| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,031 | 69.90p | Suspected BUY Trade |
16:35:08 - 28-Jan-26 |
| Sell* | 1,355 | 69.40p | Automatic Execution |
16:29:41 - 28-Jan-26 |
| Unknown* | 2,163 | 69.50p | Ordinary |
16:29:13 - 28-Jan-26 |
| Buy* | 1,000 | 69.5551p | Ordinary |
16:26:45 - 28-Jan-26 |
| Sell* | 102 | 69.50p | Automatic Execution |
16:26:43 - 28-Jan-26 |
| Sell* | 305 | 69.50p | Automatic Execution |
16:26:43 - 28-Jan-26 |
| Sell* | 637 | 69.50p | Automatic Execution |
16:26:43 - 28-Jan-26 |
| Buy* | 53 | 69.70p | SI Trade |
16:26:11 - 28-Jan-26 |
| Buy* | 46 | 69.70p | SI Trade |
16:25:51 - 28-Jan-26 |
| Sell* | 3,215 | 69.40p | SI Trade |
16:25:49 - 28-Jan-26 |
| Sell* | 14,259 | 69.4828p | Ordinary |
16:22:38 - 28-Jan-26 |
| Buy* | 19 | 69.70p | SI Trade |
16:18:20 - 28-Jan-26 |
| Sell* | 18,600 | 69.4749p | Ordinary |
16:17:02 - 28-Jan-26 |
| Buy* | 680 | 69.50p | Automatic Execution |
16:16:57 - 28-Jan-26 |
| Buy* | 1,487 | 69.50p | Automatic Execution |
16:16:57 - 28-Jan-26 |
| Buy* | 8 | 69.50p | Automatic Execution |
16:14:48 - 28-Jan-26 |
| Sell* | 2,088 | 69.40p | Automatic Execution |
16:14:30 - 28-Jan-26 |
| Sell* | 1,594 | 69.40p | Automatic Execution |
16:14:30 - 28-Jan-26 |
| Sell* | 1,500 | 69.55p | Ordinary |
16:13:46 - 28-Jan-26 |
| Buy* | 46 | 69.50p | Automatic Execution |
16:09:17 - 28-Jan-26 |
| Sell* | 2,681 | 69.4825p | Ordinary |
16:05:32 - 28-Jan-26 |
| Sell* | 14 | 69.40p | SI Trade |
15:59:30 - 28-Jan-26 |
| Sell* | 1,406 | 69.40p | SI Trade |
15:59:30 - 28-Jan-26 |
| Sell* | 10 | 69.40p | Automatic Execution |
15:59:30 - 28-Jan-26 |
| Sell* | 10,000 | 69.40p | SI Trade |
15:53:20 - 28-Jan-26 |
| Buy* | 4,562 | 69.50p | Automatic Execution |
15:43:30 - 28-Jan-26 |
| Buy* | 2,353 | 69.50p | Automatic Execution |
15:43:29 - 28-Jan-26 |
| Buy* | 3,085 | 69.50p | Automatic Execution |
15:43:29 - 28-Jan-26 |
| Buy* | 10,000 | 69.50p | Automatic Execution |
15:43:22 - 28-Jan-26 |
| Buy* | 55 | 69.60p | SI Trade |
15:43:18 - 28-Jan-26 |
| Sell* | 472 | 69.50p | Automatic Execution |
15:43:18 - 28-Jan-26 |
| Sell* | 10,000 | 69.504p | Ordinary |
15:43:08 - 28-Jan-26 |
| Sell* | 25,000 | 69.235p | SI Trade |
15:12:24 - 28-Jan-26 |
| Sell* | 104 | 69.40p | Automatic Execution |
15:11:46 - 28-Jan-26 |
| Sell* | 2,000 | 69.40p | Automatic Execution |
15:11:46 - 28-Jan-26 |
| Buy* | 476 | 69.50p | Automatic Execution |
15:04:45 - 28-Jan-26 |
| Buy* | 177 | 69.20p | Automatic Execution |
15:03:23 - 28-Jan-26 |
| Buy* | 1,243 | 69.20p | Automatic Execution |
15:03:23 - 28-Jan-26 |
| Buy* | 2,014 | 69.20p | Automatic Execution |
15:03:23 - 28-Jan-26 |
| Buy* | 1,450 | 69.1459p | Ordinary |
