Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,715 63.20p SI Trade
 11:23:23 - 20-Mar-26
Unknown* 5,642 63.00p OTC Trade
 11:21:44 - 20-Mar-26
Sell* 5,642 63.00p SI Trade
 11:21:44 - 20-Mar-26
Buy* 118 63.10p Automatic Execution
 11:21:43 - 20-Mar-26
Buy* 78 63.077p Suspected BUY Trade
 11:19:06 - 20-Mar-26
Buy* 30 63.10p SI Trade
 11:16:56 - 20-Mar-26
Sell* 560 63.00p Automatic Execution
 11:14:24 - 20-Mar-26
Unknown* 112 63.00p OTC Trade
 11:12:13 - 20-Mar-26
Sell* 112 63.00p SI Trade
 11:12:13 - 20-Mar-26
Unknown* 28,853 63.00p OTC Trade
 11:12:10 - 20-Mar-26
Sell* 28,853 63.00p SI Trade
 11:12:10 - 20-Mar-26
Buy* 175 63.10p Automatic Execution
 11:12:10 - 20-Mar-26
Buy* 400 63.10p Automatic Execution
 11:12:10 - 20-Mar-26
Sell* 50,000 63.00p Ordinary
 11:10:33 - 20-Mar-26
Buy* 400 63.00p Automatic Execution
 11:07:06 - 20-Mar-26
Buy* 877 63.00p Automatic Execution
 11:07:06 - 20-Mar-26
Buy* 600 63.00p Automatic Execution
 11:07:06 - 20-Mar-26
Buy* 5,400 63.00p Automatic Execution
 11:07:06 - 20-Mar-26
Buy* 30 63.00p SI Trade
 11:00:52 - 20-Mar-26
Buy* 600 62.90p Automatic Execution
 10:54:52 - 20-Mar-26
Sell* 663 62.90p Automatic Execution
 10:54:43 - 20-Mar-26
Sell* 871 62.90p Automatic Execution
 10:54:43 - 20-Mar-26
Buy* 200 63.10p SI Trade
 10:51:19 - 20-Mar-26
Buy* 7 63.10p SI Trade
 10:51:19 - 20-Mar-26
Unknown* 173 63.00p OTC Trade
 10:41:42 - 20-Mar-26
Unknown* 173 63.00p SI Trade
 10:41:42 - 20-Mar-26
Unknown* 12,636 63.00p SI Trade
 10:41:42 - 20-Mar-26
Unknown* 12,636 63.00p OTC Trade
 10:41:42 - 20-Mar-26
Buy* 635 62.80p Automatic Execution
 10:33:34 - 20-Mar-26
Buy* 856 62.80p Automatic Execution
 10:33:34 - 20-Mar-26
Buy* 1,767 62.80p Automatic Execution
 10:33:34 - 20-Mar-26
Buy* 100 62.80p Automatic Execution
 10:33:34 - 20-Mar-26
Sell* 341 62.70p Automatic Execution
 10:32:55 - 20-Mar-26
Sell* 896 62.90p Automatic Execution
 10:32:52 - 20-Mar-26
Sell* 823 62.90p Automatic Execution
 10:32:52 - 20-Mar-26
Sell* 1,800 62.90p Automatic Execution
 10:32:52 - 20-Mar-26
Buy* 666 63.00p Automatic Execution
 10:32:52 - 20-Mar-26
Sell* 5 62.70p SI Trade
 10:32:50 - 20-Mar-26
Buy* 7,716 62.90p Automatic Execution
 10:32:50 - 20-Mar-26
Buy* 2,209 62.90p Automatic Execution
 10:32:50 - 20-Mar-26
Buy* 391 62.90p Automatic Execution
 10:32:50 - 20-Mar-26
Buy* 1,090 62.70p Automatic Execution
 10:32:50 - 20-Mar-26
Buy* 700 62.70p Automatic Execution
 10:32:50 - 20-Mar-26
Buy* 415 62.70p Automatic Execution
 10:32:50 - 20-Mar-26
Unknown* 10 62.60p SI Trade
 10:21:23 - 20-Mar-26
Buy* 1,000 62.60p Automatic Execution
 10:21:23 - 20-Mar-26
Buy* 149 62.70p Automatic Execution
