| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56,082 | 96.40p | Suspected BUY Trade |
16:35:09 - 11-Dec-25 |
| Buy* | 5 | 96.20p | SI Trade |
16:29:50 - 11-Dec-25 |
| Buy* | 238 | 95.90p | Automatic Execution |
16:28:33 - 11-Dec-25 |
| Buy* | 493 | 95.90p | Automatic Execution |
16:28:33 - 11-Dec-25 |
| Sell* | 11 | 95.60p | Automatic Execution |
16:28:33 - 11-Dec-25 |
| Buy* | 10,367 | 95.972p | Ordinary |
16:27:25 - 11-Dec-25 |
| Buy* | 1,035 | 96.10p | SI Trade |
16:26:03 - 11-Dec-25 |
| Sell* | 78 | 96.00p | Automatic Execution |
16:24:13 - 11-Dec-25 |
| Sell* | 88 | 96.00p | Automatic Execution |
16:24:13 - 11-Dec-25 |
| Sell* | 403 | 96.00p | Automatic Execution |
16:24:13 - 11-Dec-25 |
| Buy* | 1 | 96.20p | SI Trade |
16:23:26 - 11-Dec-25 |
| Buy* | 19 | 96.20p | Automatic Execution |
16:19:26 - 11-Dec-25 |
| Sell* | 9,310 | 96.085p | Negotiated Trade |
16:19:04 - 11-Dec-25 |
| Buy* | 30 | 96.196p | Suspected BUY Trade |
16:18:10 - 11-Dec-25 |
| Sell* | 146 | 96.20p | Automatic Execution |
16:18:10 - 11-Dec-25 |
| Sell* | 144 | 96.30p | Automatic Execution |
16:17:20 - 11-Dec-25 |
| Sell* | 150 | 96.30p | Automatic Execution |
16:17:20 - 11-Dec-25 |
| Sell* | 103 | 96.30p | Automatic Execution |
16:17:20 - 11-Dec-25 |
| Sell* | 12 | 96.30p | Automatic Execution |
16:17:07 - 11-Dec-25 |
| Sell* | 10 | 96.30p | Automatic Execution |
16:16:29 - 11-Dec-25 |
| Sell* | 3 | 96.30p | Automatic Execution |
16:15:44 - 11-Dec-25 |
| Sell* | 18 | 96.30p | Automatic Execution |
16:15:28 - 11-Dec-25 |
| Sell* | 1 | 96.30p | Automatic Execution |
16:14:50 - 11-Dec-25 |
| Sell* | 8 | 96.30p | Automatic Execution |
16:13:40 - 11-Dec-25 |
| Sell* | 392 | 96.30p | Automatic Execution |
16:12:59 - 11-Dec-25 |
| Buy* | 135 | 96.30p | Automatic Execution |
16:12:53 - 11-Dec-25 |
| Buy* | 176 | 96.30p | Automatic Execution |
16:12:53 - 11-Dec-25 |
| Sell* | 27 | 96.10p | Automatic Execution |
16:12:00 - 11-Dec-25 |
| Sell* | 1,212 | 96.40p | Automatic Execution |
16:09:53 - 11-Dec-25 |
| Sell* | 33 | 96.40p | Automatic Execution |
16:09:53 - 11-Dec-25 |
| Sell* | 200 | 96.40p | Automatic Execution |
16:09:53 - 11-Dec-25 |
| Buy* | 2 | 96.685p | Ordinary |
16:08:26 - 11-Dec-25 |
| Buy* | 1 | 96.45p | SI Trade |
16:03:35 - 11-Dec-25 |
| Buy* | 121 | 96.40p | Automatic Execution |
16:03:35 - 11-Dec-25 |
| Buy* | 557 | 96.40p | Automatic Execution |
16:03:35 - 11-Dec-25 |
| Buy* | 420 | 96.40p | Automatic Execution |
16:03:35 - 11-Dec-25 |
| Buy* | 200 | 96.40p | Automatic Execution |
16:03:35 - 11-Dec-25 |
| Buy* | 50 | 96.385p | Ordinary |
16:01:53 - 11-Dec-25 |
| Buy* | 942 | 96.30p | Automatic Execution |
15:56:31 - 11-Dec-25 |
| Buy* | 1,281 | 96.30p | Automatic Execution |
