Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 191,895 63.40p Uncrossing Trade
 16:35:16 - 01-Apr-26
Buy* 5 64.00p SI Trade
 16:29:50 - 01-Apr-26
Sell* 50 63.70p SI Trade
 16:29:07 - 01-Apr-26
Sell* 1,114 63.70p Automatic Execution
 16:29:07 - 01-Apr-26
Buy* 69 63.90p SI Trade
 16:26:11 - 01-Apr-26
Buy* 3,000 63.833p SI Trade
 16:25:50 - 01-Apr-26
Buy* 62 63.90p SI Trade
 16:24:55 - 01-Apr-26
Sell* 1,176 63.80p Automatic Execution
 16:20:11 - 01-Apr-26
Sell* 1,092 63.80p Automatic Execution
 16:20:11 - 01-Apr-26
Sell* 319 63.80p Automatic Execution
 16:20:11 - 01-Apr-26
Sell* 59 63.80p Automatic Execution
 16:16:45 - 01-Apr-26
Sell* 427 63.80p Automatic Execution
 16:16:05 - 01-Apr-26
Buy* 1,176 63.90p Automatic Execution
 16:15:58 - 01-Apr-26
Buy* 893 63.90p Automatic Execution
 16:15:58 - 01-Apr-26
Buy* 690 63.90p Automatic Execution
 16:15:58 - 01-Apr-26
Buy* 24 63.90p Automatic Execution
 16:15:58 - 01-Apr-26
Sell* 1 63.70p SI Trade
 16:14:51 - 01-Apr-26
Sell* 792 63.80p Automatic Execution
 16:10:17 - 01-Apr-26
Sell* 938 63.80p Automatic Execution
 16:10:17 - 01-Apr-26
Sell* 820 63.80p Automatic Execution
 16:10:17 - 01-Apr-26
Sell* 900 63.90p Automatic Execution
 16:10:12 - 01-Apr-26
Sell* 198 63.90p Automatic Execution
 16:10:12 - 01-Apr-26
Sell* 962 63.90p Automatic Execution
 16:10:12 - 01-Apr-26
Sell* 514 63.90p Automatic Execution
 16:10:12 - 01-Apr-26
Buy* 32 63.90p Automatic Execution
 16:09:00 - 01-Apr-26
Buy* 1,231 64.074p Suspected BUY Trade
 16:07:54 - 01-Apr-26
Sell* 1,634 63.70p SI Trade
 16:07:52 - 01-Apr-26
Sell* 93 63.90p Automatic Execution
 16:07:51 - 01-Apr-26
Sell* 341 63.90p Automatic Execution
 16:07:51 - 01-Apr-26
Sell* 907 63.90p Automatic Execution
 16:07:51 - 01-Apr-26
Sell* 1,176 63.90p Automatic Execution
 16:07:51 - 01-Apr-26
Sell* 2,350 63.90p Automatic Execution
 16:07:51 - 01-Apr-26
Sell* 2,537 63.90p SI Trade
 16:06:30 - 01-Apr-26
Sell* 50 63.90p SI Trade
 16:05:15 - 01-Apr-26
Buy* 39 64.20p SI Trade
 16:03:19 - 01-Apr-26
Sell* 20 63.90p SI Trade
 16:03:19 - 01-Apr-26
Buy* 2 64.10p SI Trade
 15:50:00 - 01-Apr-26
Buy* 622 64.00p Automatic Execution
 15:50:00 - 01-Apr-26
Sell* 815 63.90p Automatic Execution
 15:45:37 - 01-Apr-26
Buy* 48 64.20p SI Trade
 15:40:35 - 01-Apr-26
Sell* 50 64.00p SI Trade
 15:39:28 - 01-Apr-26
Buy* 1,247 64.00p Automatic Execution
 15:39:20 - 01-Apr-26
Buy* 119 64.00p Automatic Execution
 15:38:02 - 01-Apr-26
Buy* 265 64.00p Automatic Execution
 15:38:02 - 01-Apr-26
Buy* 119 64.00p Automatic Execution
 15:37:12 - 01-Apr-26
Sell* 12,000 64.005p Ordinary
 15:37:03 - 01-Apr-26
Sell* 753 63.97p Ordinary
 15:29:38 - 01-Apr-26
Buy* 180 64.00p Automatic Execution
 15:29:29 - 01-Apr-26
Buy* 2 64.00p SI Trade
 15:29:01 - 01-Apr-26
Buy* 383 64.00p Automatic Execution