 10:20:55 - 20-Mar-26
Buy* 1,500 62.70p Automatic Execution
 10:20:55 - 20-Mar-26
Sell* 900 62.60p Automatic Execution
 10:18:19 - 20-Mar-26
Buy* 50 62.90p SI Trade
 10:10:21 - 20-Mar-26
Sell* 3,337 62.60p Ordinary
 10:10:13 - 20-Mar-26
Buy* 2 62.80p SI Trade
 10:09:50 - 20-Mar-26
Buy* 11 62.80p SI Trade
 10:09:50 - 20-Mar-26
Sell* 1,013 62.60p Automatic Execution
 10:09:50 - 20-Mar-26
Sell* 287 62.60p Automatic Execution
 10:09:50 - 20-Mar-26
Buy* 2 62.846p Ordinary
 10:08:38 - 20-Mar-26
Buy* 34 62.907p Suspected BUY Trade
 09:55:28 - 20-Mar-26
Buy* 31 62.90p SI Trade
 09:50:37 - 20-Mar-26
Sell* 323 62.80p Automatic Execution
 09:50:37 - 20-Mar-26
Sell* 977 62.80p Automatic Execution
 09:47:37 - 20-Mar-26
Sell* 300 62.90p Automatic Execution
 09:43:48 - 20-Mar-26
Buy* 10 63.00p SI Trade
 09:43:18 - 20-Mar-26
Sell* 347 62.90p Automatic Execution
 09:43:16 - 20-Mar-26
Sell* 439 62.90p Automatic Execution
 09:43:16 - 20-Mar-26
Sell* 100 63.00p Automatic Execution
 09:43:16 - 20-Mar-26
Sell* 1,800 63.00p Automatic Execution
 09:43:16 - 20-Mar-26
Unknown* 100 63.05p SI Trade
 09:42:03 - 20-Mar-26
Unknown* 5,000 63.05p Ordinary
 09:35:53 - 20-Mar-26
Sell* 25,000 63.01p Ordinary
 09:35:39 - 20-Mar-26
Unknown* 253 63.05p OTC Trade
 09:33:05 - 20-Mar-26
Unknown* 253 63.05p SI Trade
 09:33:05 - 20-Mar-26
Sell* 157 63.00p SI Trade
 09:33:05 - 20-Mar-26
Buy* 146 63.00p Automatic Execution
 09:33:05 - 20-Mar-26
Buy* 197 63.00p SI Trade
 09:28:12 - 20-Mar-26
Buy* 870 63.00p Automatic Execution
 09:26:12 - 20-Mar-26
Buy* 27 63.10p SI Trade
 09:26:10 - 20-Mar-26
Buy* 7 63.10p SI Trade
 09:26:10 - 20-Mar-26
Buy* 460 63.00p Automatic Execution
 09:26:10 - 20-Mar-26
Sell* 1,500 62.80p Automatic Execution
 09:19:02 - 20-Mar-26
Buy* 1 63.00p Automatic Execution
 09:15:21 - 20-Mar-26
Sell* 700 62.80p Automatic Execution
 09:15:12 - 20-Mar-26
Buy* 788 63.10p SI Trade
 09:11:50 - 20-Mar-26
Buy* 45 63.10p SI Trade
 09:11:50 - 20-Mar-26
Buy* 348 63.10p SI Trade
 09:09:56 - 20-Mar-26
Buy* 394 63.10p SI Trade
 09:09:34 - 20-Mar-26
Buy* 214 63.00p Automatic Execution
 09:09:34 - 20-Mar-26
Buy* 3 63.00p SI Trade
 09:08:45 - 20-Mar-26
Buy* 3 63.00p SI Trade
 09:08:45 - 20-Mar-26
Buy* 6 63.00p SI Trade
 09:08:45 - 20-Mar-26
Buy* 7 63.00p SI Trade
 09:08:45 - 20-Mar-26
Buy* 7 63.00p SI Trade
 09:08:45 - 20-Mar-26
Buy* 1,381 62.91p Ordinary
 09:07:10 - 20-Mar-26
Buy* 168 62.90p Automatic Execution
 09:05:43 - 20-Mar-26
Sell* 461 62.50p Automatic Execution
 09:05:42 - 20-Mar-26
Sell* 316 62.60p Automatic Execution
 09:05:41 - 20-Mar-26
Sell* 133 62.60p Automatic Execution
 09:05:41 - 20-Mar-26
Buy* 11 62.90p SI Trade
 09:05:40 - 20-Mar-26