15:56:31 - 11-Dec-25 |
| Sell* | 1,016 | 96.30p | Automatic Execution |
15:56:24 - 11-Dec-25 |
| Sell* | 800 | 96.30p | Automatic Execution |
15:56:24 - 11-Dec-25 |
| Sell* | 6,482 | 96.30p | Automatic Execution |
15:56:24 - 11-Dec-25 |
| Sell* | 469 | 96.30p | Automatic Execution |
15:56:24 - 11-Dec-25 |
| Sell* | 800 | 96.30p | Automatic Execution |
15:56:24 - 11-Dec-25 |
| Buy* | 1,279 | 96.30p | Automatic Execution |
15:56:24 - 11-Dec-25 |
| Buy* | 2 | 96.30p | Automatic Execution |
15:56:24 - 11-Dec-25 |
| Buy* | 2,000 | 96.286p | Suspected BUY Trade |
15:52:48 - 11-Dec-25 |
| Sell* | 365 | 96.20p | SI Trade |
15:52:23 - 11-Dec-25 |
| Sell* | 77 | 96.20p | Automatic Execution |
15:48:23 - 11-Dec-25 |
| Unknown* | 22 | 96.20p | OTC Trade |
15:44:44 - 11-Dec-25 |
| Unknown* | 20 | 96.20p | OTC Trade |
15:44:44 - 11-Dec-25 |
| Unknown* | 15 | 96.20p | OTC Trade |
15:44:44 - 11-Dec-25 |
| Unknown* | 14 | 96.20p | OTC Trade |
15:44:44 - 11-Dec-25 |
| Unknown* | 17 | 96.20p | OTC Trade |
15:44:44 - 11-Dec-25 |
| Sell* | 10,010 | 96.294p | Negotiated Trade |
15:35:19 - 11-Dec-25 |
| Sell* | 1,495 | 96.20p | Automatic Execution |
15:33:41 - 11-Dec-25 |
| Sell* | 200 | 96.30p | Automatic Execution |
15:30:54 - 11-Dec-25 |
| Sell* | 1 | 96.30p | Automatic Execution |
15:30:54 - 11-Dec-25 |
| Buy* | 2 | 96.50p | SI Trade |
15:30:34 - 11-Dec-25 |
| Sell* | 1,949 | 96.40p | Automatic Execution |
15:30:34 - 11-Dec-25 |
| Sell* | 1,183 | 96.30p | SI Trade |
15:25:43 - 11-Dec-25 |
| Sell* | 2,214 | 96.40p | Automatic Execution |
15:25:34 - 11-Dec-25 |
| Sell* | 1,807 | 96.40p | Automatic Execution |
15:17:34 - 11-Dec-25 |
| Sell* | 200 | 96.40p | Automatic Execution |
15:17:34 - 11-Dec-25 |
| Sell* | 1,862 | 96.40p | Automatic Execution |
15:17:34 - 11-Dec-25 |
| Sell* | 40 | 96.40p | Automatic Execution |
15:17:34 - 11-Dec-25 |
| Sell* | 14,319 | 96.35p | SI Trade |
15:17:34 - 11-Dec-25 |
| Sell* | 77 | 96.40p | Automatic Execution |
15:14:49 - 11-Dec-25 |
| Buy* | 100 | 96.56p | Ordinary |
15:14:32 - 11-Dec-25 |
| Buy* | 8 | 96.70p | SI Trade |
15:09:08 - 11-Dec-25 |
| Sell* | 24 | 96.40p | Automatic Execution |
15:05:12 - 11-Dec-25 |
| Sell* | 1,970 | 96.60p | Automatic Execution |
15:02:26 - 11-Dec-25 |
| Sell* | 800 | 96.60p | Automatic Execution |
15:02:26 - 11-Dec-25 |
| Sell* | 55 | 96.60p | Automatic Execution |
15:02:03 - 11-Dec-25 |
| Sell* | 22 | 96.60p | Automatic Execution |
15:02:03 - 11-Dec-25 |
| Sell* | 1,862 | 96.70p | Automatic Execution |
14:59:36 - 11-Dec-25 |
| Sell* | 1 | 96.70p | Automatic Execution |
14:59:36 - 11-Dec-25 |
| Sell* | 4 | 96.70p | Automatic Execution |
14:59:14 - 11-Dec-25 |
| Buy* | 1,010 | 96.70p | Automatic Execution |
