Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 128,644 66.70p Suspected BUY Trade
 16:35:11 - 21-Apr-26
Buy* 51 66.40p SI Trade
 16:29:04 - 21-Apr-26
Buy* 837 66.40p Automatic Execution
 16:29:02 - 21-Apr-26
Buy* 1 66.40p SI Trade
 16:28:57 - 21-Apr-26
Buy* 27 66.40p SI Trade
 16:27:41 - 21-Apr-26
Buy* 15,000 66.3698p Ordinary
 16:27:03 - 21-Apr-26
Sell* 1,113 66.40p Automatic Execution
 16:26:26 - 21-Apr-26
Sell* 202 66.40p Automatic Execution
 16:26:20 - 21-Apr-26
Sell* 2,950 66.40p Automatic Execution
 16:26:20 - 21-Apr-26
Sell* 895 66.40p Automatic Execution
 16:26:20 - 21-Apr-26
Sell* 1,115 66.40p Automatic Execution
 16:26:20 - 21-Apr-26
Sell* 5 66.40p SI Trade
 16:24:45 - 21-Apr-26
Sell* 1,054 66.40p SI Trade
 16:24:45 - 21-Apr-26
Buy* 89 66.60p Automatic Execution
 16:24:45 - 21-Apr-26
Buy* 65 66.60p Automatic Execution
 16:24:45 - 21-Apr-26
Buy* 149 66.60p SI Trade
 16:23:09 - 21-Apr-26
Buy* 113 66.60p Automatic Execution
 16:23:08 - 21-Apr-26
Buy* 884 66.60p Automatic Execution
 16:23:08 - 21-Apr-26
Buy* 1,493 66.60p SI Trade
 16:19:41 - 21-Apr-26
Buy* 161 66.60p Automatic Execution
 16:18:52 - 21-Apr-26
Buy* 351 66.60p SI Trade
 16:16:43 - 21-Apr-26
Buy* 600 66.50p Automatic Execution
 16:11:42 - 21-Apr-26
Buy* 783 66.50p Automatic Execution
 16:11:42 - 21-Apr-26
Buy* 511 66.50p Automatic Execution
 16:11:42 - 21-Apr-26
Buy* 462 66.50p Automatic Execution
 16:11:42 - 21-Apr-26
Buy* 2,426 66.50p Automatic Execution
 16:11:42 - 21-Apr-26
Buy* 113 66.50p Automatic Execution
 16:11:42 - 21-Apr-26
Buy* 14 66.50p Automatic Execution
 16:11:42 - 21-Apr-26
Buy* 600 66.40p Automatic Execution
 16:08:37 - 21-Apr-26
Buy* 814 66.40p Automatic Execution
 16:08:37 - 21-Apr-26
Buy* 1,917 66.30p Automatic Execution
 16:05:16 - 21-Apr-26
Buy* 237 66.30p Automatic Execution
 16:05:16 - 21-Apr-26
Sell* 1,121 66.20p Automatic Execution
 16:05:11 - 21-Apr-26
Sell* 737 66.20p Automatic Execution
 16:05:11 - 21-Apr-26
Sell* 113 66.20p Automatic Execution
 16:05:11 - 21-Apr-26
Buy* 583 66.30p Automatic Execution
 16:04:38 - 21-Apr-26
Buy* 487 66.30p Automatic Execution
 16:04:38 - 21-Apr-26
Buy* 112 66.30p Automatic Execution
 16:04:38 - 21-Apr-26
Sell* 5 66.00p SI Trade
 16:04:28 - 21-Apr-26
Buy* 228 66.20p Automatic Execution
 16:04:28 - 21-Apr-26
Buy* 95 66.20p Automatic Execution
 16:04:28 - 21-Apr-26
Buy* 40 66.20p Automatic Execution
 16:04:28 - 21-Apr-26
Buy* 5,600 66.20p Automatic Execution
 16:04:28 - 21-Apr-26
Buy* 2 66.17p Ordinary
 16:01:03 - 21-Apr-26
Sell* 1,119 66.10p Automatic Execution
 16:00:56 - 21-Apr-26
Sell* 1,828 66.10p Automatic Execution
 16:00:56 - 21-Apr-26
Sell* 854 66.10p Automatic Execution
 16:00:56 - 21-Apr-26
Sell* 1,115 66.20p Automatic Execution
 15:59:36 - 21-Apr-26
Sell* 193 66.20p Automatic Execution
 15:59:36 - 21-Apr-26
