15:41:38 - 05-May-26 |
| Buy* | 891 | 67.20p | Automatic Execution |
15:41:38 - 05-May-26 |
| Buy* | 873 | 67.20p | Automatic Execution |
15:41:38 - 05-May-26 |
| Buy* | 271 | 67.20p | Automatic Execution |
15:41:38 - 05-May-26 |
| Buy* | 14,910 | 67.1998p | Ordinary |
15:41:09 - 05-May-26 |
| Buy* | 4 | 67.20p | SI Trade |
15:38:40 - 05-May-26 |
| Buy* | 14 | 67.30p | SI Trade |
15:32:41 - 05-May-26 |
| Sell* | 2,009 | 67.10p | Automatic Execution |
15:32:41 - 05-May-26 |
| Buy* | 729 | 67.264p | Ordinary |
15:27:32 - 05-May-26 |
| Buy* | 488 | 67.20p | Automatic Execution |
15:24:24 - 05-May-26 |
| Buy* | 1,140 | 67.20p | Automatic Execution |
15:24:24 - 05-May-26 |
| Buy* | 1,139 | 67.20p | Automatic Execution |
15:24:24 - 05-May-26 |
| Buy* | 5 | 67.20p | SI Trade |
15:21:47 - 05-May-26 |
| Sell* | 14,703 | 67.0802p | Ordinary |
15:20:44 - 05-May-26 |
| Buy* | 500 | 67.10p | SI Trade |
15:20:15 - 05-May-26 |
| Buy* | 10 | 67.30p | SI Trade |
15:20:15 - 05-May-26 |
| Sell* | 1,977 | 67.10p | Automatic Execution |
15:20:14 - 05-May-26 |
| Sell* | 977 | 67.10p | Automatic Execution |
15:20:14 - 05-May-26 |
| Sell* | 2,233 | 67.10p | Automatic Execution |
15:20:14 - 05-May-26 |
| Sell* | 721 | 67.10p | Automatic Execution |
15:20:14 - 05-May-26 |
| Sell* | 3,163 | 67.10p | Automatic Execution |
15:07:20 - 05-May-26 |
| Buy* | 1,274 | 67.20p | Automatic Execution |
15:07:20 - 05-May-26 |
| Buy* | 415 | 67.20p | Automatic Execution |
15:07:20 - 05-May-26 |
| Buy* | 338 | 67.20p | Automatic Execution |
15:07:20 - 05-May-26 |
| Buy* | 975 | 67.20p | Automatic Execution |
15:07:20 - 05-May-26 |
| Buy* | 1,001 | 67.20p | Automatic Execution |
15:07:20 - 05-May-26 |
| Buy* | 531 | 67.20p | Automatic Execution |
15:07:20 - 05-May-26 |
| Buy* | 406 | 67.20p | Automatic Execution |
15:07:20 - 05-May-26 |
| Sell* | 1,673 | 67.00p | SI Trade |
15:04:06 - 05-May-26 |
| Buy* | 29,604 | 67.1999p | Ordinary |
15:03:00 - 05-May-26 |
| Buy* | 15,021 | 67.1999p | Ordinary |
15:02:42 - 05-May-26 |
| Sell* | 970 | 67.00p | SI Trade |
15:00:17 - 05-May-26 |
| Sell* | 152 | 67.00p | Automatic Execution |
14:59:52 - 05-May-26 |
| Sell* | 142 | 67.00p | Automatic Execution |
14:58:52 - 05-May-26 |
| Sell* | 1,959 | 67.08p | Negotiated Trade |
14:57:45 - 05-May-26 |
| Sell* | 121 | 67.00p | Automatic Execution |
14:57:40 - 05-May-26 |
| Sell* | 286 | 67.00p | Automatic Execution |
14:54:51 - 05-May-26 |
| Buy* | 14 | 67.20p | SI Trade |
14:54:17 - 05-May-26 |
| Sell* | 159 | 67.00p | Automatic Execution |
14:53:59 - 05-May-26 |
| Sell* | 1,097 | 67.00p | Automatic Execution |
14:53:28 - 05-May-26 |
| Sell* | 5,000 | 67.00p | Automatic Execution |
14:53:28 - 05-May-26 |
| Sell* | 830 | 67.039p | Ordinary |
14:52:49 - 05-May-26 |
| Sell* | 1,097 | 67.10p | Automatic Execution |
14:51:29 - 05-May-26 |
| Sell* | 720 | 67.10p | Automatic Execution |
14:51:29 - 05-May-26 |
| Sell* | 732 | 67.10p | Automatic Execution |
14:51:29 - 05-May-26 |
| Sell* | 2,556 | 67.20p | Automatic Execution |
14:51:29 - 05-May-26 |
| Sell* | 969 | 67.20p | Automatic Execution |
