Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 60.484p Ordinary
 08:29:58 - 31-Mar-26
Buy* 50 60.90p SI Trade
 08:29:50 - 31-Mar-26
Buy* 16 60.484p Ordinary
 08:26:52 - 31-Mar-26
Buy* 4,959 60.484p Ordinary
 08:24:43 - 31-Mar-26
Buy* 20 60.484p Ordinary
 08:20:31 - 31-Mar-26
Buy* 2 60.90p SI Trade
 08:19:33 - 31-Mar-26
Buy* 8 60.90p SI Trade
 08:19:33 - 31-Mar-26
Buy* 69 61.00p SI Trade
 08:19:12 - 31-Mar-26
Buy* 1 61.00p SI Trade
 08:18:58 - 31-Mar-26
Buy* 8 61.00p SI Trade
 08:18:39 - 31-Mar-26
Buy* 2 61.00p SI Trade
 08:18:09 - 31-Mar-26
Buy* 6 61.00p SI Trade
 08:15:18 - 31-Mar-26
Buy* 500 60.264p Ordinary
 08:12:20 - 31-Mar-26
Buy* 3 61.00p SI Trade
 08:10:59 - 31-Mar-26
Buy* 161 61.00p SI Trade
 08:10:31 - 31-Mar-26
Buy* 39 61.00p SI Trade
 08:09:00 - 31-Mar-26
Buy* 66 60.132p Ordinary
 08:02:29 - 31-Mar-26
Buy* 835 60.90p SI Trade
 08:01:53 - 31-Mar-26
Buy* 3 61.20p SI Trade
 08:01:42 - 31-Mar-26
Buy* 6 61.20p SI Trade
 08:01:42 - 31-Mar-26
Buy* 3 61.20p SI Trade
 08:01:42 - 31-Mar-26
Sell* 52 58.50p SI Trade
 08:01:42 - 31-Mar-26
Sell* 1 58.50p SI Trade
 08:01:42 - 31-Mar-26
Sell* 1 58.50p SI Trade
 08:01:42 - 31-Mar-26
Buy* 6 61.20p SI Trade
 08:01:42 - 31-Mar-26
Buy* 30 61.20p SI Trade
 08:01:42 - 31-Mar-26
Buy* 3 61.20p SI Trade
 08:01:42 - 31-Mar-26
Buy* 200 61.20p SI Trade
 08:01:42 - 31-Mar-26
Buy* 5 61.20p SI Trade
 08:01:42 - 31-Mar-26
Buy* 725 61.20p SI Trade
 08:01:42 - 31-Mar-26
Buy* 2 61.20p SI Trade
 08:01:42 - 31-Mar-26
Buy* 2 61.20p SI Trade
 08:01:42 - 31-Mar-26
Buy* 5 61.20p SI Trade
 08:01:42 - 31-Mar-26
Unknown* 7 61.30p OTC Trade
 08:01:41 - 31-Mar-26
Unknown* 5 61.30p OTC Trade
 08:01:41 - 31-Mar-26
Unknown* 2 61.30p OTC Trade
 08:01:41 - 31-Mar-26
Sell* 3,000 59.7608p Ordinary
 08:01:32 - 31-Mar-26
Sell* 2,763 59.703p Negotiated Trade
 08:00:37 - 31-Mar-26
Sell* 60 58.30p Uncrossing Trade
 08:00:27 - 31-Mar-26
Buy* 233,790 60.10p Suspected BUY Trade
 16:35:14 - 30-Mar-26
Sell* 1,330 59.50p Automatic Execution
 16:29:51 - 30-Mar-26
Sell* 4,895 59.50p Automatic Execution
 16:29:51 - 30-Mar-26
Sell* 1,266 59.60p Automatic Execution
 16:29:50 - 30-Mar-26
Sell* 1,341 59.60p Automatic Execution
 16:29:50 - 30-Mar-26
Buy* 1,266 59.80p Automatic Execution
 16:29:45 - 30-Mar-26
Buy* 945 59.80p Automatic Execution
 16:29:45 - 30-Mar-26
Sell* 622 59.60p Automatic Execution
 16:29:45 - 30-Mar-26
Sell* 1,266 59.60p Automatic Execution
 16:29:45 - 30-Mar-26
Sell* 1,228 59.60p Automatic Execution
 16:29:45 - 30-Mar-26
Buy* 945 59.80p Automatic Execution
 16:29:41 - 30-Mar-26
Sell* 565 59.60p Automatic Execution
 16:29:40 - 30-Mar-26
Buy* 565 59.80p Automatic Execution
 16:29:40 - 30-Mar-26
Sell* 4,895 59.60p Automatic Execution
