Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 66.30p OTC Trade
 17:06:56 - 16-Apr-26
Buy* 131,543 66.30p Suspected BUY Trade
 16:35:00 - 16-Apr-26
Buy* 159 66.20p Automatic Execution
 16:29:45 - 16-Apr-26
Buy* 198 66.20p Automatic Execution
 16:29:37 - 16-Apr-26
Buy* 196 66.20p Automatic Execution
 16:29:25 - 16-Apr-26
Buy* 4 66.10p SI Trade
 16:29:20 - 16-Apr-26
Sell* 1,119 65.90p Automatic Execution
 16:29:20 - 16-Apr-26
Buy* 138 66.20p SI Trade
 16:28:41 - 16-Apr-26
Sell* 14 66.00p SI Trade
 16:28:25 - 16-Apr-26
Sell* 3 66.00p SI Trade
 16:27:13 - 16-Apr-26
Buy* 223 66.20p Automatic Execution
 16:25:55 - 16-Apr-26
Buy* 43 66.20p SI Trade
 16:22:29 - 16-Apr-26
Buy* 1,100 66.10p Automatic Execution
 16:21:45 - 16-Apr-26
Buy* 94 66.10p Automatic Execution
 16:21:45 - 16-Apr-26
Buy* 835 66.10p Automatic Execution
 16:21:45 - 16-Apr-26
Buy* 100 66.10p SI Trade
 16:21:37 - 16-Apr-26
Buy* 10 66.10p Automatic Execution
 16:20:15 - 16-Apr-26
Buy* 3 66.10p SI Trade
 16:19:10 - 16-Apr-26
Sell* 1,240 65.90p Automatic Execution
 16:19:02 - 16-Apr-26
Sell* 1,120 65.90p Automatic Execution
 16:19:02 - 16-Apr-26
Buy* 646 66.20p Automatic Execution
 16:17:39 - 16-Apr-26
Buy* 302 66.20p Automatic Execution
 16:17:39 - 16-Apr-26
Buy* 257 66.20p Automatic Execution
 16:17:39 - 16-Apr-26
Buy* 18 66.20p SI Trade
 16:05:47 - 16-Apr-26
Sell* 100 65.90p SI Trade
 15:56:07 - 16-Apr-26
Buy* 1 66.20p SI Trade
 15:54:31 - 16-Apr-26
Sell* 1,434 66.10p Automatic Execution
 15:50:52 - 16-Apr-26
Sell* 2,020 66.10p Automatic Execution
 15:50:52 - 16-Apr-26
Sell* 2,240 66.10p Automatic Execution
 15:50:52 - 16-Apr-26
Sell* 16,614 66.10p Automatic Execution
 15:50:52 - 16-Apr-26
Buy* 1,673 66.20p Automatic Execution
 15:50:52 - 16-Apr-26
Buy* 4 66.185p Ordinary
 15:50:49 - 16-Apr-26
Buy* 4 66.20p SI Trade
 15:50:43 - 16-Apr-26
Sell* 1,246 66.10p Automatic Execution
 15:50:01 - 16-Apr-26
Sell* 1,896 66.10p Automatic Execution
 15:50:01 - 16-Apr-26
Buy* 1,393 66.10p Automatic Execution
 15:50:01 - 16-Apr-26
Buy* 2,342 66.10p Automatic Execution
 15:50:01 - 16-Apr-26
Buy* 309 66.10p Automatic Execution
 15:50:01 - 16-Apr-26
Buy* 1,200 66.10p Automatic Execution
 15:50:01 - 16-Apr-26
Sell* 1,200 66.00p Automatic Execution
 15:49:40 - 16-Apr-26
Sell* 4,000 66.00p Automatic Execution
 15:49:40 - 16-Apr-26
Buy* 7 66.10p Automatic Execution
 15:49:40 - 16-Apr-26
Buy* 15 66.20p SI Trade
 15:48:56 - 16-Apr-26
Buy* 4,505 66.17p Ordinary
 15:48:10 - 16-Apr-26
Sell* 149 66.02p Negotiated Trade
 15:47:35 - 16-Apr-26
Unknown* 11 66.20p OTC Trade
 15:34:16 - 16-Apr-26
Buy* 150 66.155p Ordinary
 15:30:56 - 16-Apr-26
Buy* 1,104 66.10p Automatic Execution
 15:23:08 - 16-Apr-26
Buy* 3 66.10p SI Trade
 15:22:35 - 16-Apr-26
Buy* 50 66.20p SI Trade