14:59:14 - 11-Dec-25 |
| Sell* | 391 | 96.60p | Automatic Execution |
14:59:14 - 11-Dec-25 |
| Buy* | 5,172 | 96.663p | Ordinary |
14:55:59 - 11-Dec-25 |
| Unknown* | 3 | 96.70p | OTC Trade |
14:51:20 - 11-Dec-25 |
| Unknown* | 3 | 96.70p | OTC Trade |
14:51:20 - 11-Dec-25 |
| Unknown* | 3 | 96.70p | OTC Trade |
14:51:20 - 11-Dec-25 |
| Unknown* | 4 | 96.70p | OTC Trade |
14:51:19 - 11-Dec-25 |
| Unknown* | 3 | 96.70p | OTC Trade |
14:51:19 - 11-Dec-25 |
| Unknown* | 3 | 96.70p | OTC Trade |
14:51:19 - 11-Dec-25 |
| Unknown* | 14 | 96.70p | OTC Trade |
14:51:18 - 11-Dec-25 |
| Unknown* | 7 | 96.70p | OTC Trade |
14:51:18 - 11-Dec-25 |
| Sell* | 2,182 | 96.60p | Automatic Execution |
14:44:42 - 11-Dec-25 |
| Sell* | 212 | 96.60p | Automatic Execution |
14:44:42 - 11-Dec-25 |
| Sell* | 184 | 96.60p | Automatic Execution |
14:44:42 - 11-Dec-25 |
| Sell* | 67 | 96.615p | Ordinary |
14:43:48 - 11-Dec-25 |
| Sell* | 454 | 96.60p | Automatic Execution |
14:42:59 - 11-Dec-25 |
| Sell* | 416 | 96.60p | Automatic Execution |
14:42:59 - 11-Dec-25 |
| Sell* | 416 | 96.50p | SI Trade |
14:42:27 - 11-Dec-25 |
| Sell* | 4,997 | 96.60p | Automatic Execution |
14:42:27 - 11-Dec-25 |
| Sell* | 99 | 96.60p | Automatic Execution |
14:42:27 - 11-Dec-25 |
| Sell* | 1 | 96.60p | Automatic Execution |
14:42:27 - 11-Dec-25 |
| Buy* | 917 | 96.60p | Automatic Execution |
14:42:27 - 11-Dec-25 |
| Buy* | 36 | 96.60p | Automatic Execution |
14:42:27 - 11-Dec-25 |
| Sell* | 7 | 96.50p | Automatic Execution |
14:37:42 - 11-Dec-25 |
| Sell* | 1 | 96.50p | Automatic Execution |
14:37:42 - 11-Dec-25 |
| Buy* | 1,611 | 96.50p | Automatic Execution |
14:37:42 - 11-Dec-25 |
| Buy* | 20 | 96.40p | Automatic Execution |
14:37:42 - 11-Dec-25 |
| Buy* | 1 | 96.40p | Automatic Execution |
14:37:42 - 11-Dec-25 |
| Buy* | 51,828 | 96.35p | Ordinary |
14:37:33 - 11-Dec-25 |
| Buy* | 469 | 96.30p | Automatic Execution |
14:36:28 - 11-Dec-25 |
| Buy* | 493 | 96.30p | Automatic Execution |
14:36:28 - 11-Dec-25 |
| Sell* | 451 | 96.20p | Automatic Execution |
14:30:56 - 11-Dec-25 |
| Buy* | 1,726 | 96.20p | Automatic Execution |
14:30:55 - 11-Dec-25 |
| Sell* | 9 | 96.00p | SI Trade |
14:20:14 - 11-Dec-25 |
| Sell* | 178 | 96.00p | Automatic Execution |
14:20:14 - 11-Dec-25 |
| Sell* | 200 | 96.10p | Automatic Execution |
14:20:14 - 11-Dec-25 |
| Buy* | 339 | 96.30p | Automatic Execution |
13:59:00 - 11-Dec-25 |
| Sell* | 69 | 96.20p | Automatic Execution |
13:58:41 - 11-Dec-25 |
| Buy* | 1 | 96.40p | Automatic Execution |
13:51:12 - 11-Dec-25 |
| Buy* | 13 | 96.40p | Automatic Execution |
13:49:59 - 11-Dec-25 |
| Buy* | 171 | 96.40p | Automatic Execution |
13:49:51 - 11-Dec-25 |
