| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 222,204 | 65.20p | Uncrossing Trade |
16:35:09 - 13-Jan-26 |
| Buy* | 3,300 | 65.20p | Automatic Execution |
16:29:09 - 13-Jan-26 |
| Buy* | 7 | 65.20p | SI Trade |
16:28:58 - 13-Jan-26 |
| Buy* | 200 | 65.095p | Ordinary |
16:27:18 - 13-Jan-26 |
| Sell* | 392 | 65.00p | Automatic Execution |
16:26:25 - 13-Jan-26 |
| Buy* | 1,144 | 65.10p | Automatic Execution |
16:26:21 - 13-Jan-26 |
| Buy* | 1 | 65.182p | Suspected BUY Trade |
16:25:50 - 13-Jan-26 |
| Buy* | 1 | 65.182p | Suspected BUY Trade |
16:25:45 - 13-Jan-26 |
| Buy* | 1 | 65.182p | Suspected BUY Trade |
16:25:41 - 13-Jan-26 |
| Buy* | 1 | 65.182p | Suspected BUY Trade |
16:25:36 - 13-Jan-26 |
| Buy* | 1 | 65.182p | Suspected BUY Trade |
16:25:31 - 13-Jan-26 |
| Buy* | 1 | 65.182p | Suspected BUY Trade |
16:25:27 - 13-Jan-26 |
| Buy* | 1 | 65.183p | Suspected BUY Trade |
16:25:22 - 13-Jan-26 |
| Buy* | 1 | 65.183p | Suspected BUY Trade |
16:25:18 - 13-Jan-26 |
| Buy* | 1 | 65.183p | Suspected BUY Trade |
16:25:14 - 13-Jan-26 |
| Buy* | 1 | 65.181p | Suspected BUY Trade |
16:25:09 - 13-Jan-26 |
| Buy* | 1 | 65.181p | Suspected BUY Trade |
16:25:04 - 13-Jan-26 |
| Buy* | 1 | 65.181p | Suspected BUY Trade |
16:24:59 - 13-Jan-26 |
| Sell* | 2,757 | 65.10p | Automatic Execution |
16:24:56 - 13-Jan-26 |
| Buy* | 400 | 65.30p | Automatic Execution |
16:24:55 - 13-Jan-26 |
| Buy* | 1,143 | 65.20p | Automatic Execution |
16:24:55 - 13-Jan-26 |
| Buy* | 1,019 | 65.20p | Automatic Execution |
16:24:55 - 13-Jan-26 |
| Buy* | 319 | 65.20p | Automatic Execution |
16:24:55 - 13-Jan-26 |
| Buy* | 1 | 65.182p | Suspected BUY Trade |
16:24:52 - 13-Jan-26 |
| Sell* | 1,088 | 65.00p | Automatic Execution |
16:24:50 - 13-Jan-26 |
| Sell* | 2,359 | 65.00p | Automatic Execution |
16:24:50 - 13-Jan-26 |
| Sell* | 3,300 | 65.00p | Automatic Execution |
16:24:50 - 13-Jan-26 |
| Buy* | 1 | 65.183p | Suspected BUY Trade |
16:24:48 - 13-Jan-26 |
| Sell* | 1,878 | 65.10p | Automatic Execution |
16:24:43 - 13-Jan-26 |
| Sell* | 2,738 | 65.10p | Automatic Execution |
16:24:43 - 13-Jan-26 |
| Sell* | 342 | 65.10p | Automatic Execution |
16:24:43 - 13-Jan-26 |
| Sell* | 1,671 | 65.10p | Automatic Execution |
16:24:43 - 13-Jan-26 |
| Sell* | 58 | 65.10p | Automatic Execution |
16:24:43 - 13-Jan-26 |
| Buy* | 1 | 65.195p | Ordinary |
16:24:42 - 13-Jan-26 |
| Buy* | 1 | 65.20p | SI Trade |
16:24:31 - 13-Jan-26 |
| Sell* | 999 | 65.10p | SI Trade |
16:24:07 - 13-Jan-26 |
| Buy* | 50 | 65.20p | SI Trade |
16:20:35 - 13-Jan-26 |
| Buy* | 2,606 | 65.20p | Automatic Execution |
16:20:35 - 13-Jan-26 |
| Buy* | 2,345 | 65.30p | Automatic Execution |
16:20:26 - 13-Jan-26 |