 15:29:01 - 01-Apr-26
Sell* 20,600 63.8701p Ordinary
 15:27:48 - 01-Apr-26
Buy* 33 64.00p Automatic Execution
 15:26:12 - 01-Apr-26
Buy* 7 64.00p Automatic Execution
 15:26:12 - 01-Apr-26
Buy* 1,007 63.90p Automatic Execution
 15:25:44 - 01-Apr-26
Sell* 156 63.80p Automatic Execution
 15:25:44 - 01-Apr-26
Sell* 942 63.80p Automatic Execution
 15:25:44 - 01-Apr-26
Sell* 455 63.80p Automatic Execution
 15:24:18 - 01-Apr-26
Sell* 783 63.80p Automatic Execution
 15:24:18 - 01-Apr-26
Sell* 577 63.80p Automatic Execution
 15:24:18 - 01-Apr-26
Sell* 1,754 63.80p Automatic Execution
 15:23:38 - 01-Apr-26
Buy* 596 64.00p Automatic Execution
 15:21:40 - 01-Apr-26
Sell* 491 63.90p Automatic Execution
 15:21:29 - 01-Apr-26
Sell* 951 63.90p Automatic Execution
 15:18:20 - 01-Apr-26
Buy* 156 64.152p Ordinary
 15:17:37 - 01-Apr-26
Sell* 5 64.00p SI Trade
 15:17:07 - 01-Apr-26
Sell* 1,001 64.10p Automatic Execution
 15:17:07 - 01-Apr-26
Sell* 9,850 64.10p Automatic Execution
 15:17:07 - 01-Apr-26
Sell* 5,900 64.10p Automatic Execution
 15:17:07 - 01-Apr-26
Buy* 846 64.10p Automatic Execution
 15:17:07 - 01-Apr-26
Buy* 1,275 64.00p Automatic Execution
 15:17:07 - 01-Apr-26
Buy* 942 64.00p Automatic Execution
 15:17:07 - 01-Apr-26
Buy* 3,672 64.00p Automatic Execution
 15:17:07 - 01-Apr-26
Buy* 1,179 64.00p Automatic Execution
 15:17:07 - 01-Apr-26
Buy* 38 63.968p Ordinary
 15:13:33 - 01-Apr-26
Buy* 262 64.00p SI Trade
 15:09:11 - 01-Apr-26
Buy* 7,796 63.7485p Ordinary
 15:04:23 - 01-Apr-26
Buy* 63 63.768p Ordinary
 14:58:38 - 01-Apr-26
Sell* 8,514 63.50p Automatic Execution
 14:55:45 - 01-Apr-26
Unknown* 2 63.80p OTC Trade
 14:51:05 - 01-Apr-26
Unknown* 2 63.80p OTC Trade
 14:51:00 - 01-Apr-26
Sell* 1,364 63.50p SI Trade
 14:47:49 - 01-Apr-26
Unknown* 39 63.80p OTC Trade
 14:47:33 - 01-Apr-26
Sell* 4,433 63.6053p Ordinary
 14:47:10 - 01-Apr-26
Buy* 7 63.80p SI Trade
 14:46:43 - 01-Apr-26
Buy* 8 63.80p SI Trade
 14:46:01 - 01-Apr-26
Sell* 891 63.70p Automatic Execution
 14:46:01 - 01-Apr-26
Sell* 991 63.77p Ordinary
 14:45:15 - 01-Apr-26
Sell* 695 63.90p Automatic Execution
 14:41:59 - 01-Apr-26
Buy* 895 64.068p Ordinary
 14:41:17 - 01-Apr-26
Buy* 3 64.20p SI Trade
 14:39:04 - 01-Apr-26
Sell* 756 64.10p Automatic Execution
 14:37:09 - 01-Apr-26
Buy* 2,830 64.10p Automatic Execution
 14:37:09 - 01-Apr-26
Buy* 596 64.10p Automatic Execution
 14:37:09 - 01-Apr-26
Buy* 804 64.00p Automatic Execution
 14:37:05 - 01-Apr-26
Buy* 596 64.00p Automatic Execution
 14:37:05 - 01-Apr-26
Buy* 9,865 64.00p Automatic Execution
 14:37:05 - 01-Apr-26
Sell* 579 63.90p Automatic Execution
 14:34:10 - 01-Apr-26
Sell* 1,475 63.90p Automatic Execution
 14:34:10 - 01-Apr-26
Sell* 1,962 64.00p Automatic Execution
 14:34:10 - 01-Apr-26
Sell* 9,865 64.00p Automatic Execution
