Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 72.958p Ordinary
 12:25:07 - 25-Feb-26
Sell* 58 72.80p Automatic Execution
 12:22:35 - 25-Feb-26
Sell* 581 72.80p Automatic Execution
 12:22:34 - 25-Feb-26
Sell* 52 72.80p Automatic Execution
 12:22:34 - 25-Feb-26
Sell* 3,000 72.899p Negotiated Trade
 12:21:22 - 25-Feb-26
Unknown* 1 72.80p OTC Trade
 12:20:57 - 25-Feb-26
Unknown* 127 72.80p OTC Trade
 12:20:33 - 25-Feb-26
Sell* 128 72.80p SI Trade
 12:20:33 - 25-Feb-26
Unknown* 170 72.80p OTC Trade
 12:20:18 - 25-Feb-26
Sell* 171 72.80p SI Trade
 12:20:18 - 25-Feb-26
Sell* 701 72.80p Automatic Execution
 12:18:36 - 25-Feb-26
Sell* 2,621 72.7243p Ordinary
 12:18:15 - 25-Feb-26
Buy* 6 73.00p SI Trade
 12:15:17 - 25-Feb-26
Sell* 8,988 72.90p Automatic Execution
 12:05:00 - 25-Feb-26
Sell* 56 72.90p Automatic Execution
 12:05:00 - 25-Feb-26
Sell* 748 72.90p Automatic Execution
 12:04:51 - 25-Feb-26
Unknown* 1,000 72.95p SI Trade
 12:04:46 - 25-Feb-26
Sell* 4,008 72.90p Automatic Execution
 12:04:46 - 25-Feb-26
Sell* 5,574 72.90p Automatic Execution
 12:04:46 - 25-Feb-26
Sell* 392 72.90p Automatic Execution
 12:04:46 - 25-Feb-26
Sell* 167 72.90p Automatic Execution
 12:04:13 - 25-Feb-26
Sell* 3,717 72.90p Automatic Execution
 12:04:13 - 25-Feb-26
Buy* 1,089 72.90p Automatic Execution
 12:04:13 - 25-Feb-26
Buy* 149 72.90p Automatic Execution
 12:04:13 - 25-Feb-26
Buy* 100 72.90p Automatic Execution
 12:04:13 - 25-Feb-26
Buy* 6 72.90p Automatic Execution
 12:04:13 - 25-Feb-26
Buy* 6 72.90p Automatic Execution
 12:04:13 - 25-Feb-26
Sell* 14,347 72.782p SI Trade
 12:03:23 - 25-Feb-26
Buy* 6,828 72.798p SI Trade
 12:01:49 - 25-Feb-26
Unknown* 0 72.90p SI Trade
 12:01:31 - 25-Feb-26
Unknown* 1 72.90p OTC Trade
 12:01:31 - 25-Feb-26
Buy* 2,742 72.90p SI Trade
 12:01:31 - 25-Feb-26
Sell* 35 72.50p SI Trade
 12:01:04 - 25-Feb-26
Buy* 6,829 72.789p SI Trade
 12:00:23 - 25-Feb-26
Buy* 13 72.90p SI Trade
 11:59:26 - 25-Feb-26
Buy* 3,821 72.81p SI Trade
 11:52:46 - 25-Feb-26
Buy* 13,663 72.793p SI Trade
 11:52:17 - 25-Feb-26
Buy* 19,992 72.787p SI Trade
 11:49:29 - 25-Feb-26
Unknown* 2,632 72.70p OTC Trade
 11:46:45 - 25-Feb-26
Unknown* 2,632 72.70p SI Trade
 11:46:45 - 25-Feb-26
Unknown* 2,738 72.70p OTC Trade
 11:46:42 - 25-Feb-26
Unknown* 2,738 72.70p SI Trade
 11:46:42 - 25-Feb-26
Unknown* 4,174 72.70p OTC Trade
 11:46:40 - 25-Feb-26
Unknown* 4,174 72.70p SI Trade
 11:46:40 - 25-Feb-26
Buy* 2,874 72.90p SI Trade
 11:45:00 - 25-Feb-26
Unknown* 2,502 72.75p SI Trade
 11:41:40 - 25-Feb-26
Buy* 3,949 72.90p SI Trade
 11:41:40 - 25-Feb-26
Unknown* 6,293 72.70p OTC Trade
 11:41:34 - 25-Feb-26
Unknown* 6,293 72.70p SI Trade