| Buy* | 899 | 65.264p | Suspected BUY Trade |
16:19:14 - 13-Jan-26 |
| Sell* | 2,500 | 65.1862p | Ordinary |
16:18:33 - 13-Jan-26 |
| Sell* | 309 | 65.20p | Automatic Execution |
16:17:50 - 13-Jan-26 |
| Sell* | 492 | 65.20p | Automatic Execution |
16:17:50 - 13-Jan-26 |
| Sell* | 22 | 65.20p | Automatic Execution |
16:17:22 - 13-Jan-26 |
| Sell* | 8 | 65.10p | SI Trade |
16:16:46 - 13-Jan-26 |
| Sell* | 48 | 65.10p | SI Trade |
16:16:46 - 13-Jan-26 |
| Buy* | 979 | 65.30p | Automatic Execution |
16:16:46 - 13-Jan-26 |
| Buy* | 1,463 | 65.30p | Automatic Execution |
16:16:46 - 13-Jan-26 |
| Buy* | 2 | 65.30p | SI Trade |
16:10:44 - 13-Jan-26 |
| Buy* | 2,500 | 65.283p | Suspected BUY Trade |
16:10:12 - 13-Jan-26 |
| Buy* | 3,043 | 65.267p | Suspected BUY Trade |
16:08:41 - 13-Jan-26 |
| Buy* | 10 | 65.30p | SI Trade |
16:07:39 - 13-Jan-26 |
| Sell* | 1,126 | 65.20p | Automatic Execution |
16:02:23 - 13-Jan-26 |
| Sell* | 1,355 | 65.20p | Automatic Execution |
16:02:23 - 13-Jan-26 |
| Sell* | 1,120 | 65.20p | Automatic Execution |
16:02:09 - 13-Jan-26 |
| Sell* | 2,645 | 65.20p | Automatic Execution |
16:02:09 - 13-Jan-26 |
| Sell* | 3,300 | 65.20p | Automatic Execution |
16:02:09 - 13-Jan-26 |
| Sell* | 243 | 65.20p | Automatic Execution |
16:02:09 - 13-Jan-26 |
| Sell* | 1,000 | 65.20p | Automatic Execution |
16:02:09 - 13-Jan-26 |
| Sell* | 2,439 | 65.30p | Automatic Execution |
16:01:58 - 13-Jan-26 |
| Buy* | 2,484 | 65.40p | Automatic Execution |
16:01:57 - 13-Jan-26 |
| Buy* | 303 | 65.40p | Automatic Execution |
16:01:57 - 13-Jan-26 |
| Sell* | 1,024 | 65.30p | Automatic Execution |
16:01:55 - 13-Jan-26 |
| Sell* | 3,114 | 65.30p | Automatic Execution |
16:01:55 - 13-Jan-26 |
| Sell* | 516 | 65.30p | Automatic Execution |
16:01:55 - 13-Jan-26 |
| Sell* | 1,286 | 65.40p | Automatic Execution |
16:00:40 - 13-Jan-26 |
| Sell* | 4,245 | 65.40p | Automatic Execution |
16:00:40 - 13-Jan-26 |
| Sell* | 1,657 | 65.40p | Automatic Execution |
16:00:40 - 13-Jan-26 |
| Sell* | 860 | 65.40p | Automatic Execution |
16:00:40 - 13-Jan-26 |
| Buy* | 1 | 65.60p | SI Trade |
15:57:56 - 13-Jan-26 |
| Buy* | 5 | 65.60p | SI Trade |
15:55:00 - 13-Jan-26 |
| Sell* | 1,366 | 65.50p | Automatic Execution |
15:54:01 - 13-Jan-26 |
| Sell* | 2,652 | 65.50p | Automatic Execution |
15:54:01 - 13-Jan-26 |
| Sell* | 2,686 | 65.50p | Automatic Execution |
15:54:01 - 13-Jan-26 |
| Sell* | 2,681 | 65.50p | Automatic Execution |
15:54:01 - 13-Jan-26 |
| Sell* | 2,962 | 65.50p | Automatic Execution |
15:54:01 - 13-Jan-26 |
| Sell* | 287 | 65.50p | Automatic Execution |
15:54:01 - 13-Jan-26 |
| Buy* | 1,462 | 65.60p | Automatic Execution |