 14:34:10 - 01-Apr-26
Sell* 2,507 64.00p Automatic Execution
 14:34:10 - 01-Apr-26
Sell* 797 64.00p Automatic Execution
 14:34:10 - 01-Apr-26
Sell* 552 64.10p Automatic Execution
 14:34:10 - 01-Apr-26
Sell* 434 64.10p Automatic Execution
 14:34:10 - 01-Apr-26
Buy* 5 64.40p SI Trade
 14:31:36 - 01-Apr-26
Buy* 2 64.40p SI Trade
 14:31:36 - 01-Apr-26
Buy* 9 64.40p SI Trade
 14:31:36 - 01-Apr-26
Sell* 14,638 64.205p Ordinary
 14:29:28 - 01-Apr-26
Buy* 4,634 64.323p Suspected BUY Trade
 14:26:12 - 01-Apr-26
Buy* 30 64.40p SI Trade
 14:18:00 - 01-Apr-26
Buy* 66 64.30p Automatic Execution
 14:10:38 - 01-Apr-26
Sell* 2,000 64.00p SI Trade
 13:53:39 - 01-Apr-26
Sell* 609 64.30p Automatic Execution
 13:53:11 - 01-Apr-26
Sell* 5,286 64.30p Automatic Execution
 13:53:11 - 01-Apr-26
Sell* 13,300 64.30p Automatic Execution
 13:53:11 - 01-Apr-26
Sell* 15,200 64.30p Automatic Execution
 13:53:11 - 01-Apr-26
Buy* 72 64.30p Automatic Execution
 13:53:11 - 01-Apr-26
Buy* 3,642 64.30p Automatic Execution
 13:53:11 - 01-Apr-26
Sell* 1,003 64.00p Automatic Execution
 13:45:00 - 01-Apr-26
Buy* 3 64.10p SI Trade
 13:44:56 - 01-Apr-26
Buy* 1,916 64.20p Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 596 64.20p Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 8,603 64.10p Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 325 64.10p Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 922 64.10p Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 53 64.10p Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 119 64.10p Automatic Execution
 13:44:56 - 01-Apr-26
Unknown* 278 63.90p OTC Trade
 13:42:32 - 01-Apr-26
Sell* 278 63.90p SI Trade
 13:42:32 - 01-Apr-26
Buy* 2,911 64.04p SI Trade
 13:40:57 - 01-Apr-26
Buy* 780 64.035p Suspected BUY Trade
 13:22:20 - 01-Apr-26
Buy* 380 64.10p SI Trade
 13:20:47 - 01-Apr-26
Buy* 50 64.00p SI Trade
 13:19:58 - 01-Apr-26
Sell* 1,990 63.80p Automatic Execution
 13:19:58 - 01-Apr-26
Sell* 9,865 64.00p Automatic Execution
 13:17:01 - 01-Apr-26
Sell* 800 64.00p Automatic Execution
 13:17:01 - 01-Apr-26
Sell* 902 64.00p Automatic Execution
 13:17:01 - 01-Apr-26
Sell* 329 63.90p SI Trade
 13:12:48 - 01-Apr-26
Buy* 20 64.10p Automatic Execution
 13:12:48 - 01-Apr-26
Buy* 119 64.10p Automatic Execution
 13:12:48 - 01-Apr-26
Unknown* 1,170 64.10p OTC Trade
 13:11:51 - 01-Apr-26
Buy* 1,171 64.10p SI Trade
 13:11:51 - 01-Apr-26
Buy* 119 64.10p Automatic Execution
 13:11:42 - 01-Apr-26
Sell* 400 64.00p Automatic Execution
 13:10:08 - 01-Apr-26
Sell* 840 64.00p Automatic Execution
 13:10:08 - 01-Apr-26
Sell* 749 64.00p Automatic Execution
 13:10:08 - 01-Apr-26
Sell* 3,106 64.035p Ordinary
 13:09:24 - 01-Apr-26
Buy* 749 64.10p Automatic Execution
 13:08:48 - 01-Apr-26
Sell* 839 64.00p Automatic Execution
 13:08:48 - 01-Apr-26