15:01:52 - 28-Jan-26 |
| Unknown* | 10 | 69.00p | OTC Trade |
14:53:36 - 28-Jan-26 |
| Sell* | 600 | 69.10p | Automatic Execution |
14:50:49 - 28-Jan-26 |
| Buy* | 8 | 69.20p | SI Trade |
14:48:59 - 28-Jan-26 |
| Buy* | 2 | 69.20p | SI Trade |
14:48:59 - 28-Jan-26 |
| Buy* | 1,803 | 69.10p | Automatic Execution |
14:47:05 - 28-Jan-26 |
| Buy* | 1,185 | 69.10p | Automatic Execution |
14:47:05 - 28-Jan-26 |
| Buy* | 168 | 69.10p | Automatic Execution |
14:47:05 - 28-Jan-26 |
| Buy* | 147 | 69.10p | Automatic Execution |
14:47:05 - 28-Jan-26 |
| Sell* | 1,072 | 69.00p | Automatic Execution |
14:42:30 - 28-Jan-26 |
| Sell* | 1,144 | 69.00p | Automatic Execution |
14:42:30 - 28-Jan-26 |
| Sell* | 2,875 | 69.043p | SI Trade |
14:42:27 - 28-Jan-26 |
| Sell* | 2,961 | 69.00p | Automatic Execution |
14:42:02 - 28-Jan-26 |
| Buy* | 752 | 69.00p | Automatic Execution |
14:42:02 - 28-Jan-26 |
| Buy* | 2,987 | 69.00p | Automatic Execution |
14:41:59 - 28-Jan-26 |
| Buy* | 3,188 | 69.00p | Automatic Execution |
14:41:56 - 28-Jan-26 |
| Unknown* | 3,835 | 69.00p | OTC Trade |
14:41:53 - 28-Jan-26 |
| Buy* | 3,835 | 69.00p | Ordinary |
14:41:52 - 28-Jan-26 |
| Sell* | 3,362 | 69.00p | Automatic Execution |
14:41:50 - 28-Jan-26 |
| Sell* | 872 | 69.00p | Automatic Execution |
14:41:47 - 28-Jan-26 |
| Sell* | 146 | 69.00p | Automatic Execution |
14:41:45 - 28-Jan-26 |
| Sell* | 1,050 | 69.00p | Automatic Execution |
14:41:45 - 28-Jan-26 |
| Sell* | 616 | 69.00p | Automatic Execution |
14:41:45 - 28-Jan-26 |
| Sell* | 3,991 | 69.00p | Automatic Execution |
14:41:45 - 28-Jan-26 |
| Sell* | 10,000 | 69.002p | Ordinary |
14:41:44 - 28-Jan-26 |
| Sell* | 2,971 | 69.00p | Automatic Execution |
14:40:28 - 28-Jan-26 |
| Buy* | 5,174 | 68.90p | Automatic Execution |
14:40:25 - 28-Jan-26 |
| Sell* | 112 | 68.90p | Automatic Execution |
14:40:25 - 28-Jan-26 |
| Sell* | 1,050 | 68.90p | Automatic Execution |
14:40:25 - 28-Jan-26 |
| Sell* | 3,664 | 68.90p | Automatic Execution |
14:40:25 - 28-Jan-26 |
| Buy* | 1,604 | 69.00p | Automatic Execution |
14:40:23 - 28-Jan-26 |
| Sell* | 658 | 69.00p | Automatic Execution |
14:40:17 - 28-Jan-26 |
| Sell* | 342 | 69.00p | Automatic Execution |
14:40:17 - 28-Jan-26 |
| Sell* | 616 | 69.00p | Automatic Execution |
14:40:17 - 28-Jan-26 |
| Sell* | 1,050 | 69.00p | Automatic Execution |
14:40:17 - 28-Jan-26 |
| Sell* | 3,992 | 69.00p | Automatic Execution |
14:40:17 - 28-Jan-26 |
| Buy* | 139 | 69.10p | Automatic Execution |
14:37:19 - 28-Jan-26 |
| Buy* | 1,014 | 69.10p | Automatic Execution |
14:37:17 - 28-Jan-26 |
| Buy* | 625 | 69.10p | Automatic Execution |
14:37:17 - 28-Jan-26 |
| Sell* | 382 | 69.00p | Automatic Execution |