15:53:32 - 13-Jan-26 |
| Buy* | 2 | 65.60p | Automatic Execution |
15:53:32 - 13-Jan-26 |
| Buy* | 836 | 65.60p | Automatic Execution |
15:53:32 - 13-Jan-26 |
| Buy* | 1,810 | 65.60p | Automatic Execution |
15:53:32 - 13-Jan-26 |
| Sell* | 10 | 65.50p | SI Trade |
15:53:30 - 13-Jan-26 |
| Buy* | 15 | 65.60p | SI Trade |
15:53:30 - 13-Jan-26 |
| Buy* | 250 | 65.576p | Ordinary |
15:52:32 - 13-Jan-26 |
| Sell* | 5,715 | 65.486p | Negotiated Trade |
15:50:15 - 13-Jan-26 |
| Sell* | 50 | 65.40p | SI Trade |
15:49:42 - 13-Jan-26 |
| Buy* | 6 | 65.60p | SI Trade |
15:49:42 - 13-Jan-26 |
| Sell* | 60 | 65.40p | SI Trade |
15:46:34 - 13-Jan-26 |
| Buy* | 1,977 | 65.576p | Ordinary |
15:45:45 - 13-Jan-26 |
| Sell* | 1,810 | 65.50p | Automatic Execution |
15:44:35 - 13-Jan-26 |
| Sell* | 278 | 65.50p | Automatic Execution |
15:44:35 - 13-Jan-26 |
| Buy* | 443 | 65.70p | Automatic Execution |
15:44:35 - 13-Jan-26 |
| Buy* | 398 | 65.60p | Automatic Execution |
15:44:35 - 13-Jan-26 |
| Buy* | 4 | 65.60p | SI Trade |
15:44:01 - 13-Jan-26 |
| Buy* | 642 | 65.60p | Automatic Execution |
15:43:47 - 13-Jan-26 |
| Buy* | 959 | 65.60p | Automatic Execution |
15:43:47 - 13-Jan-26 |
| Buy* | 907 | 65.60p | Automatic Execution |
15:43:47 - 13-Jan-26 |
| Buy* | 45 | 65.50p | Automatic Execution |
15:43:47 - 13-Jan-26 |
| Sell* | 20 | 65.40p | SI Trade |
15:43:12 - 13-Jan-26 |
| Sell* | 20 | 65.30p | SI Trade |
15:43:11 - 13-Jan-26 |
| Buy* | 1,140 | 65.50p | Automatic Execution |
15:43:11 - 13-Jan-26 |
| Sell* | 49 | 65.20p | SI Trade |
15:43:10 - 13-Jan-26 |
| Buy* | 12,990 | 65.4333p | Ordinary |
15:42:50 - 13-Jan-26 |
| Buy* | 610 | 65.40p | Automatic Execution |
15:38:04 - 13-Jan-26 |
| Sell* | 300 | 65.20p | SI Trade |
15:37:52 - 13-Jan-26 |
| Sell* | 15 | 65.20p | SI Trade |
15:37:52 - 13-Jan-26 |
| Buy* | 1,486 | 65.30p | Automatic Execution |
15:37:52 - 13-Jan-26 |
| Buy* | 798 | 65.20p | Automatic Execution |
15:37:52 - 13-Jan-26 |
| Buy* | 345 | 65.20p | Automatic Execution |
15:37:52 - 13-Jan-26 |
| Buy* | 1,472 | 65.10p | Automatic Execution |
15:36:06 - 13-Jan-26 |
| Buy* | 350 | 65.10p | Automatic Execution |
15:36:06 - 13-Jan-26 |
| Buy* | 884 | 65.10p | Automatic Execution |
15:36:06 - 13-Jan-26 |
| Buy* | 1,147 | 65.10p | Automatic Execution |
15:36:06 - 13-Jan-26 |
| Buy* | 608 | 65.088p | Ordinary |
15:35:59 - 13-Jan-26 |
| Buy* | 50 | 65.10p | SI Trade |
15:34:38 - 13-Jan-26 |
| Buy* | 3,816 | 65.042p | Suspected BUY Trade |
15:32:39 - 13-Jan-26 |
| Buy* | 20 | 65.10p | SI Trade |
15:30:16 - 13-Jan-26 |
| Buy* | 255 | 65.00p | Automatic Execution |
15:30:16 - 13-Jan-26 |
| Buy* | 20 | 65.00p | SI Trade |
15:29:33 - 13-Jan-26 |