 11:41:34 - 25-Feb-26
Unknown* 3,026 72.70p SI Trade
 11:41:06 - 25-Feb-26
Buy* 7,554 72.786p SI Trade
 11:38:07 - 25-Feb-26
Buy* 27 72.70p SI Trade
 11:36:57 - 25-Feb-26
Sell* 1,445 72.70p Automatic Execution
 11:36:57 - 25-Feb-26
Sell* 1,173 72.70p Automatic Execution
 11:36:57 - 25-Feb-26
Sell* 245 72.70p Automatic Execution
 11:36:57 - 25-Feb-26
Sell* 12,555 72.798p SI Trade
 11:33:23 - 25-Feb-26
Sell* 48 72.80p Automatic Execution
 11:31:22 - 25-Feb-26
Sell* 672 72.80p Automatic Execution
 11:31:22 - 25-Feb-26
Sell* 835 72.80p Automatic Execution
 11:31:22 - 25-Feb-26
Sell* 448 72.80p Automatic Execution
 11:31:22 - 25-Feb-26
Sell* 224 72.80p Automatic Execution
 11:31:22 - 25-Feb-26
Sell* 552 72.80p Automatic Execution
 11:31:14 - 25-Feb-26
Sell* 276 72.80p Automatic Execution
 11:31:14 - 25-Feb-26
Sell* 48 72.80p Automatic Execution
 11:31:03 - 25-Feb-26
Sell* 24 72.80p Automatic Execution
 11:31:03 - 25-Feb-26
Buy* 13,273 72.685p SI Trade
 11:27:50 - 25-Feb-26
Buy* 1 72.80p Automatic Execution
 11:19:13 - 25-Feb-26
Buy* 5,880 72.692p SI Trade
 11:19:07 - 25-Feb-26
Unknown* 1,124 72.65p SI Trade
 11:09:27 - 25-Feb-26
Unknown* 7,350 72.65p SI Trade
 11:09:25 - 25-Feb-26
Buy* 2,068 72.70p Automatic Execution
 11:09:25 - 25-Feb-26
Buy* 2,088 72.70p Automatic Execution
 11:09:25 - 25-Feb-26
Buy* 2,556 72.70p Automatic Execution
 11:09:25 - 25-Feb-26
Buy* 26 72.70p Automatic Execution
 11:09:25 - 25-Feb-26
Buy* 2,206 72.70p Automatic Execution
 11:09:25 - 25-Feb-26
Buy* 4,792 72.584p SI Trade
 11:05:14 - 25-Feb-26
Buy* 8 72.70p SI Trade
 11:04:51 - 25-Feb-26
Sell* 770 72.42p Ordinary
 11:04:48 - 25-Feb-26
Buy* 6,848 72.586p SI Trade
 11:03:21 - 25-Feb-26
Sell* 700 72.40p Automatic Execution
 11:03:20 - 25-Feb-26
Sell* 1,112 72.40p Automatic Execution
 11:03:20 - 25-Feb-26
Sell* 1,328 72.40p Automatic Execution
 11:03:20 - 25-Feb-26
Sell* 87 72.40p Automatic Execution
 11:03:20 - 25-Feb-26
Sell* 586 72.40p Automatic Execution
 11:03:20 - 25-Feb-26
Buy* 8,174 72.681p SI Trade
 10:57:34 - 25-Feb-26
Buy* 10 72.80p SI Trade
 10:55:58 - 25-Feb-26
Buy* 6,812 72.679p SI Trade
 10:51:16 - 25-Feb-26
Buy* 128,572 73.07778p Ordinary
 10:47:19 - 25-Feb-26
Buy* 1,067 72.80p SI Trade
 10:45:00 - 25-Feb-26
Buy* 1 72.716p Ordinary
 10:42:57 - 25-Feb-26
Buy* 10,124 72.684p SI Trade
 10:41:54 - 25-Feb-26
Buy* 6,839 72.688p SI Trade
 10:40:28 - 25-Feb-26
Buy* 4 72.80p SI Trade
 10:39:18 - 25-Feb-26
Sell* 1 72.40p Automatic Execution
 10:39:18 - 25-Feb-26
Sell* 1,017 72.60p Automatic Execution
 10:39:11 - 25-Feb-26
Sell* 99 72.60p Automatic Execution
 10:39:11 - 25-Feb-26
Sell* 386 72.60p Automatic Execution
 10:39:11 - 25-Feb-26