14:37:11 - 28-Jan-26 |
| Sell* | 3,172 | 69.00p | Automatic Execution |
14:37:11 - 28-Jan-26 |
| Sell* | 1,982 | 69.00p | Automatic Execution |
14:35:23 - 28-Jan-26 |
| Sell* | 658 | 69.00p | Automatic Execution |
14:35:23 - 28-Jan-26 |
| Sell* | 3,225 | 69.00p | Automatic Execution |
14:35:19 - 28-Jan-26 |
| Sell* | 605 | 69.00p | Automatic Execution |
14:35:19 - 28-Jan-26 |
| Sell* | 368 | 69.00p | Automatic Execution |
14:35:19 - 28-Jan-26 |
| Sell* | 184 | 69.00p | Automatic Execution |
14:35:19 - 28-Jan-26 |
| Sell* | 744 | 69.00p | SI Trade |
14:34:58 - 28-Jan-26 |
| Unknown* | 2 | 68.90p | OTC Trade |
14:32:47 - 28-Jan-26 |
| Unknown* | 2 | 68.90p | OTC Trade |
14:32:47 - 28-Jan-26 |
| Unknown* | 5 | 68.90p | OTC Trade |
14:32:47 - 28-Jan-26 |
| Buy* | 1 | 69.20p | SI Trade |
14:32:40 - 28-Jan-26 |
| Buy* | 5 | 69.20p | SI Trade |
14:31:32 - 28-Jan-26 |
| Sell* | 10,000 | 68.971p | Negotiated Trade |
14:23:11 - 28-Jan-26 |
| Buy* | 167 | 68.90p | Automatic Execution |
14:21:12 - 28-Jan-26 |
| Buy* | 1,852 | 68.90p | Automatic Execution |
14:21:12 - 28-Jan-26 |
| Buy* | 162 | 68.90p | Automatic Execution |
14:21:12 - 28-Jan-26 |
| Buy* | 1,427 | 68.90p | Automatic Execution |
14:21:12 - 28-Jan-26 |
| Buy* | 1,000 | 68.90p | Ordinary |
14:18:00 - 28-Jan-26 |
| Sell* | 3 | 68.70p | SI Trade |
14:17:36 - 28-Jan-26 |
| Sell* | 7 | 68.732p | Ordinary |
14:16:14 - 28-Jan-26 |
| Buy* | 726 | 68.83p | Ordinary |
14:13:32 - 28-Jan-26 |
| Buy* | 575 | 68.70p | Automatic Execution |
14:04:22 - 28-Jan-26 |
| Sell* | 1,056 | 68.70p | Automatic Execution |
14:04:17 - 28-Jan-26 |
| Sell* | 922 | 68.70p | Automatic Execution |
14:04:17 - 28-Jan-26 |
| Sell* | 10,000 | 68.7701p | Ordinary |
14:00:01 - 28-Jan-26 |
| Buy* | 210 | 68.90p | SI Trade |
13:59:56 - 28-Jan-26 |
| Sell* | 15,000 | 68.7672p | Ordinary |
13:59:10 - 28-Jan-26 |
| Sell* | 144 | 68.70p | SI Trade |
13:51:40 - 28-Jan-26 |
| Buy* | 638 | 68.70p | Automatic Execution |
13:51:40 - 28-Jan-26 |
| Buy* | 1,241 | 68.70p | Automatic Execution |
13:51:40 - 28-Jan-26 |
| Buy* | 520 | 68.70p | Automatic Execution |
13:51:40 - 28-Jan-26 |
| Buy* | 210 | 68.70p | Automatic Execution |
13:51:40 - 28-Jan-26 |
| Buy* | 1,290 | 68.70p | Automatic Execution |
13:51:40 - 28-Jan-26 |
| Buy* | 1 | 68.70p | SI Trade |
13:49:07 - 28-Jan-26 |
| Sell* | 9 | 68.50p | SI Trade |
13:49:07 - 28-Jan-26 |
| Buy* | 3,000 | 68.632p | Ordinary |
13:47:04 - 28-Jan-26 |
| Sell* | 989 | 68.5702p | Ordinary |
13:41:59 - 28-Jan-26 |
| Buy* | 1,081 | 68.632p | Ordinary |
13:40:25 - 28-Jan-26 |
| Buy* | 50 | 68.70p | SI Trade |
13:39:21 - 28-Jan-26 |
| Sell* | 1,054 | 68.50p | Automatic Execution |
13:32:43 - 28-Jan-26 |
