| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,124 | 72.734p | SI Trade |
11:23:24 - 18-Dec-25 |
| Buy* | 1,976 | 72.70p | Automatic Execution |
11:23:18 - 18-Dec-25 |
| Buy* | 293 | 72.70p | Automatic Execution |
11:23:18 - 18-Dec-25 |
| Buy* | 10 | 72.70p | SI Trade |
11:22:18 - 18-Dec-25 |
| Sell* | 66 | 72.60p | Automatic Execution |
11:20:22 - 18-Dec-25 |
| Sell* | 861 | 72.60p | Automatic Execution |
11:20:18 - 18-Dec-25 |
| Sell* | 3,366 | 72.60p | Automatic Execution |
11:20:18 - 18-Dec-25 |
| Sell* | 2,070 | 72.60p | Automatic Execution |
11:20:18 - 18-Dec-25 |
| Sell* | 885 | 72.60p | Automatic Execution |
11:20:18 - 18-Dec-25 |
| Sell* | 1,218 | 72.60p | Automatic Execution |
11:19:02 - 18-Dec-25 |
| Sell* | 100 | 72.60p | Automatic Execution |
11:19:02 - 18-Dec-25 |
| Sell* | 1,258 | 72.60p | Automatic Execution |
11:19:01 - 18-Dec-25 |
| Buy* | 200 | 72.70p | SI Trade |
11:17:57 - 18-Dec-25 |
| Sell* | 461 | 72.60p | Automatic Execution |
11:14:57 - 18-Dec-25 |
| Sell* | 272 | 72.60p | Automatic Execution |
11:14:57 - 18-Dec-25 |
| Sell* | 754 | 72.60p | Automatic Execution |
11:14:57 - 18-Dec-25 |
| Sell* | 1,263 | 72.60p | Automatic Execution |
11:14:57 - 18-Dec-25 |
| Sell* | 942 | 72.70p | Automatic Execution |
11:14:56 - 18-Dec-25 |
| Sell* | 110 | 72.60p | SI Trade |
11:12:01 - 18-Dec-25 |
| Buy* | 500 | 72.90p | SI Trade |
11:12:01 - 18-Dec-25 |
| Sell* | 43 | 72.70p | Automatic Execution |
11:12:01 - 18-Dec-25 |
| Sell* | 38 | 72.70p | Automatic Execution |
11:12:01 - 18-Dec-25 |
| Sell* | 4,850 | 72.739p | Ordinary |
11:11:44 - 18-Dec-25 |
| Sell* | 1,219 | 72.70p | SI Trade |
11:11:30 - 18-Dec-25 |
| Sell* | 200 | 72.80p | Automatic Execution |
11:11:06 - 18-Dec-25 |
| Sell* | 1,846 | 72.80p | Automatic Execution |
11:11:06 - 18-Dec-25 |
| Sell* | 1,000 | 72.80p | Automatic Execution |
11:11:06 - 18-Dec-25 |
| Sell* | 1,948 | 72.80p | Automatic Execution |
11:11:06 - 18-Dec-25 |
| Sell* | 5,000 | 72.875p | Ordinary |
11:10:46 - 18-Dec-25 |
| Buy* | 10 | 73.10p | SI Trade |
11:09:32 - 18-Dec-25 |
| Unknown* | 0 | 72.80p | SI Trade |
11:09:21 - 18-Dec-25 |
| Sell* | 140 | 72.80p | SI Trade |
11:09:21 - 18-Dec-25 |
| Unknown* | 0 | 72.80p | OTC Trade |
11:09:21 - 18-Dec-25 |
| Unknown* | 140 | 72.80p | OTC Trade |
11:09:21 - 18-Dec-25 |
| Buy* | 2,254 | 72.95p | Ordinary |
11:09:16 - 18-Dec-25 |
| Sell* | 1,036 | 72.80p | SI Trade |
11:08:35 - 18-Dec-25 |
| Sell* | 600 | 72.80p | Automatic Execution |
11:08:33 - 18-Dec-25 |
| Sell* | 600 | 72.80p | Automatic Execution |
11:08:33 - 18-Dec-25 |
| Sell* | 456 | 72.90p | Automatic Execution |
11:08:33 - 18-Dec-25 |