Sell* 322 72.60p Automatic Execution
 10:39:11 - 25-Feb-26
Sell* 28 72.80p Automatic Execution
 10:39:11 - 25-Feb-26
Buy* 1,648 72.90p SI Trade
 10:39:03 - 25-Feb-26
Sell* 1,017 72.70p Automatic Execution
 10:39:03 - 25-Feb-26
Sell* 1,851 72.70p Automatic Execution
 10:39:03 - 25-Feb-26
Sell* 1,280 72.90p SI Trade
 10:38:47 - 25-Feb-26
Buy* 832 73.10p Automatic Execution
 10:38:42 - 25-Feb-26
Buy* 6 73.10p Automatic Execution
 10:38:42 - 25-Feb-26
Buy* 1,466 73.00p Automatic Execution
 10:38:42 - 25-Feb-26
Buy* 577 73.00p Automatic Execution
 10:38:42 - 25-Feb-26
Buy* 2,488 73.00p Automatic Execution
 10:38:42 - 25-Feb-26
Buy* 68 72.916p Ordinary
 10:38:22 - 25-Feb-26
Buy* 6,820 72.886p SI Trade
 10:37:24 - 25-Feb-26
Buy* 3 73.00p SI Trade
 10:36:38 - 25-Feb-26
Buy* 6,820 72.884p SI Trade
 10:34:58 - 25-Feb-26
Buy* 6,820 72.884p SI Trade
 10:31:43 - 25-Feb-26
Buy* 6,833 72.7463p Ordinary
 10:29:55 - 25-Feb-26
Buy* 27 72.90p SI Trade
 10:28:58 - 25-Feb-26
Buy* 1 72.90p SI Trade
 10:28:56 - 25-Feb-26
Sell* 301 72.50p Automatic Execution
 10:28:56 - 25-Feb-26
Buy* 73 73.00p SI Trade
 10:26:42 - 25-Feb-26
Buy* 4,500 72.875p Ordinary
 10:26:15 - 25-Feb-26
Sell* 196 72.90p Automatic Execution
 10:19:22 - 25-Feb-26
Buy* 200 73.00p SI Trade
 10:19:07 - 25-Feb-26
Buy* 3 73.00p SI Trade
 10:15:33 - 25-Feb-26
Sell* 1,417 72.90p SI Trade
 10:15:33 - 25-Feb-26
Unknown* 1 73.00p OTC Trade
 10:11:15 - 25-Feb-26
Unknown* 1 72.90p OTC Trade
 10:11:14 - 25-Feb-26
Unknown* 1 73.00p OTC Trade
 10:11:13 - 25-Feb-26
Unknown* 1 72.90p OTC Trade
 10:11:13 - 25-Feb-26
Unknown* 1 73.00p OTC Trade
 10:11:12 - 25-Feb-26
Unknown* 2 72.90p OTC Trade
 10:11:12 - 25-Feb-26
Sell* 2 73.00p SI Trade
 10:11:12 - 25-Feb-26
Sell* 2 73.00p SI Trade
 10:11:12 - 25-Feb-26
Unknown* 1 72.90p OTC Trade
 10:11:11 - 25-Feb-26
Sell* 2 73.00p SI Trade
 10:11:11 - 25-Feb-26
Sell* 102 73.10p Automatic Execution
 10:09:56 - 25-Feb-26
Sell* 101 73.10p Automatic Execution
 10:09:56 - 25-Feb-26
Sell* 865 73.10p Automatic Execution
 10:09:41 - 25-Feb-26
Sell* 204 73.20p Automatic Execution
 10:09:41 - 25-Feb-26
Sell* 1,425 73.20p Automatic Execution
 10:09:28 - 25-Feb-26
Sell* 92 73.20p Automatic Execution
 10:09:28 - 25-Feb-26
Sell* 995 73.20p Automatic Execution
 10:09:28 - 25-Feb-26
Sell* 796 73.30p Automatic Execution
 10:09:28 - 25-Feb-26
Buy* 3 73.50p Automatic Execution
 10:09:26 - 25-Feb-26
Sell* 1,408 73.224p Ordinary
 10:05:58 - 25-Feb-26
Buy* 75 73.425p Ordinary
 09:58:18 - 25-Feb-26
Buy* 4 73.50p SI Trade
 09:57:27 - 25-Feb-26
Buy* 10 73.50p SI Trade
 09:57:27 - 25-Feb-26
Sell* 3,647 73.218p Ordinary
 09:46:30 - 25-Feb-26
Sell* 2 73.20p Automatic Execution