| Buy* | 14,477 | 68.6997p | Ordinary |
13:26:31 - 28-Jan-26 |
| Sell* | 1,062 | 68.50p | Automatic Execution |
13:25:11 - 28-Jan-26 |
| Sell* | 417 | 68.50p | Automatic Execution |
13:14:33 - 28-Jan-26 |
| Sell* | 287 | 68.50p | Automatic Execution |
13:14:33 - 28-Jan-26 |
| Sell* | 144 | 68.50p | Automatic Execution |
13:14:33 - 28-Jan-26 |
| Sell* | 146 | 68.60p | Automatic Execution |
13:08:31 - 28-Jan-26 |
| Sell* | 70 | 68.60p | Automatic Execution |
13:08:31 - 28-Jan-26 |
| Buy* | 50 | 68.70p | SI Trade |
13:07:17 - 28-Jan-26 |
| Sell* | 104 | 68.60p | Automatic Execution |
12:52:01 - 28-Jan-26 |
| Sell* | 113 | 68.60p | Automatic Execution |
12:50:51 - 28-Jan-26 |
| Buy* | 150 | 68.70p | SI Trade |
12:47:06 - 28-Jan-26 |
| Sell* | 3,063 | 68.50p | Automatic Execution |
12:45:00 - 28-Jan-26 |
| Sell* | 90 | 68.60p | Automatic Execution |
12:45:00 - 28-Jan-26 |
| Sell* | 49 | 68.60p | Automatic Execution |
12:43:26 - 28-Jan-26 |
| Sell* | 11 | 68.60p | Automatic Execution |
12:40:22 - 28-Jan-26 |
| Buy* | 150 | 68.60p | Automatic Execution |
12:40:22 - 28-Jan-26 |
| Sell* | 1,299 | 68.50p | Automatic Execution |
12:39:16 - 28-Jan-26 |
| Sell* | 1,060 | 68.50p | Automatic Execution |
12:39:16 - 28-Jan-26 |
| Sell* | 2,110 | 68.50p | Automatic Execution |
12:39:16 - 28-Jan-26 |
| Buy* | 771 | 68.50p | Automatic Execution |
12:38:42 - 28-Jan-26 |
| Buy* | 137 | 68.50p | Automatic Execution |
12:38:42 - 28-Jan-26 |
| Buy* | 3,874 | 68.50p | Automatic Execution |
12:38:42 - 28-Jan-26 |
| Buy* | 1,500 | 68.50p | Automatic Execution |
12:38:42 - 28-Jan-26 |
| Sell* | 1,480 | 68.40p | Automatic Execution |
12:36:27 - 28-Jan-26 |
| Sell* | 2,493 | 68.40p | Automatic Execution |
12:36:24 - 28-Jan-26 |
| Sell* | 3,475 | 68.40p | Automatic Execution |
12:36:21 - 28-Jan-26 |
| Sell* | 522 | 68.40p | Automatic Execution |
12:36:18 - 28-Jan-26 |
| Sell* | 317 | 68.50p | Automatic Execution |
12:36:18 - 28-Jan-26 |
| Sell* | 2,895 | 68.50p | Automatic Execution |
12:36:18 - 28-Jan-26 |
| Sell* | 2,054 | 68.50p | Automatic Execution |
12:33:26 - 28-Jan-26 |
| Sell* | 3,027 | 68.50p | Automatic Execution |
12:33:23 - 28-Jan-26 |
| Sell* | 572 | 68.50p | Automatic Execution |
12:33:20 - 28-Jan-26 |
| Sell* | 2,240 | 68.50p | Automatic Execution |
12:33:20 - 28-Jan-26 |
| Sell* | 5,000 | 68.57p | Ordinary |
12:30:11 - 28-Jan-26 |
| Sell* | 2 | 68.50p | SI Trade |
12:30:09 - 28-Jan-26 |
| Sell* | 3,819 | 68.40p | Automatic Execution |
12:29:45 - 28-Jan-26 |
| Sell* | 618 | 68.40p | Automatic Execution |
12:29:42 - 28-Jan-26 |
| Sell* | 3,319 | 68.50p | Automatic Execution |
12:29:42 - 28-Jan-26 |
| Sell* | 3,031 | 68.50p | Automatic Execution |