Buy* 5 62.90p SI Trade
 09:05:40 - 20-Mar-26
Buy* 32 63.30p SI Trade
 09:05:40 - 20-Mar-26
Buy* 16 63.30p SI Trade
 09:05:40 - 20-Mar-26
Buy* 9 63.30p SI Trade
 09:05:40 - 20-Mar-26
Buy* 7 63.30p SI Trade
 09:05:40 - 20-Mar-26
Buy* 7 63.30p SI Trade
 09:05:40 - 20-Mar-26
Buy* 1,500 63.30p SI Trade
 09:05:40 - 20-Mar-26
Sell* 6,742 62.70p Automatic Execution
 09:05:40 - 20-Mar-26
Sell* 800 62.80p Automatic Execution
 09:05:40 - 20-Mar-26
Unknown* 3,141 63.05p Ordinary
 09:02:20 - 20-Mar-26
Buy* 10 63.21p Ordinary
 08:57:40 - 20-Mar-26
Buy* 162 63.21p Ordinary
 08:52:12 - 20-Mar-26
Buy* 1 63.30p SI Trade
 08:45:09 - 20-Mar-26
Buy* 4 63.30p SI Trade
 08:44:29 - 20-Mar-26
Buy* 4 63.30p SI Trade
 08:44:04 - 20-Mar-26
Buy* 4 63.30p SI Trade
 08:44:04 - 20-Mar-26
Buy* 118 63.21p Ordinary
 08:44:02 - 20-Mar-26
Sell* 100 62.90p Automatic Execution
 08:43:41 - 20-Mar-26
Sell* 2,249 62.90p Automatic Execution
 08:43:41 - 20-Mar-26
Sell* 1,500 63.15p Ordinary
 08:41:05 - 20-Mar-26
Buy* 27,894 63.356p Suspected BUY Trade
 08:41:04 - 20-Mar-26
Sell* 10,000 63.1495p Ordinary
 08:40:48 - 20-Mar-26
Sell* 1,179 63.00p Automatic Execution
 08:39:47 - 20-Mar-26
Sell* 603 63.00p Automatic Execution
 08:39:47 - 20-Mar-26
Sell* 10,500 63.0767p Ordinary
 08:39:22 - 20-Mar-26
Unknown* 246 63.40p OTC Trade
 08:37:03 - 20-Mar-26
Buy* 247 63.40p SI Trade
 08:37:03 - 20-Mar-26
Sell* 1 63.064p Ordinary
 08:36:04 - 20-Mar-26
Buy* 100 63.40p SI Trade
 08:35:30 - 20-Mar-26
Sell* 14,533 63.00p SI Trade
 08:34:31 - 20-Mar-26
Buy* 376 63.40p Automatic Execution
 08:34:31 - 20-Mar-26
Buy* 3,444 63.20p Automatic Execution
 08:34:31 - 20-Mar-26
Buy* 4,181 63.20p Automatic Execution
 08:34:31 - 20-Mar-26
Buy* 2,253 63.20p Automatic Execution
 08:34:31 - 20-Mar-26
Buy* 1,323 63.20p Automatic Execution
 08:34:31 - 20-Mar-26
Buy* 2,000 63.09p Ordinary
 08:34:14 - 20-Mar-26
Buy* 1 63.20p SI Trade
 08:33:48 - 20-Mar-26
Buy* 16 63.30p SI Trade
 08:32:38 - 20-Mar-26
Buy* 161 63.10p Automatic Execution
 08:32:38 - 20-Mar-26
Buy* 500 63.10p Automatic Execution
 08:32:38 - 20-Mar-26
Buy* 7 63.10p SI Trade
 08:31:13 - 20-Mar-26
Buy* 1 63.10p SI Trade
 08:31:13 - 20-Mar-26
Buy* 2 63.20p SI Trade
 08:30:40 - 20-Mar-26
Buy* 1 63.30p SI Trade
 08:28:35 - 20-Mar-26
Sell* 627 62.90p Automatic Execution
 08:28:35 - 20-Mar-26
Sell* 548 62.90p Automatic Execution
 08:28:35 - 20-Mar-26
Sell* 168 62.90p Automatic Execution
 08:28:35 - 20-Mar-26
Sell* 40,000 63.03p Ordinary
 08:28:13 - 20-Mar-26
Buy* 1,097 63.10p Ordinary
 08:28:00 - 20-Mar-26
Buy* 8 63.30p SI Trade
 08:27:56 - 20-Mar-26
Buy* 6 63.30p SI Trade
 08:27:56 - 20-Mar-26