 15:22:15 - 16-Apr-26
Sell* 1,844 66.00p Automatic Execution
 15:22:15 - 16-Apr-26
Sell* 100 66.00p Automatic Execution
 15:22:15 - 16-Apr-26
Buy* 15 66.30p SI Trade
 15:21:47 - 16-Apr-26
Sell* 1,876 66.20p Automatic Execution
 15:17:28 - 16-Apr-26
Sell* 45 66.30p Automatic Execution
 15:16:00 - 16-Apr-26
Sell* 81 66.20p SI Trade
 15:14:53 - 16-Apr-26
Sell* 60 66.20p SI Trade
 15:14:04 - 16-Apr-26
Buy* 50 66.50p SI Trade
 15:11:42 - 16-Apr-26
Buy* 3 66.50p SI Trade
 15:11:42 - 16-Apr-26
Sell* 1,925 66.40p Automatic Execution
 15:11:42 - 16-Apr-26
Buy* 680 66.57p Ordinary
 15:06:29 - 16-Apr-26
Buy* 25 66.64p Ordinary
 14:52:27 - 16-Apr-26
Sell* 1,664 66.40p SI Trade
 14:51:41 - 16-Apr-26
Buy* 1,500 66.655p Ordinary
 14:47:48 - 16-Apr-26
Buy* 7,500 66.66p Ordinary
 14:43:01 - 16-Apr-26
Sell* 25 66.30p SI Trade
 14:42:58 - 16-Apr-26
Sell* 2,102 66.50p Automatic Execution
 14:42:26 - 16-Apr-26
Sell* 154 66.50p Automatic Execution
 14:42:26 - 16-Apr-26
Sell* 174 66.50p SI Trade
 14:42:12 - 16-Apr-26
Sell* 176 66.50p Automatic Execution
 14:42:12 - 16-Apr-26
Sell* 760 66.60p Automatic Execution
 14:39:40 - 16-Apr-26
Sell* 2,268 66.60p Automatic Execution
 14:39:40 - 16-Apr-26
Sell* 309 66.70p Automatic Execution
 14:39:40 - 16-Apr-26
Sell* 130 66.70p Automatic Execution
 14:39:40 - 16-Apr-26
Sell* 2,139 66.70p Automatic Execution
 14:39:40 - 16-Apr-26
Buy* 10,816 67.08p Ordinary
 14:37:22 - 16-Apr-26
Sell* 8 66.70p SI Trade
 14:35:31 - 16-Apr-26
Buy* 435 67.10p Automatic Execution
 14:32:58 - 16-Apr-26
Buy* 10,000 66.985p Ordinary
 14:28:50 - 16-Apr-26
Buy* 29,609 67.188p Suspected BUY Trade
 14:23:45 - 16-Apr-26
Sell* 100 66.807p Negotiated Trade
 14:18:16 - 16-Apr-26
Unknown* 892 66.90p SI Trade
 14:16:59 - 16-Apr-26
Sell* 18 66.60p SI Trade
 14:16:59 - 16-Apr-26
Buy* 2,420 66.855p Ordinary
 14:12:38 - 16-Apr-26
Buy* 1 66.90p SI Trade
 14:07:33 - 16-Apr-26
Sell* 11,285 66.709p Ordinary
 14:02:22 - 16-Apr-26
Buy* 44 67.00p SI Trade
 14:01:43 - 16-Apr-26
Buy* 148 67.00p SI Trade
 14:01:43 - 16-Apr-26
Buy* 1,327 66.90p Automatic Execution
 13:30:50 - 16-Apr-26
Buy* 57 66.90p Automatic Execution
 13:30:50 - 16-Apr-26
Buy* 5 66.90p SI Trade
 13:30:08 - 16-Apr-26
Buy* 743 66.90p Automatic Execution
 13:22:18 - 16-Apr-26
Buy* 905 66.80p Automatic Execution
 13:20:08 - 16-Apr-26
Buy* 900 66.80p Automatic Execution
 13:20:08 - 16-Apr-26
Unknown* 20 66.90p OTC Trade
 13:17:48 - 16-Apr-26
Unknown* 1 66.60p OTC Trade
 13:15:54 - 16-Apr-26
Buy* 5,000 66.90p SI Trade
 13:10:59 - 16-Apr-26
Unknown* 5,000 66.90p OTC Trade
 13:10:59 - 16-Apr-26
Unknown* 2,500 66.90p OTC Trade
 13:10:59 - 16-Apr-26
Buy* 2,500 66.90p SI Trade
 13:10:59 - 16-Apr-26
Sell* 1,107 66.80p Automatic Execution
 13:10:57 - 16-Apr-26