 09:46:14 - 25-Feb-26
Buy* 27 73.60p SI Trade
 09:45:15 - 25-Feb-26
Buy* 33 73.60p SI Trade
 09:45:15 - 25-Feb-26
Sell* 738 73.30p Automatic Execution
 09:45:15 - 25-Feb-26
Sell* 950 73.30p Automatic Execution
 09:45:15 - 25-Feb-26
Buy* 1,371 73.485p Suspected BUY Trade
 09:40:20 - 25-Feb-26
Sell* 13,543 73.4348p Ordinary
 09:39:17 - 25-Feb-26
Sell* 991 73.4347p Ordinary
 09:37:39 - 25-Feb-26
Buy* 100 73.70p SI Trade
 09:34:57 - 25-Feb-26
Sell* 2,026 73.473p Negotiated Trade
 09:33:58 - 25-Feb-26
Buy* 405 73.70p SI Trade
 09:33:26 - 25-Feb-26
Buy* 1,350 73.70p SI Trade
 09:33:26 - 25-Feb-26
Sell* 1,348 73.492p Negotiated Trade
 09:31:37 - 25-Feb-26
Sell* 1,345 73.486p Negotiated Trade
 09:28:48 - 25-Feb-26
Unknown* 1 73.70p OTC Trade
 09:26:57 - 25-Feb-26
Sell* 2 73.30p SI Trade
 09:26:11 - 25-Feb-26
Buy* 145 73.70p SI Trade
 09:24:42 - 25-Feb-26
Sell* 3 73.20p Automatic Execution
 09:24:42 - 25-Feb-26
Sell* 57,298 73.20p SI Trade
 09:22:21 - 25-Feb-26
Sell* 70 73.20p SI Trade
 09:18:52 - 25-Feb-26
Sell* 69 73.10p SI Trade
 09:16:14 - 25-Feb-26
Sell* 1 73.10p SI Trade
 09:16:14 - 25-Feb-26
Unknown* 16 73.10p OTC Trade
 09:14:29 - 25-Feb-26
Sell* 16 73.10p SI Trade
 09:14:27 - 25-Feb-26
Unknown* 1 73.10p OTC Trade
 09:06:17 - 25-Feb-26
Unknown* 1 73.10p OTC Trade
 09:06:17 - 25-Feb-26
Unknown* 1 73.10p OTC Trade
 09:06:17 - 25-Feb-26
Unknown* 1 73.10p OTC Trade
 09:06:17 - 25-Feb-26
Unknown* 1 73.10p OTC Trade
 09:06:17 - 25-Feb-26
Sell* 1 73.10p SI Trade
 09:06:17 - 25-Feb-26
Sell* 1 73.10p SI Trade
 09:06:17 - 25-Feb-26
Sell* 1 73.10p SI Trade
 09:06:17 - 25-Feb-26
Buy* 67 73.70p SI Trade
 09:04:01 - 25-Feb-26
Sell* 10,733 73.0955p Ordinary
 09:00:24 - 25-Feb-26
Sell* 2,829 73.056p Ordinary
 08:54:59 - 25-Feb-26
Sell* 40,554 73.00p Negotiated Trade
 08:54:14 - 25-Feb-26
Sell* 20,000 73.2297p Ordinary
 08:53:16 - 25-Feb-26
Buy* 10,000 73.44p Ordinary
 08:52:47 - 25-Feb-26
Buy* 5 73.70p SI Trade
 08:51:24 - 25-Feb-26
Buy* 200 73.70p SI Trade
 08:50:30 - 25-Feb-26
Sell* 3,000 73.229p Negotiated Trade
 08:47:03 - 25-Feb-26
Unknown* 3 73.70p OTC Trade
 08:43:50 - 25-Feb-26
Buy* 4 73.70p SI Trade
 08:43:49 - 25-Feb-26
Sell* 8,226 73.115p Negotiated Trade
 08:42:24 - 25-Feb-26
Sell* 6,830 73.1866p Ordinary
 08:36:36 - 25-Feb-26
Buy* 33 73.553p Ordinary
 08:35:03 - 25-Feb-26
Buy* 2 73.70p SI Trade
 08:34:53 - 25-Feb-26
Buy* 2 73.632p Ordinary
 08:33:05 - 25-Feb-26
Buy* 2 73.80p SI Trade
 08:30:16 - 25-Feb-26
Buy* 3 73.80p SI Trade
 08:30:16 - 25-Feb-26
Buy* 1 73.80p SI Trade
 08:30:16 - 25-Feb-26
Buy* 32 73.632p Ordinary
 08:26:53 - 25-Feb-26
Buy* 1 73.80p SI Trade
 08:25:42 - 25-Feb-26
FTSE 100 Latest
Value10,786.33
Change105.74