14:51:29 - 05-May-26 |
| Sell* | 587 | 67.20p | Automatic Execution |
14:51:29 - 05-May-26 |
| Sell* | 312 | 67.20p | Automatic Execution |
14:51:29 - 05-May-26 |
| Sell* | 196 | 67.20p | Automatic Execution |
14:48:56 - 05-May-26 |
| Sell* | 2 | 67.21p | Ordinary |
14:45:15 - 05-May-26 |
| Buy* | 1,470 | 67.3738p | Ordinary |
14:44:49 - 05-May-26 |
| Sell* | 900 | 67.30p | Automatic Execution |
14:44:28 - 05-May-26 |
| Buy* | 995 | 67.40p | Automatic Execution |
14:43:53 - 05-May-26 |
| Buy* | 996 | 67.40p | Automatic Execution |
14:43:53 - 05-May-26 |
| Buy* | 157 | 67.40p | Automatic Execution |
14:43:53 - 05-May-26 |
| Buy* | 2,612 | 67.40p | Automatic Execution |
14:43:53 - 05-May-26 |
| Buy* | 500 | 67.40p | SI Trade |
14:43:47 - 05-May-26 |
| Buy* | 17 | 67.60p | SI Trade |
14:43:47 - 05-May-26 |
| Sell* | 814 | 67.40p | Automatic Execution |
14:43:47 - 05-May-26 |
| Sell* | 1,326 | 67.40p | Automatic Execution |
14:43:47 - 05-May-26 |
| Sell* | 1,928 | 67.40p | Automatic Execution |
14:43:47 - 05-May-26 |
| Sell* | 1,290 | 67.40p | Automatic Execution |
14:43:47 - 05-May-26 |
| Sell* | 156 | 67.40p | Automatic Execution |
14:43:47 - 05-May-26 |
| Unknown* | 1 | 67.60p | OTC Trade |
14:41:27 - 05-May-26 |
| Unknown* | 7 | 67.60p | OTC Trade |
14:41:26 - 05-May-26 |
| Buy* | 2 | 67.60p | SI Trade |
14:41:25 - 05-May-26 |
| Buy* | 30 | 67.60p | SI Trade |
14:38:58 - 05-May-26 |
| Sell* | 500 | 67.40p | Automatic Execution |
14:38:57 - 05-May-26 |
| Sell* | 189 | 67.40p | Automatic Execution |
14:20:19 - 05-May-26 |
| Sell* | 675 | 67.50p | Automatic Execution |
14:19:39 - 05-May-26 |
| Buy* | 648 | 67.60p | Automatic Execution |
14:19:38 - 05-May-26 |
| Buy* | 120 | 67.60p | Automatic Execution |
14:19:38 - 05-May-26 |
| Buy* | 296 | 67.50p | Automatic Execution |
14:19:19 - 05-May-26 |
| Sell* | 2,926 | 67.413p | Ordinary |
14:19:15 - 05-May-26 |
| Buy* | 565 | 67.50p | Automatic Execution |
14:19:09 - 05-May-26 |
| Buy* | 749 | 67.50p | Automatic Execution |
14:19:09 - 05-May-26 |
| Buy* | 1,792 | 67.50p | Automatic Execution |
14:19:09 - 05-May-26 |
| Buy* | 750 | 67.50p | Automatic Execution |
14:18:57 - 05-May-26 |
| Buy* | 1,000 | 67.50p | SI Trade |
14:18:56 - 05-May-26 |
| Sell* | 653 | 67.40p | Automatic Execution |
14:18:56 - 05-May-26 |
| Sell* | 1,290 | 67.40p | Automatic Execution |
14:18:56 - 05-May-26 |
| Sell* | 4,638 | 67.40p | Automatic Execution |
14:18:56 - 05-May-26 |
| Sell* | 307 | 67.40p | Automatic Execution |
14:18:56 - 05-May-26 |
| Buy* | 7,000 | 67.802p | Suspected BUY Trade |
14:18:09 - 05-May-26 |
| Buy* | 1 | 67.90p | SI Trade |
14:18:09 - 05-May-26 |
| Buy* | 36 | 67.90p | SI Trade |
14:18:09 - 05-May-26 |
| Sell* | 639 | 67.50p | Automatic Execution |
14:18:09 - 05-May-26 |
| Sell* | 2,610 | 67.60p | Automatic Execution |
14:18:09 - 05-May-26 |
| Sell* | 547 | 67.60p | Automatic Execution |
14:18:09 - 05-May-26 |
| Buy* | 5 | 67.846p | Ordinary |
14:14:36 - 05-May-26 |
| Buy* | 20,963 | 67.772p | Suspected BUY Trade |
14:08:38 - 05-May-26 |
| Sell* | 590 | 67.70p | Automatic Execution |
14:01:07 - 05-May-26 |