Sell* 400 64.00p Automatic Execution
 13:08:48 - 01-Apr-26
Sell* 600 64.00p Automatic Execution
 13:08:38 - 01-Apr-26
Sell* 602 64.00p Automatic Execution
 13:08:38 - 01-Apr-26
Unknown* 1 64.30p OTC Trade
 13:01:26 - 01-Apr-26
Unknown* 2 64.30p OTC Trade
 13:00:58 - 01-Apr-26
Unknown* 2 64.30p OTC Trade
 13:00:57 - 01-Apr-26
Unknown* 3 64.30p OTC Trade
 13:00:56 - 01-Apr-26
Unknown* 1 64.30p OTC Trade
 13:00:42 - 01-Apr-26
Unknown* 1 64.00p OTC Trade
 13:00:40 - 01-Apr-26
Unknown* 9 64.00p OTC Trade
 13:00:40 - 01-Apr-26
Unknown* 1 64.00p OTC Trade
 13:00:40 - 01-Apr-26
Unknown* 3 64.00p OTC Trade
 13:00:40 - 01-Apr-26
Unknown* 5 64.30p OTC Trade
 13:00:38 - 01-Apr-26
Unknown* 2 64.30p OTC Trade
 13:00:38 - 01-Apr-26
Unknown* 2 64.30p OTC Trade
 13:00:25 - 01-Apr-26
Unknown* 3 64.30p OTC Trade
 13:00:16 - 01-Apr-26
Unknown* 2 64.30p OTC Trade
 13:00:14 - 01-Apr-26
Unknown* 11 64.30p OTC Trade
 13:00:14 - 01-Apr-26
Sell* 35 64.00p Automatic Execution
 12:56:50 - 01-Apr-26
Sell* 408 64.00p Automatic Execution
 12:56:50 - 01-Apr-26
Sell* 314 64.00p Automatic Execution
 12:56:50 - 01-Apr-26
Sell* 1,168 64.00p Automatic Execution
 12:56:50 - 01-Apr-26
Buy* 200 64.25p Ordinary
 12:56:41 - 01-Apr-26
Buy* 7 64.40p SI Trade
 12:51:10 - 01-Apr-26
Buy* 5 64.252p Ordinary
 12:48:08 - 01-Apr-26
Sell* 309 64.20p Automatic Execution
 12:46:48 - 01-Apr-26
Sell* 267 64.20p Automatic Execution
 12:46:48 - 01-Apr-26
Sell* 5,676 64.20p Automatic Execution
 12:46:48 - 01-Apr-26
Sell* 261 64.30p Automatic Execution
 12:40:46 - 01-Apr-26
Sell* 350 64.30p Automatic Execution
 12:40:46 - 01-Apr-26
Sell* 650 64.30p Automatic Execution
 12:40:35 - 01-Apr-26
Buy* 475 64.20p Automatic Execution
 12:40:00 - 01-Apr-26
Buy* 802 64.20p Automatic Execution
 12:40:00 - 01-Apr-26
Buy* 4,500 64.168p Ordinary
 12:38:51 - 01-Apr-26
Sell* 230 64.10p Automatic Execution
 12:36:09 - 01-Apr-26
Sell* 1,599 64.10p Automatic Execution
 12:36:09 - 01-Apr-26
Buy* 470 64.10p Automatic Execution
 12:36:05 - 01-Apr-26
Buy* 5 64.10p SI Trade
 12:35:47 - 01-Apr-26
Buy* 1,546 64.084p Ordinary
 12:23:26 - 01-Apr-26
Buy* 56 64.30p SI Trade
 11:59:43 - 01-Apr-26
Buy* 3,250 64.25p Ordinary
 11:41:13 - 01-Apr-26
Buy* 3,250 64.155p SI Trade
 11:41:06 - 01-Apr-26
Buy* 20,000 64.364p SI Trade
 11:35:37 - 01-Apr-26
Sell* 50 64.00p SI Trade
 11:32:21 - 01-Apr-26
Buy* 5 64.30p SI Trade
 11:27:44 - 01-Apr-26
Buy* 19 64.30p SI Trade
 11:25:34 - 01-Apr-26
Sell* 89 64.20p Automatic Execution
 11:14:16 - 01-Apr-26
Sell* 815 64.20p Automatic Execution
 11:14:16 - 01-Apr-26
Sell* 200 64.20p Automatic Execution
 11:14:16 - 01-Apr-26
Buy* 481 64.341p Suspected BUY Trade
 11:13:50 - 01-Apr-26
Sell* 595 64.10p Automatic Execution
 11:13:08 - 01-Apr-26
FTSE 100 Latest
Value10,364.79
Change188.34