Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42 69.70p Automatic Execution
 11:45:10 - 06-Mar-26
Buy* 403 69.70p Automatic Execution
 11:45:10 - 06-Mar-26
Buy* 2,163 69.70p SI Trade
 11:43:09 - 06-Mar-26
Sell* 155 69.40p Automatic Execution
 11:42:52 - 06-Mar-26
Sell* 1,017 69.60p Automatic Execution
 11:42:37 - 06-Mar-26
Sell* 67 69.60p Automatic Execution
 11:42:22 - 06-Mar-26
Buy* 850 69.60p Automatic Execution
 11:42:21 - 06-Mar-26
Sell* 80 69.50p SI Trade
 11:42:10 - 06-Mar-26
Buy* 880 69.50p Automatic Execution
 11:42:10 - 06-Mar-26
Buy* 1,102 69.50p Automatic Execution
 11:42:10 - 06-Mar-26
Buy* 2,153 69.60p Automatic Execution
 11:42:10 - 06-Mar-26
Buy* 368 69.60p Automatic Execution
 11:42:10 - 06-Mar-26
Buy* 3,620 69.50p SI Trade
 11:42:09 - 06-Mar-26
Buy* 546 69.50p Automatic Execution
 11:42:09 - 06-Mar-26
Buy* 101 69.50p Automatic Execution
 11:42:09 - 06-Mar-26
Buy* 5 69.40p SI Trade
 11:40:40 - 06-Mar-26
Buy* 2 69.40p SI Trade
 11:40:40 - 06-Mar-26
Buy* 1,165 69.40p Automatic Execution
 11:40:40 - 06-Mar-26
Buy* 300 69.40p Automatic Execution
 11:40:40 - 06-Mar-26
Buy* 44 69.419p Ordinary
 11:38:31 - 06-Mar-26
Buy* 752 69.42p Ordinary
 11:36:37 - 06-Mar-26
Buy* 226 69.40p Automatic Execution
 11:34:35 - 06-Mar-26
Buy* 1,797 69.40p Automatic Execution
 11:34:35 - 06-Mar-26
Buy* 251 69.40p Automatic Execution
 11:34:35 - 06-Mar-26
Buy* 194 69.40p Automatic Execution
 11:34:35 - 06-Mar-26
Buy* 1,102 69.40p Automatic Execution
 11:34:35 - 06-Mar-26
Buy* 5 69.40p SI Trade
 11:34:24 - 06-Mar-26
Buy* 64 69.425p Ordinary
 11:34:12 - 06-Mar-26
Buy* 100 69.50p SI Trade
 11:34:10 - 06-Mar-26
Buy* 100 69.50p SI Trade
 11:34:10 - 06-Mar-26
Sell* 668 69.50p Automatic Execution
 11:34:10 - 06-Mar-26
Sell* 2,142 69.50p Automatic Execution
 11:34:10 - 06-Mar-26
Sell* 2,228 69.50p Automatic Execution
 11:34:10 - 06-Mar-26
Buy* 10 69.90p SI Trade
 11:34:07 - 06-Mar-26
Sell* 1,298 69.50p SI Trade
 11:34:07 - 06-Mar-26
Sell* 914 69.70p Automatic Execution
 11:34:07 - 06-Mar-26
Sell* 2,142 69.70p Automatic Execution
 11:34:07 - 06-Mar-26
Sell* 1,202 69.70p Automatic Execution
 11:34:07 - 06-Mar-26
Sell* 1,073 69.90p Automatic Execution
 11:34:05 - 06-Mar-26
Sell* 979 69.90p Automatic Execution
 11:34:05 - 06-Mar-26
Sell* 1,071 69.90p Automatic Execution
 11:34:05 - 06-Mar-26
Buy* 42 70.20p SI Trade
 11:29:50 - 06-Mar-26
Buy* 8 70.20p SI Trade
 11:29:50 - 06-Mar-26
Sell* 1,430 69.90p SI Trade
 11:29:50 - 06-Mar-26
Buy* 2 70.20p SI Trade
 11:29:50 - 06-Mar-26
Sell* 8 69.80p SI Trade
 11:23:36 - 06-Mar-26
Sell* 10,215 69.8113p Ordinary
 11:11:22 - 06-Mar-26
Sell* 293 70.00p Automatic Execution
 10:59:47 - 06-Mar-26
Sell* 174 70.00p Automatic Execution
 10:59:47 - 06-Mar-26
Buy* 42 70.20p SI Trade
 10:49:49 - 06-Mar-26
Buy* 630 70.10p Automatic Execution
 10:45:28 - 06-Mar-26
Buy* 1,142 70.10p Automatic Execution
 10:45:28 - 06-Mar-26
Buy* 630 70.10p SI Trade
 10:45:20 - 06-Mar-26
Sell* 29,820 69.80p Ordinary
 10:43:22 - 06-Mar-26
Buy* 265 69.992p Ordinary
 10:43:21 - 06-Mar-26
Sell* 167 69.70p Automatic Execution
 10:35:35 - 06-Mar-26
Sell* 827 69.70p SI Trade
 10:29:32 - 06-Mar-26
Buy* 1,000 69.927p Suspected BUY Trade
 10:22:03 - 06-Mar-26
Buy* 14 70.10p SI Trade
 10:11:44 - 06-Mar-26
Sell* 100,000 69.492p SI Trade
 10:11:20 - 06-Mar-26
Sell* 197 69.7411p Ordinary
 10:11:06 - 06-Mar-26
Buy* 101 69.922p Suspected BUY Trade
 09:54:01 - 06-Mar-26
Sell* 15 69.80p Automatic Execution
 09:46:11 - 06-Mar-26
Sell* 828 69.80p Automatic Execution
 09:46:11 - 06-Mar-26
Sell* 293 69.80p Automatic Execution
 09:46:11 - 06-Mar-26
Sell* 5 69.90p SI Trade
 09:46:05 - 06-Mar-26
Buy* 208 70.00p Automatic Execution
 09:46:05 - 06-Mar-26
Buy* 1,103 69.90p Automatic Execution
 09:46:05 - 06-Mar-26
Buy* 430 69.90p Automatic Execution
 09:46:05 - 06-Mar-26
Buy* 481 69.90p Automatic Execution
 09:46:05 - 06-Mar-26
Buy* 2,176 69.90p Automatic Execution
 09:46:05 - 06-Mar-26
Buy* 5 70.00p SI Trade
 09:41:45 - 06-Mar-26
Sell* 1,239 69.50p SI Trade
 09:40:12 - 06-Mar-26
Buy* 50 70.00p SI Trade
 09:40:12 - 06-Mar-26
Sell* 1,068 69.80p Automatic Execution
 09:19:16 - 06-Mar-26
Sell* 300 69.80p Automatic Execution
 09:19:16 - 06-Mar-26
Sell* 785 69.90p Automatic Execution
 09:19:01 - 06-Mar-26
Sell* 24 69.90p SI Trade
 09:08:09 - 06-Mar-26
Buy* 6 70.30p SI Trade
 09:02:57 - 06-Mar-26
Buy* 1 70.30p SI Trade
 09:00:51 - 06-Mar-26
Sell* 300 70.20p Automatic Execution
 09:00:51 - 06-Mar-26
Sell* 21 70.20p Automatic Execution
 09:00:51 - 06-Mar-26
Buy* 14 70.60p SI Trade
 08:57:46 - 06-Mar-26
Buy* 1,409 70.60p SI Trade
 08:55:41 - 06-Mar-26
Sell* 4 70.30p SI Trade
 08:46:27 - 06-Mar-26
Sell* 5 70.30p SI Trade
 08:46:27 - 06-Mar-26
Sell* 4 70.30p SI Trade
 08:46:27 - 06-Mar-26
Buy* 5 70.20p Automatic Execution
 08:41:04 - 06-Mar-26
Buy* 1,415 70.30p SI Trade
 08:40:33 - 06-Mar-26
Buy* 11 70.50p SI Trade
 08:38:13 - 06-Mar-26
Buy* 7 70.50p SI Trade
 08:38:13 - 06-Mar-26
Buy* 5 70.50p SI Trade
 08:38:13 - 06-Mar-26
Buy* 2 70.392p Ordinary
 08:37:06 - 06-Mar-26
Buy* 1 70.50p SI Trade
 08:36:43 - 06-Mar-26
Sell* 5 70.10p SI Trade
 08:33:05 - 06-Mar-26
Buy* 2 70.50p SI Trade
 08:31:16 - 06-Mar-26
Buy* 7 70.50p SI Trade
 08:31:16 - 06-Mar-26
Buy* 1 70.50p SI Trade
 08:30:16 - 06-Mar-26
Unknown* 2 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 2 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 27 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 2 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 2 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 1 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 2 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 10 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 19 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 3 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 5 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 2 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 7 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 1 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 2 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 2 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 1 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 2 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 2 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 5 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 1 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 6 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 3 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 6 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 3 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 2 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 18 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 12 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 6 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 3 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 49 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 3 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 4 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 2 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 2 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 2 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 1 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 2 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 1 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 3 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 6 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 2 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 2 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 2 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 2 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 5 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 1 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 1 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 4 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 2 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 35 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 10 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 2 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 2 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 2 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 3 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 1 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 1 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 24 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 2 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 7 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 2 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 5 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 1 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 2 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 1 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 1 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 1 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 5 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 4 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 1 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 6 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 1 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 1 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 2 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 1 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 6 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 1 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 2 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 4 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 1 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 4 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 7 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 17 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 2 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 2 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 1 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 2 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 2 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 2 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 2 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 1 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 1 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 2 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 1 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 3 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 2 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 1 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 4 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 3 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 21 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
Unknown* 6 70.4975p OTC Trade
 08:22:42 - 06-Mar-26
FTSE 100 Latest
Value10,355.89
Change-58.05