| Sell* | 1,541 | 67.70p | Automatic Execution |
14:01:07 - 05-May-26 |
| Sell* | 689 | 67.70p | Automatic Execution |
14:01:07 - 05-May-26 |
| Sell* | 35,000 | 67.7032p | Ordinary |
14:01:05 - 05-May-26 |
| Sell* | 2,230 | 67.90p | Automatic Execution |
13:52:41 - 05-May-26 |
| Sell* | 50,000 | 67.9242p | Ordinary |
13:52:40 - 05-May-26 |
| Sell* | 189 | 68.00p | Automatic Execution |
13:52:32 - 05-May-26 |
| Sell* | 1,445 | 68.20p | Automatic Execution |
13:52:32 - 05-May-26 |
| Sell* | 1,080 | 68.00p | Automatic Execution |
13:52:32 - 05-May-26 |
| Sell* | 1,200 | 68.00p | Automatic Execution |
13:52:32 - 05-May-26 |
| Buy* | 1,752 | 68.20p | Automatic Execution |
13:52:32 - 05-May-26 |
| Buy* | 1,089 | 68.20p | Automatic Execution |
13:52:32 - 05-May-26 |
| Buy* | 128 | 68.20p | Automatic Execution |
13:52:32 - 05-May-26 |
| Buy* | 556 | 68.10p | Automatic Execution |
13:52:32 - 05-May-26 |
| Buy* | 288 | 68.10p | Automatic Execution |
13:52:24 - 05-May-26 |
| Buy* | 15 | 68.10p | Automatic Execution |
13:52:24 - 05-May-26 |
| Buy* | 166 | 68.10p | Automatic Execution |
13:52:24 - 05-May-26 |
| Buy* | 2,453 | 68.00p | Automatic Execution |
13:52:24 - 05-May-26 |
| Buy* | 72 | 68.00p | Automatic Execution |
13:52:24 - 05-May-26 |
| Buy* | 5,499 | 68.00p | Automatic Execution |
13:52:24 - 05-May-26 |
| Buy* | 29 | 68.00p | SI Trade |
13:49:31 - 05-May-26 |
| Buy* | 3 | 68.00p | SI Trade |
13:49:31 - 05-May-26 |
| Buy* | 1 | 68.00p | Automatic Execution |
13:49:31 - 05-May-26 |
| Sell* | 299 | 67.70p | Automatic Execution |
13:35:42 - 05-May-26 |
| Sell* | 2,216 | 67.90p | Automatic Execution |
13:35:41 - 05-May-26 |
| Sell* | 16 | 67.90p | Automatic Execution |
13:35:41 - 05-May-26 |
| Sell* | 13 | 67.80p | SI Trade |
13:27:50 - 05-May-26 |
| Sell* | 1 | 67.80p | Automatic Execution |
13:27:50 - 05-May-26 |
| Buy* | 142 | 68.05p | Ordinary |
13:26:25 - 05-May-26 |
| Buy* | 5 | 68.00p | Automatic Execution |
13:15:27 - 05-May-26 |
| Buy* | 49 | 67.90p | Automatic Execution |
13:13:11 - 05-May-26 |
| Buy* | 1,191 | 67.90p | Automatic Execution |
13:13:11 - 05-May-26 |
| Sell* | 866 | 67.80p | Automatic Execution |
13:11:18 - 05-May-26 |
| Sell* | 121 | 67.80p | Automatic Execution |
13:11:12 - 05-May-26 |
| Sell* | 1,288 | 67.80p | Automatic Execution |
13:11:12 - 05-May-26 |
| Buy* | 394 | 67.80p | Automatic Execution |
13:11:12 - 05-May-26 |
| Sell* | 84 | 67.40p | SI Trade |
13:11:03 - 05-May-26 |
| Sell* | 294 | 67.60p | SI Trade |
13:11:03 - 05-May-26 |
| Buy* | 334 | 67.70p | Automatic Execution |
13:11:03 - 05-May-26 |
| Buy* | 1,504 | 67.70p | Automatic Execution |
13:11:03 - 05-May-26 |
| Buy* | 1,126 | 67.70p | Automatic Execution |
13:11:03 - 05-May-26 |
| Buy* | 5 | 67.70p | Automatic Execution |
13:11:03 - 05-May-26 |
| Buy* | 1,293 | 67.60p | Automatic Execution |
13:11:03 - 05-May-26 |
| Buy* | 91 | 67.60p | Automatic Execution |
13:11:03 - 05-May-26 |
| Buy* | 417 | 67.60p | Automatic Execution |
13:11:03 - 05-May-26 |
| Buy* | 1,018 | 67.60p | Automatic Execution |
13:11:03 - 05-May-26 |
| Buy* | 3 | 67.60p | SI Trade |