| Sell* | 144 | 73.00p | Automatic Execution |
11:08:33 - 18-Dec-25 |
| Sell* | 3,250 | 73.00p | Automatic Execution |
11:08:33 - 18-Dec-25 |
| Sell* | 15 | 73.00p | Automatic Execution |
11:08:33 - 18-Dec-25 |
| Sell* | 552 | 73.10p | Automatic Execution |
11:08:27 - 18-Dec-25 |
| Sell* | 2,097 | 73.10p | Automatic Execution |
11:08:27 - 18-Dec-25 |
| Sell* | 1,850 | 73.10p | Automatic Execution |
11:08:27 - 18-Dec-25 |
| Sell* | 282 | 73.10p | Automatic Execution |
11:08:27 - 18-Dec-25 |
| Sell* | 314 | 73.10p | Automatic Execution |
11:08:10 - 18-Dec-25 |
| Sell* | 944 | 73.10p | Automatic Execution |
11:08:10 - 18-Dec-25 |
| Sell* | 1,084 | 73.10p | Automatic Execution |
11:08:10 - 18-Dec-25 |
| Sell* | 1,809 | 73.10p | Automatic Execution |
11:08:10 - 18-Dec-25 |
| Sell* | 659 | 73.10p | Automatic Execution |
11:08:10 - 18-Dec-25 |
| Sell* | 789 | 73.10p | Automatic Execution |
11:08:10 - 18-Dec-25 |
| Sell* | 5,500 | 73.125p | Ordinary |
11:07:48 - 18-Dec-25 |
| Sell* | 10,000 | 73.125p | Ordinary |
11:03:34 - 18-Dec-25 |
| Sell* | 3,393 | 73.132p | Negotiated Trade |
11:02:50 - 18-Dec-25 |
| Buy* | 1,000 | 73.20p | SI Trade |
11:02:37 - 18-Dec-25 |
| Sell* | 7 | 73.10p | SI Trade |
11:02:37 - 18-Dec-25 |
| Buy* | 8 | 73.20p | SI Trade |
10:58:37 - 18-Dec-25 |
| Buy* | 5 | 73.20p | SI Trade |
10:58:37 - 18-Dec-25 |
| Sell* | 30 | 73.10p | SI Trade |
10:58:37 - 18-Dec-25 |
| Sell* | 10,000 | 73.11p | Ordinary |
10:57:26 - 18-Dec-25 |
| Sell* | 342 | 73.10p | Automatic Execution |
10:56:37 - 18-Dec-25 |
| Sell* | 12,390 | 73.113p | Ordinary |
10:56:03 - 18-Dec-25 |
| Sell* | 49 | 73.10p | Automatic Execution |
10:55:21 - 18-Dec-25 |
| Sell* | 251 | 73.10p | Automatic Execution |
10:55:21 - 18-Dec-25 |
| Sell* | 272 | 73.10p | Automatic Execution |
10:55:21 - 18-Dec-25 |
| Sell* | 317 | 73.10p | Automatic Execution |
10:55:21 - 18-Dec-25 |
| Sell* | 1,726 | 73.10p | Automatic Execution |
10:55:20 - 18-Dec-25 |
| Sell* | 2,001 | 73.125p | Ordinary |
10:54:23 - 18-Dec-25 |
| Buy* | 6 | 73.20p | SI Trade |
10:53:10 - 18-Dec-25 |
| Sell* | 1 | 73.10p | SI Trade |
10:52:59 - 18-Dec-25 |
| Sell* | 20 | 73.10p | SI Trade |
10:51:02 - 18-Dec-25 |
| Buy* | 243 | 73.20p | SI Trade |
10:51:02 - 18-Dec-25 |
| Buy* | 100 | 73.20p | SI Trade |
10:46:21 - 18-Dec-25 |
| Buy* | 100 | 73.20p | SI Trade |
10:46:21 - 18-Dec-25 |
| Sell* | 497 | 73.10p | Automatic Execution |
10:46:21 - 18-Dec-25 |
| Buy* | 3,300 | 73.175p | Ordinary |
10:45:47 - 18-Dec-25 |
| Sell* | 7,000 | 73.1351p | Ordinary |
10:45:32 - 18-Dec-25 |
| Buy* | 200 | 73.20p | SI Trade |
10:42:02 - 18-Dec-25 |