Sell* 1,988 66.80p Automatic Execution
 13:10:57 - 16-Apr-26
Sell* 596 66.90p Automatic Execution
 13:10:48 - 16-Apr-26
Buy* 171 67.20p Automatic Execution
 13:10:48 - 16-Apr-26
Buy* 100 67.10p Automatic Execution
 13:10:48 - 16-Apr-26
Buy* 94 67.00p Automatic Execution
 13:10:48 - 16-Apr-26
Buy* 599 67.00p Automatic Execution
 13:10:47 - 16-Apr-26
Buy* 447 67.00p Automatic Execution
 13:10:47 - 16-Apr-26
Buy* 233 67.00p Automatic Execution
 13:10:45 - 16-Apr-26
Buy* 61 66.90p Automatic Execution
 13:10:10 - 16-Apr-26
Buy* 339 66.90p Automatic Execution
 13:10:10 - 16-Apr-26
Buy* 1,294 66.90p Automatic Execution
 13:10:10 - 16-Apr-26
Buy* 412 66.90p Automatic Execution
 13:10:10 - 16-Apr-26
Unknown* 100 66.90p OTC Trade
 13:04:59 - 16-Apr-26
Sell* 1,860 66.645p Negotiated Trade
 12:56:58 - 16-Apr-26
Buy* 10 66.90p SI Trade
 12:54:59 - 16-Apr-26
Unknown* 20 66.50p OTC Trade
 12:50:29 - 16-Apr-26
Buy* 74 66.84p Ordinary
 12:48:31 - 16-Apr-26
Sell* 17 66.30p SI Trade
 12:47:19 - 16-Apr-26
Sell* 574 66.30p SI Trade
 12:47:19 - 16-Apr-26
Sell* 3 66.70p SI Trade
 12:47:19 - 16-Apr-26
Buy* 1,165 66.70p Automatic Execution
 12:47:19 - 16-Apr-26
Buy* 348 66.70p Automatic Execution
 12:47:19 - 16-Apr-26
Buy* 352 66.70p Automatic Execution
 12:47:19 - 16-Apr-26
Buy* 441 66.64p Ordinary
 12:39:43 - 16-Apr-26
Buy* 35 66.80p SI Trade
 12:28:58 - 16-Apr-26
Buy* 20,000 66.75p Ordinary
 12:26:50 - 16-Apr-26
Buy* 227 66.60p SI Trade
 12:26:45 - 16-Apr-26
Buy* 304 66.60p Automatic Execution
 12:26:45 - 16-Apr-26
Buy* 67 66.60p SI Trade
 12:15:48 - 16-Apr-26
Buy* 1,489 66.54p Ordinary
 12:12:23 - 16-Apr-26
Buy* 7,461 66.58p Ordinary
 12:01:13 - 16-Apr-26
Buy* 16,285 66.5398p Ordinary
 11:57:35 - 16-Apr-26
Sell* 2 66.20p SI Trade
 11:55:52 - 16-Apr-26
Sell* 103 66.20p SI Trade
 11:49:44 - 16-Apr-26
Buy* 75,000 66.50p Suspected BUY Trade
 11:49:42 - 16-Apr-26
Sell* 151 66.10p SI Trade
 11:49:42 - 16-Apr-26
Buy* 57 66.50p SI Trade
 11:49:42 - 16-Apr-26
Sell* 59,746 66.125p Negotiated Trade
 11:49:02 - 16-Apr-26
Buy* 1,254 66.30p Automatic Execution
 11:49:01 - 16-Apr-26
Buy* 1,779 66.30p Automatic Execution
 11:49:01 - 16-Apr-26
Buy* 355 66.30p Automatic Execution
 11:49:01 - 16-Apr-26
Buy* 13,491 66.3245p Ordinary
 11:41:09 - 16-Apr-26
Buy* 10 66.225p Ordinary
 11:21:20 - 16-Apr-26
Buy* 75,000 66.30p Suspected BUY Trade
 11:21:03 - 16-Apr-26
Buy* 50 66.10p SI Trade
 11:17:52 - 16-Apr-26
Buy* 1,525 65.90p Automatic Execution
 11:16:53 - 16-Apr-26
Buy* 394 65.90p Automatic Execution
 11:13:47 - 16-Apr-26
Buy* 63 65.90p Automatic Execution
 11:13:47 - 16-Apr-26
Buy* 107 65.90p Automatic Execution
 11:13:44 - 16-Apr-26
Buy* 732 65.90p Automatic Execution
 11:13:44 - 16-Apr-26
Buy* 1,425 65.90p Automatic Execution
 11:13:44 - 16-Apr-26