13:00:17 - 05-May-26 |
| Sell* | 1,092 | 67.50p | Automatic Execution |
12:57:01 - 05-May-26 |
| Sell* | 12 | 67.50p | Automatic Execution |
12:57:01 - 05-May-26 |
| Sell* | 741 | 67.50p | Automatic Execution |
12:57:00 - 05-May-26 |
| Sell* | 1,092 | 67.50p | Automatic Execution |
12:57:00 - 05-May-26 |
| Buy* | 719 | 67.70p | Automatic Execution |
12:57:00 - 05-May-26 |
| Buy* | 400 | 67.70p | Automatic Execution |
12:57:00 - 05-May-26 |
| Buy* | 14,703 | 67.70p | Suspected BUY Trade |
12:56:59 - 05-May-26 |
| Sell* | 23 | 67.50p | SI Trade |
12:56:32 - 05-May-26 |
| Sell* | 1 | 67.50p | SI Trade |
12:54:16 - 05-May-26 |
| Sell* | 1,088 | 67.60p | Automatic Execution |
12:54:16 - 05-May-26 |
| Sell* | 2,016 | 67.60p | Automatic Execution |
12:54:16 - 05-May-26 |
| Unknown* | 220 | 67.90p | OTC Trade |
12:48:06 - 05-May-26 |
| Buy* | 220 | 67.90p | SI Trade |
12:48:06 - 05-May-26 |
| Sell* | 1,522 | 67.60p | SI Trade |
12:45:11 - 05-May-26 |
| Buy* | 25 | 67.90p | SI Trade |
12:44:35 - 05-May-26 |
| Buy* | 25 | 67.90p | SI Trade |
12:44:35 - 05-May-26 |
| Buy* | 845 | 67.90p | Automatic Execution |
12:44:35 - 05-May-26 |
| Sell* | 2,013 | 67.80p | Automatic Execution |
12:38:10 - 05-May-26 |
| Sell* | 908 | 67.80p | Automatic Execution |
12:38:10 - 05-May-26 |
| Sell* | 355 | 67.80p | Automatic Execution |
12:31:59 - 05-May-26 |
| Buy* | 317 | 67.90p | Automatic Execution |
12:28:48 - 05-May-26 |
| Sell* | 1,135 | 67.60p | Automatic Execution |
12:28:37 - 05-May-26 |
| Buy* | 4,300 | 67.80p | Automatic Execution |
12:28:37 - 05-May-26 |
| Buy* | 2,084 | 67.80p | Automatic Execution |
12:28:37 - 05-May-26 |
| Buy* | 470 | 67.70p | Automatic Execution |
12:28:37 - 05-May-26 |
| Buy* | 2,397 | 67.70p | Automatic Execution |
12:28:37 - 05-May-26 |
| Buy* | 700 | 67.80p | SI Trade |
12:26:40 - 05-May-26 |
| Sell* | 1,095 | 67.50p | Automatic Execution |
12:26:40 - 05-May-26 |
| Buy* | 572 | 67.60p | Automatic Execution |
12:26:40 - 05-May-26 |
| Buy* | 831 | 67.60p | Automatic Execution |
12:26:40 - 05-May-26 |
| Buy* | 1,612 | 67.574p | Ordinary |
12:24:31 - 05-May-26 |
| Buy* | 1,149 | 67.60p | Automatic Execution |
12:18:38 - 05-May-26 |
| Buy* | 145 | 67.60p | Automatic Execution |
12:18:38 - 05-May-26 |
| Buy* | 126 | 67.60p | Automatic Execution |
12:18:38 - 05-May-26 |
| Buy* | 1,107 | 67.60p | Automatic Execution |
12:17:14 - 05-May-26 |
| Buy* | 1 | 67.80p | SI Trade |
12:17:12 - 05-May-26 |
| Sell* | 972 | 67.60p | Automatic Execution |
12:17:12 - 05-May-26 |
| Sell* | 2,000 | 67.60p | Automatic Execution |
12:17:12 - 05-May-26 |
| Sell* | 939 | 67.60p | Automatic Execution |
12:04:12 - 05-May-26 |
| Sell* | 1,090 | 67.60p | Automatic Execution |
12:04:12 - 05-May-26 |
| Buy* | 1,062 | 67.70p | Automatic Execution |
12:04:11 - 05-May-26 |
| Buy* | 744 | 67.70p | Automatic Execution |
12:04:11 - 05-May-26 |
| Buy* | 288 | 67.70p | Automatic Execution |
12:04:11 - 05-May-26 |
| Buy* | 800 | 67.70p | Automatic Execution |
12:04:11 - 05-May-26 |
| Sell* | 1,995 | 67.70p | Automatic Execution |
12:03:36 - 05-May-26 |