| Buy* | 3 | 96.30p | Automatic Execution |
13:47:36 - 11-Dec-25 |
| Buy* | 990 | 96.30p | Automatic Execution |
13:47:32 - 11-Dec-25 |
| Buy* | 8 | 96.30p | Automatic Execution |
13:47:32 - 11-Dec-25 |
| Buy* | 200 | 96.30p | Automatic Execution |
13:47:32 - 11-Dec-25 |
| Buy* | 2,200 | 96.3274p | Ordinary |
13:43:54 - 11-Dec-25 |
| Buy* | 2 | 96.40p | Automatic Execution |
13:42:28 - 11-Dec-25 |
| Buy* | 26 | 96.40p | Automatic Execution |
13:36:37 - 11-Dec-25 |
| Buy* | 4 | 96.40p | Automatic Execution |
13:36:37 - 11-Dec-25 |
| Buy* | 327 | 96.40p | Automatic Execution |
13:36:32 - 11-Dec-25 |
| Buy* | 65 | 96.40p | Automatic Execution |
13:36:32 - 11-Dec-25 |
| Sell* | 382 | 96.30p | Automatic Execution |
13:36:32 - 11-Dec-25 |
| Sell* | 86 | 96.30p | Automatic Execution |
13:36:32 - 11-Dec-25 |
| Buy* | 82 | 96.40p | SI Trade |
13:36:30 - 11-Dec-25 |
| Buy* | 402 | 96.40p | Automatic Execution |
13:36:30 - 11-Dec-25 |
| Sell* | 560 | 96.40p | Automatic Execution |
13:36:30 - 11-Dec-25 |
| Sell* | 1,600 | 96.40p | Automatic Execution |
13:36:30 - 11-Dec-25 |
| Sell* | 2 | 96.30p | SI Trade |
13:36:13 - 11-Dec-25 |
| Sell* | 36 | 96.30p | SI Trade |
13:34:34 - 11-Dec-25 |
| Buy* | 1 | 96.40p | Automatic Execution |
13:33:39 - 11-Dec-25 |
| Buy* | 5 | 96.40p | Automatic Execution |
13:33:39 - 11-Dec-25 |
| Buy* | 1 | 96.40p | Automatic Execution |
13:33:30 - 11-Dec-25 |
| Buy* | 8 | 96.40p | Automatic Execution |
13:33:30 - 11-Dec-25 |
| Sell* | 12 | 96.30p | Automatic Execution |
13:32:37 - 11-Dec-25 |
| Sell* | 685 | 96.40p | Automatic Execution |
13:32:37 - 11-Dec-25 |
| Sell* | 1,600 | 96.40p | Automatic Execution |
13:32:37 - 11-Dec-25 |
| Buy* | 604 | 96.40p | Automatic Execution |
13:32:37 - 11-Dec-25 |
| Buy* | 488 | 96.40p | Automatic Execution |
13:32:37 - 11-Dec-25 |
| Sell* | 1,133 | 96.30p | Automatic Execution |
13:32:36 - 11-Dec-25 |
| Sell* | 366 | 96.30p | Automatic Execution |
13:27:16 - 11-Dec-25 |
| Buy* | 827 | 96.40p | Automatic Execution |
13:19:51 - 11-Dec-25 |
| Buy* | 140 | 96.40p | Automatic Execution |
13:19:51 - 11-Dec-25 |
| Buy* | 483 | 96.40p | Automatic Execution |
13:19:51 - 11-Dec-25 |
| Buy* | 1 | 96.40p | Automatic Execution |
13:18:51 - 11-Dec-25 |
| Buy* | 6 | 96.40p | Automatic Execution |
13:18:02 - 11-Dec-25 |
| Buy* | 86 | 96.40p | Automatic Execution |
13:17:52 - 11-Dec-25 |
| Buy* | 810 | 96.40p | Automatic Execution |
13:17:51 - 11-Dec-25 |
| Buy* | 331 | 96.40p | Automatic Execution |
13:17:51 - 11-Dec-25 |
| Unknown* | 6 | 96.30p | OTC Trade |
13:17:31 - 11-Dec-25 |
| Unknown* | 5 | 96.30p | OTC Trade |
13:17:31 - 11-Dec-25 |
| Unknown* | 12 | 96.30p | OTC Trade |
13:17:30 - 11-Dec-25 |