Unknown* 662 65.80p OTC Trade
 11:10:37 - 16-Apr-26
Sell* 662 65.80p Ordinary
 11:10:36 - 16-Apr-26
Buy* 8 65.90p SI Trade
 11:08:38 - 16-Apr-26
Buy* 31 65.90p Automatic Execution
 11:08:38 - 16-Apr-26
Buy* 379 65.90p Automatic Execution
 11:08:38 - 16-Apr-26
Buy* 30 65.90p Automatic Execution
 11:07:08 - 16-Apr-26
Buy* 255 65.90p Automatic Execution
 11:07:08 - 16-Apr-26
Buy* 155 65.90p Automatic Execution
 11:07:07 - 16-Apr-26
Buy* 1,914 65.90p Automatic Execution
 11:07:04 - 16-Apr-26
Buy* 145 65.90p Automatic Execution
 11:07:02 - 16-Apr-26
Buy* 1,779 65.90p Automatic Execution
 11:06:59 - 16-Apr-26
Buy* 154 65.90p Automatic Execution
 11:06:58 - 16-Apr-26
Buy* 1,708 65.90p Automatic Execution
 11:06:55 - 16-Apr-26
Unknown* 182 65.80p OTC Trade
 11:06:52 - 16-Apr-26
Sell* 182 65.80p Ordinary
 11:06:51 - 16-Apr-26
Buy* 3,000 65.885p Ordinary
 11:05:56 - 16-Apr-26
Buy* 345 65.90p Automatic Execution
 11:05:23 - 16-Apr-26
Buy* 1 65.90p Automatic Execution
 11:05:19 - 16-Apr-26
Buy* 16 65.90p Automatic Execution
 11:05:11 - 16-Apr-26
Buy* 200 65.90p Automatic Execution
 11:05:11 - 16-Apr-26
Buy* 15 65.90p Automatic Execution
 11:04:11 - 16-Apr-26
Buy* 197 65.90p Automatic Execution
 11:04:08 - 16-Apr-26
Sell* 74 65.80p Automatic Execution
 11:04:08 - 16-Apr-26
Sell* 567 65.80p Automatic Execution
 11:04:08 - 16-Apr-26
Buy* 578 65.90p Automatic Execution
 11:03:19 - 16-Apr-26
Buy* 1,067 65.90p Automatic Execution
 11:03:19 - 16-Apr-26
Buy* 334 65.90p Automatic Execution
 11:03:19 - 16-Apr-26
Buy* 2,515 65.90p Automatic Execution
 11:03:16 - 16-Apr-26
Sell* 1,198 65.80p Ordinary
 11:03:12 - 16-Apr-26
Unknown* 1,198 65.80p OTC Trade
 11:03:12 - 16-Apr-26
Sell* 557 65.80p Automatic Execution
 11:03:12 - 16-Apr-26
Buy* 1,160 65.90p Automatic Execution
 11:02:06 - 16-Apr-26
Buy* 176 65.90p Automatic Execution
 11:00:37 - 16-Apr-26
Buy* 2,238 65.90p Automatic Execution
 11:00:34 - 16-Apr-26
Buy* 62 65.90p Automatic Execution
 11:00:34 - 16-Apr-26
Buy* 54 65.90p Automatic Execution
 11:00:34 - 16-Apr-26
Sell* 1,198 65.80p Ordinary
 11:00:31 - 16-Apr-26
Unknown* 1,198 65.80p OTC Trade
 11:00:31 - 16-Apr-26
Buy* 1,037 65.885p Ordinary
 10:57:21 - 16-Apr-26
Buy* 221 65.90p Automatic Execution
 10:57:16 - 16-Apr-26
Buy* 500 65.90p Automatic Execution
 10:57:16 - 16-Apr-26
Sell* 1,124 65.90p Automatic Execution
 10:57:05 - 16-Apr-26
Sell* 337 65.90p Automatic Execution
 10:57:05 - 16-Apr-26
Buy* 281 66.10p Automatic Execution
 10:57:04 - 16-Apr-26
Buy* 100 66.00p Automatic Execution
 10:57:04 - 16-Apr-26
Sell* 2,292 65.90p Automatic Execution
 10:57:01 - 16-Apr-26
Sell* 602 65.90p Automatic Execution
 10:57:01 - 16-Apr-26
Sell* 522 65.90p Automatic Execution
 10:57:01 - 16-Apr-26
FTSE 100 Latest
Value10,589.99
Change30.41