| Buy* | 8,242 | 65.1308p | Ordinary |
15:29:02 - 13-Jan-26 |
| Buy* | 1 | 64.995p | Ordinary |
15:28:16 - 13-Jan-26 |
| Buy* | 47 | 64.988p | Suspected BUY Trade |
15:27:46 - 13-Jan-26 |
| Buy* | 21 | 64.988p | Suspected BUY Trade |
15:27:34 - 13-Jan-26 |
| Buy* | 4,978 | 64.953p | Suspected BUY Trade |
15:26:17 - 13-Jan-26 |
| Buy* | 1,257 | 64.999p | Suspected BUY Trade |
15:25:47 - 13-Jan-26 |
| Sell* | 11 | 64.90p | SI Trade |
15:25:08 - 13-Jan-26 |
| Unknown* | 4,584 | 65.00p | SI Trade |
15:24:54 - 13-Jan-26 |
| Buy* | 8,571 | 65.058p | Ordinary |
15:23:13 - 13-Jan-26 |
| Buy* | 1,687 | 65.00p | SI Trade |
15:22:59 - 13-Jan-26 |
| Unknown* | 9,249 | 65.00p | OTC Trade |
15:22:48 - 13-Jan-26 |
| Unknown* | 13,076 | 65.00p | Ordinary |
15:22:32 - 13-Jan-26 |
| Buy* | 191 | 65.00p | Automatic Execution |
15:22:31 - 13-Jan-26 |
| Buy* | 860 | 65.00p | Automatic Execution |
15:22:31 - 13-Jan-26 |
| Sell* | 25,000 | 64.80p | SI Trade |
15:22:30 - 13-Jan-26 |
| Sell* | 25,000 | 64.80p | SI Trade |
15:22:24 - 13-Jan-26 |
| Buy* | 153 | 65.00p | SI Trade |
15:22:21 - 13-Jan-26 |
| Unknown* | 2 | 64.90p | SI Trade |
15:21:04 - 13-Jan-26 |
| Buy* | 1,149 | 64.90p | Automatic Execution |
15:21:04 - 13-Jan-26 |
| Buy* | 835 | 64.90p | Automatic Execution |
15:21:04 - 13-Jan-26 |
| Buy* | 858 | 64.90p | Automatic Execution |
15:21:04 - 13-Jan-26 |
| Buy* | 691 | 64.90p | Automatic Execution |
15:21:04 - 13-Jan-26 |
| Buy* | 445 | 64.90p | Automatic Execution |
15:21:04 - 13-Jan-26 |
| Buy* | 6,535 | 64.90p | Automatic Execution |
15:21:04 - 13-Jan-26 |
| Buy* | 150 | 64.90p | SI Trade |
15:19:57 - 13-Jan-26 |
| Buy* | 100 | 64.90p | SI Trade |
15:19:19 - 13-Jan-26 |
| Buy* | 153 | 64.878p | Suspected BUY Trade |
15:17:36 - 13-Jan-26 |
| Buy* | 613 | 64.90p | SI Trade |
15:16:09 - 13-Jan-26 |
| Sell* | 36 | 64.564p | Negotiated Trade |
15:13:09 - 13-Jan-26 |
| Buy* | 8,529 | 64.90p | Ordinary |
15:13:06 - 13-Jan-26 |
| Unknown* | 8,529 | 64.90p | OTC Trade |
15:13:06 - 13-Jan-26 |
| Unknown* | 8,529 | 64.90p | OTC Trade |
15:13:06 - 13-Jan-26 |
| Buy* | 8,020 | 64.90p | SI Trade |
15:13:06 - 13-Jan-26 |
| Unknown* | 65,169 | 64.90p | OTC Trade |
15:13:06 - 13-Jan-26 |
| Unknown* | 4,471 | 64.90p | OTC Trade |
15:13:06 - 13-Jan-26 |
| Unknown* | 6,159 | 64.90p | OTC Trade |
15:13:06 - 13-Jan-26 |
| Unknown* | 7,652 | 64.90p | OTC Trade |
15:13:06 - 13-Jan-26 |
| Buy* | 749 | 64.801p | Suspected BUY Trade |
15:10:40 - 13-Jan-26 |
| Buy* | 50 | 64.90p | SI Trade |
15:08:44 - 13-Jan-26 |
| Buy* | 60 | 65.00p | SI Trade |
15:07:51 - 13-Jan-26 |
| Sell* | 1 | 64.60p | SI Trade |
15:04:33 - 13-Jan-26 |
| Sell* | 1,700 | 64.7722p | Ordinary |
15:03:43 - 13-Jan-26 |