Buy* 10,000 63.10p Ordinary
 08:27:02 - 20-Mar-26
Buy* 1 63.228p Ordinary
 08:26:45 - 20-Mar-26
Buy* 1 63.228p Ordinary
 08:26:40 - 20-Mar-26
Buy* 1 63.228p Ordinary
 08:26:35 - 20-Mar-26
Buy* 1 63.228p Ordinary
 08:26:30 - 20-Mar-26
Buy* 1 63.228p Ordinary
 08:26:23 - 20-Mar-26
Buy* 1 63.228p Ordinary
 08:26:17 - 20-Mar-26
Buy* 1 63.228p Ordinary
 08:26:16 - 20-Mar-26
Buy* 1 63.228p Ordinary
 08:26:07 - 20-Mar-26
Buy* 1 63.228p Ordinary
 08:26:03 - 20-Mar-26
Buy* 1 63.228p Ordinary
 08:25:57 - 20-Mar-26
Sell* 1,175 63.00p Automatic Execution
 08:25:37 - 20-Mar-26
Sell* 733 63.00p Automatic Execution
 08:25:37 - 20-Mar-26
Sell* 775 63.00p Automatic Execution
 08:25:37 - 20-Mar-26
Sell* 400 63.00p Automatic Execution
 08:25:37 - 20-Mar-26
Buy* 785 63.50p SI Trade
 08:25:35 - 20-Mar-26
Buy* 5 63.70p SI Trade
 08:25:35 - 20-Mar-26
Buy* 5 63.70p SI Trade
 08:25:35 - 20-Mar-26
Buy* 1 63.70p Automatic Execution
 08:25:35 - 20-Mar-26
Buy* 15 63.70p SI Trade
 08:19:28 - 20-Mar-26
Sell* 20,000 63.00p SI Trade
 08:17:08 - 20-Mar-26
Buy* 15 63.70p SI Trade
 08:15:50 - 20-Mar-26
Sell* 750 62.90p SI Trade
 08:15:50 - 20-Mar-26
Buy* 2 63.70p SI Trade
 08:15:50 - 20-Mar-26
Sell* 2,000 63.1335p Ordinary
 08:14:24 - 20-Mar-26
Sell* 6,432 63.299p Negotiated Trade
 08:07:39 - 20-Mar-26
Sell* 779 63.35p Ordinary
 08:05:52 - 20-Mar-26
Buy* 7 63.70p SI Trade
 08:05:06 - 20-Mar-26
Buy* 156 63.70p SI Trade
 08:05:06 - 20-Mar-26
Buy* 50 63.70p SI Trade
 08:05:06 - 20-Mar-26
Buy* 1 63.70p SI Trade
 08:01:38 - 20-Mar-26
Buy* 781 63.70p SI Trade
 08:01:38 - 20-Mar-26
Buy* 6 63.70p SI Trade
 08:01:38 - 20-Mar-26
Sell* 25 62.90p SI Trade
 08:01:38 - 20-Mar-26
Buy* 10 63.70p SI Trade
 08:01:38 - 20-Mar-26
Sell* 1 62.90p SI Trade
 08:01:38 - 20-Mar-26
Buy* 535 63.70p SI Trade
 08:01:38 - 20-Mar-26
Buy* 52 63.70p SI Trade
 08:01:38 - 20-Mar-26
Unknown* 29 63.90p OTC Trade
 08:00:25 - 20-Mar-26
Buy* 204 65.90p Suspected BUY Trade
 08:00:23 - 20-Mar-26
Buy* 4,914 63.498p SI Trade
Negotiated Trade
 16:47:09 - 19-Mar-26
Sell* 346,183 63.10p Uncrossing Trade
 16:35:19 - 19-Mar-26
Sell* 696 63.10p Automatic Execution
 16:29:22 - 19-Mar-26
Sell* 148 63.10p Automatic Execution
 16:29:16 - 19-Mar-26
Buy* 100 63.30p SI Trade
 16:28:10 - 19-Mar-26
Sell* 18,343 63.10p SI Trade
 16:27:26 - 19-Mar-26
Unknown* 18,343 63.10p OTC Trade
 16:27:26 - 19-Mar-26
Sell* 5,134 63.10p SI Trade
 16:27:23 - 19-Mar-26
Unknown* 5,134 63.10p OTC Trade
 16:27:23 - 19-Mar-26
Buy* 6,283 63.2599p Ordinary
 16:26:50 - 19-Mar-26
Sell* 6,418 63.10p SI Trade
 16:26:50 - 19-Mar-26
Buy* 7,858 63.2599p Ordinary
 16:26:40 - 19-Mar-26
FTSE 100 Latest
Value10,071.65
Change8.15