Sell* 606 66.30p Automatic Execution
 15:59:07 - 21-Apr-26
Sell* 186 66.30p Automatic Execution
 15:59:07 - 21-Apr-26
Sell* 816 66.30p Automatic Execution
 15:58:45 - 21-Apr-26
Sell* 1,114 66.30p Automatic Execution
 15:58:45 - 21-Apr-26
Sell* 3,095 66.30p Automatic Execution
 15:58:45 - 21-Apr-26
Buy* 19 66.60p Automatic Execution
 15:53:59 - 21-Apr-26
Buy* 303 66.50p Automatic Execution
 15:53:59 - 21-Apr-26
Buy* 217 66.50p Automatic Execution
 15:53:56 - 21-Apr-26
Buy* 800 66.50p Automatic Execution
 15:53:56 - 21-Apr-26
Buy* 238 66.50p Automatic Execution
 15:53:56 - 21-Apr-26
Buy* 1,169 66.50p Automatic Execution
 15:53:56 - 21-Apr-26
Buy* 813 66.50p Automatic Execution
 15:53:56 - 21-Apr-26
Buy* 1,369 66.50p Automatic Execution
 15:53:56 - 21-Apr-26
Buy* 231 66.50p Automatic Execution
 15:53:56 - 21-Apr-26
Sell* 300 66.40p Automatic Execution
 15:52:21 - 21-Apr-26
Sell* 1,112 66.40p Automatic Execution
 15:52:21 - 21-Apr-26
Sell* 634 66.40p Automatic Execution
 15:52:21 - 21-Apr-26
Sell* 338 66.40p Automatic Execution
 15:52:14 - 21-Apr-26
Sell* 875 66.40p Automatic Execution
 15:52:14 - 21-Apr-26
Buy* 226 66.60p Automatic Execution
 15:51:12 - 21-Apr-26
Buy* 300 66.60p Automatic Execution
 15:51:12 - 21-Apr-26
Buy* 100 66.60p Automatic Execution
 15:51:12 - 21-Apr-26
Buy* 117 66.60p Automatic Execution
 15:51:12 - 21-Apr-26
Buy* 224 66.60p Automatic Execution
 15:50:11 - 21-Apr-26
Sell* 1,847 66.40p SI Trade
 15:50:09 - 21-Apr-26
Sell* 221 66.40p Automatic Execution
 15:48:21 - 21-Apr-26
Buy* 405 66.60p Automatic Execution
 15:47:35 - 21-Apr-26
Buy* 310 66.60p Automatic Execution
 15:47:26 - 21-Apr-26
Buy* 421 66.40p Automatic Execution
 15:46:45 - 21-Apr-26
Sell* 2,363 66.30p Automatic Execution
 15:46:45 - 21-Apr-26
Sell* 1,112 66.40p Automatic Execution
 15:46:45 - 21-Apr-26
Sell* 578 66.40p Automatic Execution
 15:46:45 - 21-Apr-26
Sell* 289 66.40p Automatic Execution
 15:46:45 - 21-Apr-26
Sell* 485 66.40p Automatic Execution
 15:46:42 - 21-Apr-26
Sell* 929 66.40p Automatic Execution
 15:46:42 - 21-Apr-26
Sell* 3,512 66.40p Automatic Execution
 15:46:42 - 21-Apr-26
Sell* 1,114 66.40p Automatic Execution
 15:46:42 - 21-Apr-26
Sell* 468 66.40p Automatic Execution
 15:46:42 - 21-Apr-26
Sell* 2,234 66.40p Automatic Execution
 15:46:42 - 21-Apr-26
Unknown* 11 66.40p OTC Trade
 15:46:24 - 21-Apr-26
Buy* 15 66.60p SI Trade
 15:35:43 - 21-Apr-26
Buy* 75 66.60p SI Trade
 15:35:43 - 21-Apr-26
Buy* 1,000 66.57p Ordinary
 15:32:04 - 21-Apr-26
Buy* 83 66.60p Automatic Execution
 15:29:38 - 21-Apr-26
Unknown* 14 66.60p OTC Trade
 15:26:59 - 21-Apr-26
Buy* 35 66.60p Automatic Execution
 15:25:04 - 21-Apr-26
Buy* 4,475 66.5699p Ordinary
 15:23:22 - 21-Apr-26
Unknown* 8 66.60p OTC Trade
 15:22:31 - 21-Apr-26
Buy* 1,144 66.60p Automatic Execution