 16:29:40 - 30-Mar-26
Sell* 1,266 59.80p Automatic Execution
 16:29:04 - 30-Mar-26
Sell* 116 59.80p Automatic Execution
 16:29:04 - 30-Mar-26
Sell* 1,333 60.00p Automatic Execution
 16:29:03 - 30-Mar-26
Sell* 10,459 60.00p Automatic Execution
 16:29:03 - 30-Mar-26
Sell* 1,336 60.00p Automatic Execution
 16:29:03 - 30-Mar-26
Sell* 1,266 60.00p Automatic Execution
 16:29:03 - 30-Mar-26
Buy* 1,183 60.00p Automatic Execution
 16:29:03 - 30-Mar-26
Buy* 15 60.00p Automatic Execution
 16:29:03 - 30-Mar-26
Sell* 374 59.80p Automatic Execution
 16:29:03 - 30-Mar-26
Buy* 1,793 60.00p Automatic Execution
 16:28:38 - 30-Mar-26
Buy* 11 60.00p SI Trade
 16:28:33 - 30-Mar-26
Sell* 337 59.80p Automatic Execution
 16:28:33 - 30-Mar-26
Buy* 3,313 59.9451p Ordinary
 16:28:27 - 30-Mar-26
Buy* 505 60.00p Automatic Execution
 16:26:55 - 30-Mar-26
Buy* 191 60.00p Automatic Execution
 16:26:55 - 30-Mar-26
Buy* 4 60.00p SI Trade
 16:26:54 - 30-Mar-26
Sell* 14 59.80p SI Trade
 16:26:40 - 30-Mar-26
Buy* 4 60.00p SI Trade
 16:26:20 - 30-Mar-26
Sell* 155 59.80p SI Trade
 16:26:12 - 30-Mar-26
Buy* 1,821 60.00p Automatic Execution
 16:26:09 - 30-Mar-26
Buy* 4 60.00p Automatic Execution
 16:26:09 - 30-Mar-26
Buy* 552 60.00p SI Trade
 16:25:36 - 30-Mar-26
Buy* 493 60.00p Automatic Execution
 16:25:12 - 30-Mar-26
Buy* 4 60.00p SI Trade
 16:25:10 - 30-Mar-26
Buy* 2,647 60.00p Automatic Execution
 16:25:10 - 30-Mar-26
Buy* 389 60.00p Automatic Execution
 16:25:10 - 30-Mar-26
Buy* 1,261 60.00p Automatic Execution
 16:25:10 - 30-Mar-26
Buy* 4 60.00p SI Trade
 16:24:52 - 30-Mar-26
Buy* 11 60.00p SI Trade
 16:24:52 - 30-Mar-26
Buy* 4 60.00p SI Trade
 16:24:37 - 30-Mar-26
Buy* 4 60.00p SI Trade
 16:24:14 - 30-Mar-26
Sell* 225 59.80p Automatic Execution
 16:24:14 - 30-Mar-26
Sell* 648 59.80p Automatic Execution
 16:24:14 - 30-Mar-26
Sell* 2,701 59.90p Automatic Execution
 16:23:02 - 30-Mar-26
Sell* 2,233 59.90p Automatic Execution
 16:23:01 - 30-Mar-26
Sell* 1,441 60.00p Automatic Execution
 16:23:01 - 30-Mar-26
Sell* 777 60.00p Automatic Execution
 16:23:01 - 30-Mar-26
Sell* 6,140 60.00p Automatic Execution
 16:23:01 - 30-Mar-26
Sell* 2,200 60.10p Automatic Execution
 16:23:00 - 30-Mar-26
Sell* 16,936 60.00p SI Trade
 16:22:51 - 30-Mar-26
Sell* 44,393 60.00p SI Trade
 16:21:35 - 30-Mar-26
Unknown* 44,393 60.00p OTC Trade
 16:21:35 - 30-Mar-26
Unknown* 13,816 60.00p OTC Trade
 16:21:14 - 30-Mar-26
Sell* 13,816 60.00p SI Trade
 16:21:14 - 30-Mar-26
Buy* 2,736 60.00p Automatic Execution
 16:21:14 - 30-Mar-26
Buy* 1,000 59.94p Ordinary
 16:21:02 - 30-Mar-26
Buy* 11,000 59.942p Suspected BUY Trade
 16:20:57 - 30-Mar-26
Sell* 5,000 59.8602p Ordinary
 16:19:34 - 30-Mar-26
Buy* 11,000 59.9399p Ordinary