| Sell* | 10 | 73.10p | SI Trade |
10:42:02 - 18-Dec-25 |
| Buy* | 1 | 73.20p | SI Trade |
10:42:02 - 18-Dec-25 |
| Buy* | 6 | 73.20p | SI Trade |
10:42:02 - 18-Dec-25 |
| Sell* | 1,000 | 73.125p | Negotiated Trade |
10:40:42 - 18-Dec-25 |
| Sell* | 83,860 | 72.994p | Negotiated Trade |
10:39:38 - 18-Dec-25 |
| Buy* | 500 | 73.20p | SI Trade |
10:38:32 - 18-Dec-25 |
| Buy* | 1 | 73.177p | Ordinary |
10:38:30 - 18-Dec-25 |
| Sell* | 2,000 | 73.1351p | Ordinary |
10:38:26 - 18-Dec-25 |
| Sell* | 1,515 | 73.10p | Automatic Execution |
10:38:02 - 18-Dec-25 |
| Sell* | 1,213 | 73.10p | Automatic Execution |
10:38:02 - 18-Dec-25 |
| Sell* | 3 | 73.10p | Automatic Execution |
10:38:02 - 18-Dec-25 |
| Buy* | 500 | 73.20p | SI Trade |
10:37:52 - 18-Dec-25 |
| Buy* | 2 | 73.20p | SI Trade |
10:37:52 - 18-Dec-25 |
| Buy* | 20 | 73.20p | SI Trade |
10:37:52 - 18-Dec-25 |
| Buy* | 33 | 73.20p | SI Trade |
10:37:52 - 18-Dec-25 |
| Buy* | 11 | 73.20p | SI Trade |
10:35:39 - 18-Dec-25 |
| Buy* | 2 | 73.20p | SI Trade |
10:35:27 - 18-Dec-25 |
| Sell* | 18 | 73.00p | Automatic Execution |
10:35:27 - 18-Dec-25 |
| Sell* | 2,302 | 73.00p | Automatic Execution |
10:35:27 - 18-Dec-25 |
| Sell* | 203 | 73.00p | Automatic Execution |
10:35:27 - 18-Dec-25 |
| Sell* | 1,035 | 73.00p | Automatic Execution |
10:35:27 - 18-Dec-25 |
| Sell* | 1,995 | 73.00p | Automatic Execution |
10:35:27 - 18-Dec-25 |
| Sell* | 308 | 73.00p | Automatic Execution |
10:35:27 - 18-Dec-25 |
| Buy* | 6 | 73.154p | Ordinary |
10:35:12 - 18-Dec-25 |
| Sell* | 9,971 | 73.0998p | Ordinary |
10:34:06 - 18-Dec-25 |
| Sell* | 4,153 | 73.05p | Ordinary |
10:31:02 - 18-Dec-25 |
| Sell* | 1,622 | 73.00p | Automatic Execution |
10:27:18 - 18-Dec-25 |
| Sell* | 100 | 73.00p | Automatic Execution |
10:27:18 - 18-Dec-25 |
| Sell* | 860 | 73.00p | Automatic Execution |
10:27:18 - 18-Dec-25 |
| Sell* | 2,040 | 73.10p | Automatic Execution |
10:27:17 - 18-Dec-25 |
| Sell* | 1,200 | 73.10p | Automatic Execution |
10:27:17 - 18-Dec-25 |
| Sell* | 4,388 | 73.10p | Automatic Execution |
10:27:17 - 18-Dec-25 |
| Sell* | 132 | 73.10p | Automatic Execution |
10:27:17 - 18-Dec-25 |
| Sell* | 185 | 73.10p | Automatic Execution |
10:27:08 - 18-Dec-25 |
| Sell* | 1,100 | 73.10p | Automatic Execution |
10:27:08 - 18-Dec-25 |
| Unknown* | 10 | 73.10p | SI Trade |
10:26:26 - 18-Dec-25 |
| Sell* | 2,136 | 73.10p | Automatic Execution |
10:26:26 - 18-Dec-25 |
| Sell* | 3,432 | 73.105p | Ordinary |
10:24:34 - 18-Dec-25 |
| Sell* | 1,904 | 73.10p | Automatic Execution |
10:24:26 - 18-Dec-25 |
| Buy* | 700 | 73.30p | SI Trade |
10:24:12 - 18-Dec-25 |
| Sell* | 13,591 | 73.139p | Negotiated Trade |