 15:18:36 - 21-Apr-26
Buy* 6 66.60p Automatic Execution
 15:18:36 - 21-Apr-26
Buy* 14 66.60p Automatic Execution
 15:18:36 - 21-Apr-26
Buy* 107 66.60p Automatic Execution
 15:18:36 - 21-Apr-26
Buy* 53 66.60p Automatic Execution
 15:18:36 - 21-Apr-26
Buy* 655 66.60p Automatic Execution
 15:18:36 - 21-Apr-26
Buy* 1,493 66.60p SI Trade
 15:14:24 - 21-Apr-26
Buy* 21 66.60p SI Trade
 15:05:04 - 21-Apr-26
Buy* 29 66.60p SI Trade
 15:05:04 - 21-Apr-26
Buy* 149 66.60p SI Trade
 15:05:04 - 21-Apr-26
Buy* 4 66.60p SI Trade
 14:59:31 - 21-Apr-26
Buy* 161 66.60p Automatic Execution
 14:59:31 - 21-Apr-26
Buy* 231 66.50p Automatic Execution
 14:57:55 - 21-Apr-26
Buy* 556 66.50p Automatic Execution
 14:57:55 - 21-Apr-26
Buy* 180 66.50p Automatic Execution
 14:57:55 - 21-Apr-26
Buy* 11 66.47p Ordinary
 14:57:20 - 21-Apr-26
Buy* 229 66.40p Automatic Execution
 14:56:56 - 21-Apr-26
Buy* 196 66.40p Automatic Execution
 14:56:56 - 21-Apr-26
Buy* 190 66.40p Automatic Execution
 14:56:56 - 21-Apr-26
Buy* 84 66.40p Automatic Execution
 14:56:56 - 21-Apr-26
Buy* 495 66.40p Automatic Execution
 14:56:56 - 21-Apr-26
Sell* 1,116 66.20p Automatic Execution
 14:56:55 - 21-Apr-26
Buy* 35 66.40p SI Trade
 14:49:31 - 21-Apr-26
Buy* 50 66.40p SI Trade
 14:45:42 - 21-Apr-26
Buy* 1 66.40p SI Trade
 14:45:42 - 21-Apr-26
Buy* 75 66.355p Ordinary
 14:38:58 - 21-Apr-26
Buy* 2,000 66.284p Suspected BUY Trade
 14:38:15 - 21-Apr-26
Buy* 183 66.40p Automatic Execution
 14:35:03 - 21-Apr-26
Buy* 1,107 66.40p Automatic Execution
 14:35:03 - 21-Apr-26
Buy* 116 66.40p SI Trade
 14:34:32 - 21-Apr-26
Buy* 476 66.50p Automatic Execution
 14:31:19 - 21-Apr-26
Buy* 240 66.50p Automatic Execution
 14:31:19 - 21-Apr-26
Buy* 65 66.60p Automatic Execution
 14:04:06 - 21-Apr-26
Buy* 175 66.60p Automatic Execution
 14:04:06 - 21-Apr-26
Buy* 974 66.60p Automatic Execution
 14:04:06 - 21-Apr-26
Buy* 5,000 66.56p Ordinary
 14:03:22 - 21-Apr-26
Buy* 14,968 66.4549p Ordinary
 13:58:20 - 21-Apr-26
Sell* 561 66.40p Automatic Execution
 13:58:10 - 21-Apr-26
Sell* 2,301 66.40p Automatic Execution
 13:58:10 - 21-Apr-26
Sell* 783 66.50p Automatic Execution
 13:58:10 - 21-Apr-26
Sell* 1,112 66.50p Automatic Execution
 13:58:10 - 21-Apr-26
Sell* 2,349 66.50p Automatic Execution
 13:58:10 - 21-Apr-26
Buy* 117 66.70p SI Trade
 13:57:54 - 21-Apr-26
Buy* 273 66.70p Automatic Execution
 13:57:53 - 21-Apr-26
Buy* 1,037 66.70p Automatic Execution
 13:57:53 - 21-Apr-26
Buy* 490 66.70p Automatic Execution
 13:57:53 - 21-Apr-26
Buy* 112 66.70p Automatic Execution
 13:57:53 - 21-Apr-26
Buy* 242 66.70p Automatic Execution
 13:57:53 - 21-Apr-26
Buy* 59 66.70p Automatic Execution
 13:57:53 - 21-Apr-26
Sell* 397 66.40p SI Trade
 13:40:37 - 21-Apr-26
Sell* 1,600 66.4897p Ordinary
 13:38:38 - 21-Apr-26
Buy* 59 66.60p Automatic Execution