| Sell* | 606 | 64.80p | Automatic Execution |
15:02:20 - 13-Jan-26 |
| Sell* | 3,013 | 64.80p | Automatic Execution |
15:02:20 - 13-Jan-26 |
| Sell* | 5,285 | 64.80p | Automatic Execution |
15:02:20 - 13-Jan-26 |
| Sell* | 950 | 64.90p | Automatic Execution |
15:00:47 - 13-Jan-26 |
| Sell* | 192 | 64.90p | Automatic Execution |
15:00:47 - 13-Jan-26 |
| Sell* | 552 | 64.90p | Automatic Execution |
15:00:47 - 13-Jan-26 |
| Sell* | 1,448 | 64.90p | Automatic Execution |
15:00:41 - 13-Jan-26 |
| Sell* | 488 | 64.90p | Automatic Execution |
15:00:41 - 13-Jan-26 |
| Sell* | 2,900 | 65.00p | Automatic Execution |
15:00:13 - 13-Jan-26 |
| Buy* | 10 | 65.30p | SI Trade |
15:00:10 - 13-Jan-26 |
| Buy* | 228 | 65.10p | Ordinary |
14:59:14 - 13-Jan-26 |
| Unknown* | 1 | 64.90p | OTC Trade |
14:57:14 - 13-Jan-26 |
| Unknown* | 68 | 64.90p | OTC Trade |
14:55:41 - 13-Jan-26 |
| Sell* | 3,016 | 65.0722p | Ordinary |
14:52:01 - 13-Jan-26 |
| Sell* | 529 | 65.10p | Automatic Execution |
14:50:21 - 13-Jan-26 |
| Sell* | 1,520 | 65.177p | Negotiated Trade |
14:49:37 - 13-Jan-26 |
| Sell* | 1,520 | 65.177p | Negotiated Trade |
14:49:26 - 13-Jan-26 |
| Sell* | 20 | 65.10p | SI Trade |
14:48:47 - 13-Jan-26 |
| Sell* | 1,470 | 65.20p | Automatic Execution |
14:48:03 - 13-Jan-26 |
| Sell* | 2,567 | 65.20p | Automatic Execution |
14:48:03 - 13-Jan-26 |
| Sell* | 999 | 65.20p | Automatic Execution |
14:48:03 - 13-Jan-26 |
| Buy* | 3,041 | 65.305p | Suspected BUY Trade |
14:48:01 - 13-Jan-26 |
| Buy* | 6,083 | 65.358p | Ordinary |
14:47:11 - 13-Jan-26 |
| Buy* | 119 | 65.40p | Automatic Execution |
14:46:09 - 13-Jan-26 |
| Buy* | 2,479 | 65.30p | Automatic Execution |
14:46:09 - 13-Jan-26 |
| Buy* | 841 | 65.30p | Automatic Execution |
14:46:09 - 13-Jan-26 |
| Buy* | 103 | 65.20p | Automatic Execution |
14:46:09 - 13-Jan-26 |
| Sell* | 76 | 65.00p | Automatic Execution |
14:46:08 - 13-Jan-26 |
| Buy* | 303 | 65.10p | Automatic Execution |
14:46:08 - 13-Jan-26 |
| Buy* | 303 | 65.10p | Automatic Execution |
14:46:08 - 13-Jan-26 |
| Buy* | 2,286 | 65.10p | Automatic Execution |
14:46:08 - 13-Jan-26 |
| Buy* | 1,062 | 65.10p | Automatic Execution |
14:46:08 - 13-Jan-26 |
| Sell* | 797 | 64.90p | Automatic Execution |
14:46:08 - 13-Jan-26 |
| Sell* | 303 | 64.90p | Automatic Execution |
14:46:08 - 13-Jan-26 |
| Sell* | 1,365 | 64.90p | Automatic Execution |
14:46:08 - 13-Jan-26 |
| Buy* | 2,086 | 65.10p | Automatic Execution |
14:46:08 - 13-Jan-26 |
| Buy* | 303 | 65.00p | Automatic Execution |
14:46:08 - 13-Jan-26 |
| Buy* | 1,371 | 65.00p | Automatic Execution |
14:46:08 - 13-Jan-26 |
| Sell* | 924 | 64.90p | Automatic Execution |
14:45:30 - 13-Jan-26 |