 16:18:52 - 30-Mar-26
Sell* 5,000 59.86p Ordinary
 16:18:43 - 30-Mar-26
Buy* 1,153 59.90p Automatic Execution
 16:18:09 - 30-Mar-26
Buy* 2,680 59.90p Automatic Execution
 16:18:09 - 30-Mar-26
Buy* 4 59.90p SI Trade
 16:17:25 - 30-Mar-26
Sell* 13,275 59.7927p Ordinary
 16:16:40 - 30-Mar-26
Buy* 932 59.90p Automatic Execution
 16:15:20 - 30-Mar-26
Buy* 2,264 59.90p Automatic Execution
 16:15:20 - 30-Mar-26
Sell* 336 59.80p Automatic Execution
 16:15:20 - 30-Mar-26
Sell* 145 59.80p Automatic Execution
 16:15:20 - 30-Mar-26
Sell* 6,913 59.717p SI Trade
 16:14:45 - 30-Mar-26
Sell* 926 59.80p Automatic Execution
 16:11:55 - 30-Mar-26
Sell* 479 59.80p Automatic Execution
 16:11:55 - 30-Mar-26
Buy* 168 59.90p SI Trade
 16:11:39 - 30-Mar-26
Sell* 819 59.70p Automatic Execution
 16:11:39 - 30-Mar-26
Sell* 462 59.70p Automatic Execution
 16:11:39 - 30-Mar-26
Sell* 37 59.70p Automatic Execution
 16:11:39 - 30-Mar-26
Sell* 277 59.70p Automatic Execution
 16:11:39 - 30-Mar-26
Sell* 6,812 59.68p Ordinary
 16:10:57 - 30-Mar-26
Sell* 1,000 59.80p Automatic Execution
 16:09:22 - 30-Mar-26
Sell* 500 59.80p Automatic Execution
 16:09:22 - 30-Mar-26
Buy* 635 59.70p Automatic Execution
 16:09:14 - 30-Mar-26
Buy* 2,714 59.70p Automatic Execution
 16:09:14 - 30-Mar-26
Sell* 1,083 59.60p Automatic Execution
 16:08:40 - 30-Mar-26
Sell* 1,268 59.70p Automatic Execution
 16:07:07 - 30-Mar-26
Sell* 1,358 59.70p Automatic Execution
 16:07:07 - 30-Mar-26
Sell* 1,521 59.70p Automatic Execution
 16:07:07 - 30-Mar-26
Sell* 320 59.70p Automatic Execution
 16:07:07 - 30-Mar-26
Sell* 80 59.70p Automatic Execution
 16:05:24 - 30-Mar-26
Sell* 420 59.76p Ordinary
 16:05:12 - 30-Mar-26
Sell* 627 59.80p Automatic Execution
 16:04:57 - 30-Mar-26
Sell* 1,340 59.80p Automatic Execution
 16:04:57 - 30-Mar-26
Sell* 560 59.80p Automatic Execution
 16:04:57 - 30-Mar-26
Buy* 856 59.90p Automatic Execution
 16:04:57 - 30-Mar-26
Buy* 797 59.90p Automatic Execution
 16:04:57 - 30-Mar-26
Sell* 500 59.70p Automatic Execution
 16:02:40 - 30-Mar-26
Sell* 735 59.70p Automatic Execution
 16:02:40 - 30-Mar-26
Sell* 1,268 59.70p Automatic Execution
 16:02:40 - 30-Mar-26
Buy* 1,178 59.90p Automatic Execution
 15:58:17 - 30-Mar-26
Buy* 1,144 59.90p Automatic Execution
 15:58:17 - 30-Mar-26
Buy* 1,204 59.90p Automatic Execution
 15:58:17 - 30-Mar-26
Buy* 2,718 59.90p Automatic Execution
 15:58:17 - 30-Mar-26
Buy* 100 59.8038p Ordinary
 15:57:20 - 30-Mar-26
Buy* 250 59.81p Ordinary
 15:56:11 - 30-Mar-26
Buy* 20 59.90p SI Trade
 15:52:36 - 30-Mar-26
Buy* 480 59.90p SI Trade
 15:52:36 - 30-Mar-26
Buy* 4 59.852p Ordinary
 15:52:00 - 30-Mar-26
Buy* 13 60.00p SI Trade
 15:49:05 - 30-Mar-26
Sell* 1,270 59.70p Automatic Execution