| Buy* | 1 | 96.40p | Automatic Execution |
13:16:51 - 11-Dec-25 |
| Buy* | 12 | 96.40p | Automatic Execution |
13:16:42 - 11-Dec-25 |
| Buy* | 163 | 96.40p | Automatic Execution |
13:13:23 - 11-Dec-25 |
| Buy* | 876 | 96.40p | Automatic Execution |
13:12:51 - 11-Dec-25 |
| Buy* | 849 | 96.40p | Automatic Execution |
13:12:51 - 11-Dec-25 |
| Buy* | 4 | 96.40p | Automatic Execution |
13:12:10 - 11-Dec-25 |
| Buy* | 51 | 96.40p | Automatic Execution |
13:12:03 - 11-Dec-25 |
| Buy* | 3 | 96.40p | Automatic Execution |
13:10:42 - 11-Dec-25 |
| Buy* | 1 | 96.40p | Automatic Execution |
13:10:34 - 11-Dec-25 |
| Buy* | 31 | 96.40p | Automatic Execution |
13:10:32 - 11-Dec-25 |
| Buy* | 54 | 96.40p | Automatic Execution |
13:10:32 - 11-Dec-25 |
| Buy* | 236 | 96.30p | Automatic Execution |
13:09:34 - 11-Dec-25 |
| Buy* | 480 | 96.30p | Automatic Execution |
13:09:34 - 11-Dec-25 |
| Sell* | 1,803 | 96.30p | Automatic Execution |
13:09:34 - 11-Dec-25 |
| Sell* | 1,646 | 96.30p | Automatic Execution |
13:09:34 - 11-Dec-25 |
| Buy* | 41 | 96.60p | Automatic Execution |
13:09:04 - 11-Dec-25 |
| Buy* | 10 | 96.60p | Automatic Execution |
13:07:55 - 11-Dec-25 |
| Buy* | 6 | 96.60p | Automatic Execution |
13:07:50 - 11-Dec-25 |
| Sell* | 2,187 | 96.50p | Automatic Execution |
13:07:50 - 11-Dec-25 |
| Buy* | 49 | 96.60p | Automatic Execution |
13:06:33 - 11-Dec-25 |
| Buy* | 264 | 96.60p | Automatic Execution |
13:03:33 - 11-Dec-25 |
| Buy* | 351 | 96.60p | Automatic Execution |
13:03:33 - 11-Dec-25 |
| Buy* | 41 | 96.60p | Automatic Execution |
13:03:33 - 11-Dec-25 |
| Sell* | 535 | 96.50p | Automatic Execution |
13:03:33 - 11-Dec-25 |
| Buy* | 1 | 96.50p | Automatic Execution |
13:02:33 - 11-Dec-25 |
| Buy* | 1,146 | 96.4546p | Ordinary |
13:01:05 - 11-Dec-25 |
| Buy* | 19 | 96.60p | Automatic Execution |
12:59:55 - 11-Dec-25 |
| Buy* | 4 | 96.60p | Automatic Execution |
12:58:59 - 11-Dec-25 |
| Buy* | 100 | 96.60p | SI Trade |
12:55:32 - 11-Dec-25 |
| Buy* | 47 | 96.60p | Automatic Execution |
12:47:58 - 11-Dec-25 |
| Buy* | 100 | 96.70p | SI Trade |
12:43:45 - 11-Dec-25 |
| Sell* | 4,165 | 96.25p | Ordinary |
12:40:18 - 11-Dec-25 |
| Buy* | 159 | 96.40p | Automatic Execution |
12:36:55 - 11-Dec-25 |
| Sell* | 255 | 96.30p | Automatic Execution |
12:36:55 - 11-Dec-25 |
| Buy* | 211 | 96.60p | Automatic Execution |
12:32:40 - 11-Dec-25 |
| Buy* | 1,365 | 96.50p | Automatic Execution |
12:23:33 - 11-Dec-25 |
| Buy* | 67 | 96.50p | Automatic Execution |
12:23:33 - 11-Dec-25 |
| Buy* | 1 | 96.30p | Automatic Execution |
12:21:22 - 11-Dec-25 |
| Buy* | 2,572 | 96.455p | Suspected BUY Trade |
12:19:58 - 11-Dec-25 |
| Buy* | 523 | 96.60p | Automatic Execution |
12:19:11 - 11-Dec-25 |