10:23:48 - 18-Dec-25 |
| Sell* | 1,900 | 73.10p | Automatic Execution |
10:22:26 - 18-Dec-25 |
| Sell* | 1,611 | 73.10p | Automatic Execution |
10:22:03 - 18-Dec-25 |
| Sell* | 1,289 | 73.10p | Automatic Execution |
10:22:03 - 18-Dec-25 |
| Buy* | 12 | 73.30p | Automatic Execution |
10:16:12 - 18-Dec-25 |
| Buy* | 200 | 73.30p | SI Trade |
10:15:19 - 18-Dec-25 |
| Buy* | 200 | 73.30p | SI Trade |
10:15:19 - 18-Dec-25 |
| Sell* | 2,721 | 73.30p | Automatic Execution |
10:15:19 - 18-Dec-25 |
| Sell* | 3,798 | 73.30p | Automatic Execution |
10:15:19 - 18-Dec-25 |
| Sell* | 7,733 | 73.30p | Automatic Execution |
10:15:19 - 18-Dec-25 |
| Sell* | 3,420 | 73.30p | Automatic Execution |
10:15:19 - 18-Dec-25 |
| Sell* | 258 | 73.30p | Automatic Execution |
10:15:19 - 18-Dec-25 |
| Buy* | 679 | 73.10p | Automatic Execution |
10:15:09 - 18-Dec-25 |
| Buy* | 34 | 73.10p | SI Trade |
10:14:25 - 18-Dec-25 |
| Buy* | 10,430 | 73.063p | Suspected BUY Trade |
10:11:53 - 18-Dec-25 |
| Buy* | 13 | 73.10p | SI Trade |
10:08:36 - 18-Dec-25 |
| Buy* | 64 | 73.10p | SI Trade |
10:08:36 - 18-Dec-25 |
| Buy* | 4,080 | 73.0749p | Ordinary |
10:04:59 - 18-Dec-25 |
| Buy* | 5,000 | 73.093p | SI Trade |
10:04:55 - 18-Dec-25 |
| Sell* | 51 | 73.00p | SI Trade |
10:04:36 - 18-Dec-25 |
| Buy* | 201 | 73.00p | Automatic Execution |
10:03:36 - 18-Dec-25 |
| Buy* | 542 | 73.00p | Automatic Execution |
10:03:36 - 18-Dec-25 |
| Buy* | 542 | 73.00p | Automatic Execution |
10:03:36 - 18-Dec-25 |
| Buy* | 2,918 | 73.00p | Automatic Execution |
10:03:36 - 18-Dec-25 |
| Buy* | 678 | 72.9749p | Ordinary |
10:03:30 - 18-Dec-25 |
| Sell* | 100 | 72.90p | SI Trade |
10:00:57 - 18-Dec-25 |
| Buy* | 791 | 72.90p | Automatic Execution |
10:00:57 - 18-Dec-25 |
| Buy* | 71 | 72.90p | Automatic Execution |
10:00:57 - 18-Dec-25 |
| Buy* | 1,416 | 72.90p | Automatic Execution |
10:00:57 - 18-Dec-25 |
| Buy* | 68 | 72.90p | SI Trade |
09:58:56 - 18-Dec-25 |
| Buy* | 1,349 | 72.875p | Ordinary |
09:58:33 - 18-Dec-25 |
| Buy* | 2,730 | 72.895p | Ordinary |
09:53:56 - 18-Dec-25 |
| Sell* | 825 | 72.80p | Automatic Execution |
09:53:31 - 18-Dec-25 |
| Buy* | 2,000 | 72.895p | Ordinary |
09:53:27 - 18-Dec-25 |
| Sell* | 44 | 72.90p | Automatic Execution |
09:51:12 - 18-Dec-25 |
| Sell* | 2,036 | 72.90p | Automatic Execution |
09:51:12 - 18-Dec-25 |
| Buy* | 23 | 72.90p | Automatic Execution |
09:51:12 - 18-Dec-25 |
| Buy* | 45 | 72.90p | Automatic Execution |
09:51:12 - 18-Dec-25 |
| Sell* | 3,255 | 72.87p | Ordinary |
09:50:53 - 18-Dec-25 |
| Sell* | 2,042 | 72.90p | Automatic Execution |
09:47:25 - 18-Dec-25 |