 15:49:05 - 30-Mar-26
Sell* 479 59.80p Automatic Execution
 15:49:05 - 30-Mar-26
Sell* 798 59.80p Automatic Execution
 15:49:05 - 30-Mar-26
Sell* 1,199 59.80p Automatic Execution
 15:49:05 - 30-Mar-26
Sell* 1,066 59.70p Automatic Execution
 15:47:59 - 30-Mar-26
Buy* 361 59.80p Automatic Execution
 15:47:58 - 30-Mar-26
Buy* 3,670 59.80p Automatic Execution
 15:47:58 - 30-Mar-26
Buy* 1,032 59.80p Automatic Execution
 15:47:58 - 30-Mar-26
Buy* 951 59.80p Automatic Execution
 15:47:58 - 30-Mar-26
Sell* 67 59.80p Automatic Execution
 15:45:50 - 30-Mar-26
Sell* 63 59.70p SI Trade
 15:44:33 - 30-Mar-26
Buy* 75 59.90p SI Trade
 15:44:33 - 30-Mar-26
Sell* 756 59.70p Automatic Execution
 15:44:33 - 30-Mar-26
Sell* 487 59.70p Automatic Execution
 15:44:33 - 30-Mar-26
Sell* 587 59.70p Automatic Execution
 15:44:33 - 30-Mar-26
Buy* 1,989 59.77p Ordinary
 15:44:01 - 30-Mar-26
Sell* 29 59.70p SI Trade
 15:41:09 - 30-Mar-26
Sell* 115 59.70p SI Trade
 15:38:33 - 30-Mar-26
Sell* 250 59.70p SI Trade
 15:38:33 - 30-Mar-26
Buy* 1,244 59.70p Automatic Execution
 15:38:33 - 30-Mar-26
Buy* 1,706 59.70p Automatic Execution
 15:38:33 - 30-Mar-26
Buy* 1,940 59.70p Automatic Execution
 15:38:33 - 30-Mar-26
Buy* 1,595 59.70p Automatic Execution
 15:38:33 - 30-Mar-26
Buy* 2,865 59.70p Automatic Execution
 15:38:33 - 30-Mar-26
Sell* 1,135 59.50p SI Trade
 15:38:22 - 30-Mar-26
Sell* 1,295 59.50p SI Trade
 15:35:46 - 30-Mar-26
Sell* 1,224 59.50p SI Trade
 15:33:47 - 30-Mar-26
Sell* 63 59.50p SI Trade
 15:33:43 - 30-Mar-26
Sell* 1,138 59.50p SI Trade
 15:32:47 - 30-Mar-26
Unknown* 1,666 59.70p OTC Trade
 15:31:07 - 30-Mar-26
Buy* 1,666 59.70p SI Trade
 15:31:07 - 30-Mar-26
Buy* 4 59.70p SI Trade
 15:29:51 - 30-Mar-26
Buy* 4 59.70p SI Trade
 15:29:51 - 30-Mar-26
Sell* 1,397 59.50p SI Trade
 15:29:35 - 30-Mar-26
Sell* 63 59.50p SI Trade
 15:29:27 - 30-Mar-26
Buy* 6 59.70p SI Trade
 15:29:27 - 30-Mar-26
Buy* 52 59.70p SI Trade
 15:29:01 - 30-Mar-26
Buy* 1,740 59.70p SI Trade
 15:28:07 - 30-Mar-26
Sell* 446 59.60p Automatic Execution
 15:28:07 - 30-Mar-26
Buy* 6 59.70p SI Trade
 15:26:53 - 30-Mar-26
Buy* 1,259 59.70p SI Trade
 15:26:53 - 30-Mar-26
Unknown* 105 59.60p OTC Trade
 15:26:31 - 30-Mar-26
Sell* 63 59.60p SI Trade
 15:25:52 - 30-Mar-26
Sell* 63 59.60p SI Trade
 15:22:06 - 30-Mar-26
Sell* 3 59.60p SI Trade
 15:21:20 - 30-Mar-26
Buy* 658 59.70p Automatic Execution
 15:21:00 - 30-Mar-26
Buy* 182 59.70p Automatic Execution
 15:21:00 - 30-Mar-26
Sell* 63 59.40p SI Trade
 15:18:18 - 30-Mar-26
Sell* 512 59.49p Ordinary
 15:17:27 - 30-Mar-26
Buy* 5 59.60p Automatic Execution
 15:15:23 - 30-Mar-26
Buy* 50 59.80p SI Trade
 15:14:18 - 30-Mar-26
FTSE 100 Latest
Value10,170.65
Change42.69