12:29:39 - 28-Jan-26 |
| Sell* | 3,203 | 68.50p | Automatic Execution |
12:29:36 - 28-Jan-26 |
| Sell* | 2,997 | 68.50p | Automatic Execution |
12:29:33 - 28-Jan-26 |
| Buy* | 50 | 68.70p | SI Trade |
12:29:24 - 28-Jan-26 |
| Buy* | 773 | 68.60p | Automatic Execution |
12:28:59 - 28-Jan-26 |
| Buy* | 998 | 68.60p | Automatic Execution |
12:28:59 - 28-Jan-26 |
| Buy* | 1,138 | 68.60p | Automatic Execution |
12:28:59 - 28-Jan-26 |
| Buy* | 291 | 68.60p | Automatic Execution |
12:28:59 - 28-Jan-26 |
| Buy* | 651 | 68.60p | Automatic Execution |
12:28:56 - 28-Jan-26 |
| Buy* | 479 | 68.50p | Automatic Execution |
12:27:27 - 28-Jan-26 |
| Buy* | 146 | 68.50p | Automatic Execution |
12:27:27 - 28-Jan-26 |
| Buy* | 2,061 | 68.50p | Automatic Execution |
12:27:27 - 28-Jan-26 |
| Sell* | 282 | 67.90p | SI Trade |
12:27:25 - 28-Jan-26 |
| Buy* | 758 | 68.40p | Automatic Execution |
12:27:25 - 28-Jan-26 |
| Buy* | 2,141 | 68.30p | Automatic Execution |
12:27:25 - 28-Jan-26 |
| Buy* | 1,034 | 68.30p | Automatic Execution |
12:27:25 - 28-Jan-26 |
| Sell* | 998 | 68.20p | Automatic Execution |
12:27:25 - 28-Jan-26 |
| Buy* | 980 | 68.20p | Automatic Execution |
12:27:25 - 28-Jan-26 |
| Buy* | 1,253 | 68.20p | Automatic Execution |
12:27:25 - 28-Jan-26 |
| Buy* | 431 | 68.20p | Automatic Execution |
12:27:25 - 28-Jan-26 |
| Buy* | 2,266 | 68.20p | Automatic Execution |
12:27:25 - 28-Jan-26 |
| Buy* | 1,174 | 68.125p | Ordinary |
12:27:19 - 28-Jan-26 |
| Buy* | 3,376 | 68.125p | Ordinary |
12:26:40 - 28-Jan-26 |
| Sell* | 40 | 68.002p | Ordinary |
12:23:10 - 28-Jan-26 |
| Buy* | 39 | 68.152p | Ordinary |
12:22:59 - 28-Jan-26 |
| Sell* | 20 | 68.002p | Ordinary |
12:21:51 - 28-Jan-26 |
| Sell* | 2,398 | 68.0002p | Ordinary |
12:18:56 - 28-Jan-26 |
| Buy* | 2,000 | 68.125p | Ordinary |
12:16:00 - 28-Jan-26 |
| Buy* | 400 | 68.088p | Suspected BUY Trade |
12:12:54 - 28-Jan-26 |
| Buy* | 14 | 68.20p | SI Trade |
12:11:08 - 28-Jan-26 |
| Buy* | 189 | 68.20p | SI Trade |
12:03:12 - 28-Jan-26 |
| Buy* | 1,795 | 68.00p | Automatic Execution |
11:58:58 - 28-Jan-26 |
| Buy* | 2,409 | 68.00p | Automatic Execution |
11:58:56 - 28-Jan-26 |
| Buy* | 27 | 68.00p | SI Trade |
11:58:56 - 28-Jan-26 |
| Buy* | 7 | 68.00p | SI Trade |
11:58:56 - 28-Jan-26 |
| Buy* | 3 | 68.00p | SI Trade |
11:58:56 - 28-Jan-26 |
| Buy* | 32 | 68.00p | SI Trade |
11:58:56 - 28-Jan-26 |
| Buy* | 898 | 68.00p | Automatic Execution |
11:58:56 - 28-Jan-26 |
| Sell* | 10,000 | 67.80p | Ordinary |
11:58:53 - 28-Jan-26 |
| Buy* | 23 | 68.00p | SI Trade |
11:58:53 - 28-Jan-26 |
| Buy* | 67 | 68.00p | SI Trade |
11:58:53 - 28-Jan-26 |
| Buy* | 6,047 | 68.00p | SI Trade |
11:58:53 - 28-Jan-26 |