| Sell* | 4,266 | 72.90p | Automatic Execution |
09:47:25 - 18-Dec-25 |
| Buy* | 997 | 72.90p | Automatic Execution |
09:47:25 - 18-Dec-25 |
| Buy* | 1,129 | 72.90p | Automatic Execution |
09:47:25 - 18-Dec-25 |
| Buy* | 801 | 72.90p | Automatic Execution |
09:47:25 - 18-Dec-25 |
| Buy* | 2,918 | 72.90p | Automatic Execution |
09:47:25 - 18-Dec-25 |
| Buy* | 10,000 | 72.856p | Ordinary |
09:46:40 - 18-Dec-25 |
| Buy* | 69 | 72.89p | Ordinary |
09:44:58 - 18-Dec-25 |
| Buy* | 31 | 72.90p | SI Trade |
09:41:42 - 18-Dec-25 |
| Buy* | 272 | 72.90p | SI Trade |
09:41:18 - 18-Dec-25 |
| Sell* | 462 | 72.60p | SI Trade |
09:41:18 - 18-Dec-25 |
| Buy* | 13 | 72.90p | SI Trade |
09:39:21 - 18-Dec-25 |
| Buy* | 6,823 | 72.825p | Ordinary |
09:37:27 - 18-Dec-25 |
| Buy* | 20 | 72.80p | SI Trade |
09:36:20 - 18-Dec-25 |
| Sell* | 225 | 72.70p | Automatic Execution |
09:36:20 - 18-Dec-25 |
| Sell* | 502 | 72.70p | Automatic Execution |
09:36:18 - 18-Dec-25 |
| Sell* | 2,724 | 72.80p | Automatic Execution |
09:36:07 - 18-Dec-25 |
| Sell* | 2,662 | 72.80p | Automatic Execution |
09:36:07 - 18-Dec-25 |
| Sell* | 1,156 | 72.80p | Automatic Execution |
09:36:07 - 18-Dec-25 |
| Sell* | 120 | 72.80p | Automatic Execution |
09:36:07 - 18-Dec-25 |
| Sell* | 5,300 | 72.80p | Automatic Execution |
09:36:07 - 18-Dec-25 |
| Sell* | 853 | 72.915p | Negotiated Trade |
09:35:44 - 18-Dec-25 |
| Sell* | 1,420 | 72.915p | Negotiated Trade |
09:35:28 - 18-Dec-25 |
| Buy* | 544 | 72.965p | Suspected BUY Trade |
09:35:01 - 18-Dec-25 |
| Buy* | 13 | 73.031p | Ordinary |
09:34:03 - 18-Dec-25 |
| Sell* | 3,558 | 72.90p | Automatic Execution |
09:33:36 - 18-Dec-25 |
| Sell* | 4,310 | 72.90p | Automatic Execution |
09:33:36 - 18-Dec-25 |
| Buy* | 115 | 72.90p | Automatic Execution |
09:33:36 - 18-Dec-25 |
| Buy* | 5,505 | 72.90p | Automatic Execution |
09:33:36 - 18-Dec-25 |
| Buy* | 1 | 72.90p | SI Trade |
09:33:25 - 18-Dec-25 |
| Buy* | 8 | 72.90p | SI Trade |
09:33:25 - 18-Dec-25 |
| Sell* | 6 | 72.80p | SI Trade |
09:30:25 - 18-Dec-25 |
| Buy* | 6 | 72.90p | SI Trade |
09:30:25 - 18-Dec-25 |
| Sell* | 112 | 72.80p | SI Trade |
09:30:25 - 18-Dec-25 |
| Buy* | 6,000 | 72.83p | Ordinary |
09:27:23 - 18-Dec-25 |
| Unknown* | 1,027 | 72.90p | OTC Trade |
09:24:53 - 18-Dec-25 |
| Sell* | 7,500 | 72.70p | SI Trade |
09:22:52 - 18-Dec-25 |
| Buy* | 1,500 | 72.83p | Ordinary |
09:21:51 - 18-Dec-25 |
| Buy* | 812 | 72.85p | Ordinary |
09:19:10 - 18-Dec-25 |
| Buy* | 2,812 | 72.803p | Suspected BUY Trade |
09:18:15 - 18-Dec-25 |
| Buy* | 24 | 72.90p | SI Trade |
09:18:03 - 18-Dec-25 |
| Buy* | 5,459 | 72.90p | SI Trade |
09:18:03 - 18-Dec-25 |