 13:34:41 - 21-Apr-26
Buy* 480 66.60p Automatic Execution
 13:34:41 - 21-Apr-26
Buy* 490 66.60p Automatic Execution
 13:34:41 - 21-Apr-26
Buy* 300 66.60p Automatic Execution
 13:34:41 - 21-Apr-26
Unknown* 13 66.70p OTC Trade
 13:31:53 - 21-Apr-26
Sell* 116 66.30p SI Trade
 13:28:40 - 21-Apr-26
Sell* 5,000 66.40p SI Trade
 13:24:34 - 21-Apr-26
Buy* 25 66.74p Ordinary
 13:14:44 - 21-Apr-26
Buy* 303 66.50p Automatic Execution
 13:07:24 - 21-Apr-26
Buy* 3,075 66.50p Automatic Execution
 13:07:24 - 21-Apr-26
Buy* 385 66.80p Automatic Execution
 13:07:11 - 21-Apr-26
Buy* 119 66.80p Automatic Execution
 13:07:11 - 21-Apr-26
Buy* 479 66.80p Automatic Execution
 13:07:11 - 21-Apr-26
Buy* 2,047 66.80p Automatic Execution
 13:07:11 - 21-Apr-26
Sell* 34 66.70p Automatic Execution
 13:07:00 - 21-Apr-26
Sell* 52 66.70p Automatic Execution
 13:07:00 - 21-Apr-26
Sell* 783 66.70p Automatic Execution
 13:07:00 - 21-Apr-26
Sell* 14,993 66.745p Ordinary
 13:06:59 - 21-Apr-26
Sell* 20,009 66.7464p Ordinary
 12:51:22 - 21-Apr-26
Buy* 1,500 66.9549p Ordinary
 12:45:34 - 21-Apr-26
Buy* 3,000 66.9547p Ordinary
 12:44:52 - 21-Apr-26
Buy* 1,183 66.97p Ordinary
 12:38:04 - 21-Apr-26
Buy* 6 66.90p Automatic Execution
 12:33:32 - 21-Apr-26
Buy* 32 66.90p Automatic Execution
 12:33:03 - 21-Apr-26
Buy* 700 66.90p Automatic Execution
 12:33:03 - 21-Apr-26
Buy* 35 66.90p Automatic Execution
 12:32:11 - 21-Apr-26
Buy* 30 66.90p Automatic Execution
 12:32:11 - 21-Apr-26
Buy* 280 66.90p Automatic Execution
 12:32:11 - 21-Apr-26
Buy* 439 66.90p Automatic Execution
 12:32:11 - 21-Apr-26
Sell* 10,000 66.7922p Ordinary
 12:28:11 - 21-Apr-26
Buy* 25 67.00p SI Trade
 12:27:17 - 21-Apr-26
Sell* 10,000 66.838p Negotiated Trade
 12:23:28 - 21-Apr-26
Buy* 2,261 66.955p Ordinary
 12:22:18 - 21-Apr-26
Buy* 4 67.00p SI Trade
 12:21:45 - 21-Apr-26
Buy* 97 66.90p Automatic Execution
 12:10:31 - 21-Apr-26
Buy* 386 66.90p Automatic Execution
 12:10:31 - 21-Apr-26
Buy* 780 66.90p Automatic Execution
 12:10:31 - 21-Apr-26
Buy* 4 66.90p SI Trade
 12:03:23 - 21-Apr-26
Buy* 600 66.90p SI Trade
 12:03:23 - 21-Apr-26
Sell* 1,753 66.67p Ordinary
 11:50:12 - 21-Apr-26
Buy* 4 66.90p SI Trade
 11:44:43 - 21-Apr-26
Buy* 250 66.855p Ordinary
 11:44:04 - 21-Apr-26
Buy* 233 66.80p Automatic Execution
 11:28:13 - 21-Apr-26
Buy* 1,213 66.80p Automatic Execution
 11:28:13 - 21-Apr-26
Buy* 115 66.80p Automatic Execution
 11:28:13 - 21-Apr-26
Buy* 20 66.70p Automatic Execution
 11:21:41 - 21-Apr-26
Buy* 26 66.70p Automatic Execution
 11:21:41 - 21-Apr-26
Unknown* 18 66.70p OTC Trade
 11:19:03 - 21-Apr-26
Buy* 10 66.70p SI Trade
 11:18:50 - 21-Apr-26
Buy* 13 66.80p SI Trade
 11:16:37 - 21-Apr-26
Sell* 180 66.50p SI Trade
 11:16:37 - 21-Apr-26
Buy* 11 66.80p SI Trade
 11:16:37 - 21-Apr-26
FTSE 100 Latest
Value10,498.09
Change-110.99