| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 66.00p | OTC Trade |
17:05:57 - 18-Mar-26 |
| Buy* | 124,472 | 66.00p | Suspected BUY Trade |
16:35:13 - 18-Mar-26 |
| Sell* | 30,276 | 65.712p | SI Trade |
16:29:16 - 18-Mar-26 |
| Sell* | 3,803 | 65.7532p | Ordinary |
16:27:17 - 18-Mar-26 |
| Buy* | 16 | 65.90p | SI Trade |
16:26:58 - 18-Mar-26 |
| Buy* | 666 | 65.70p | Automatic Execution |
16:21:04 - 18-Mar-26 |
| Buy* | 246 | 65.50p | Automatic Execution |
16:16:18 - 18-Mar-26 |
| Buy* | 112 | 65.50p | Automatic Execution |
16:16:18 - 18-Mar-26 |
| Buy* | 1,130 | 65.50p | Automatic Execution |
16:16:18 - 18-Mar-26 |
| Unknown* | 1,136 | 65.30p | OTC Trade |
16:14:48 - 18-Mar-26 |
| Sell* | 1,136 | 65.30p | SI Trade |
16:14:48 - 18-Mar-26 |
| Sell* | 299 | 65.30p | Automatic Execution |
16:14:48 - 18-Mar-26 |
| Buy* | 455 | 65.50p | SI Trade |
16:05:26 - 18-Mar-26 |
| Sell* | 2,920 | 65.2801p | Ordinary |
15:51:41 - 18-Mar-26 |
| Sell* | 703 | 65.40p | Automatic Execution |
15:47:02 - 18-Mar-26 |
| Sell* | 669 | 65.50p | Automatic Execution |
15:47:02 - 18-Mar-26 |
| Sell* | 2,456 | 65.50p | Automatic Execution |
15:47:02 - 18-Mar-26 |
| Sell* | 5,000 | 65.555p | Negotiated Trade |
15:44:45 - 18-Mar-26 |
| Sell* | 1,556 | 65.5798p | Ordinary |
15:42:49 - 18-Mar-26 |
| Buy* | 1,651 | 65.70p | Automatic Execution |
15:37:26 - 18-Mar-26 |
| Buy* | 114 | 65.70p | Automatic Execution |
15:37:26 - 18-Mar-26 |
| Sell* | 300 | 65.60p | Automatic Execution |
15:36:48 - 18-Mar-26 |
| Buy* | 770 | 65.60p | Automatic Execution |
15:24:10 - 18-Mar-26 |
| Buy* | 533 | 65.60p | Automatic Execution |
15:24:10 - 18-Mar-26 |
| Buy* | 1,800 | 65.60p | Automatic Execution |
15:24:10 - 18-Mar-26 |
| Buy* | 8 | 65.80p | SI Trade |
15:21:02 - 18-Mar-26 |
| Sell* | 1,143 | 65.40p | Automatic Execution |
15:21:02 - 18-Mar-26 |
| Sell* | 2,405 | 65.40p | Automatic Execution |
15:21:02 - 18-Mar-26 |
| Sell* | 949 | 65.60p | Automatic Execution |
15:21:02 - 18-Mar-26 |
| Sell* | 15 | 65.50p | SI Trade |
15:02:13 - 18-Mar-26 |
| Sell* | 50 | 65.5798p | Ordinary |
14:44:07 - 18-Mar-26 |
| Sell* | 2 | 65.50p | SI Trade |
14:41:02 - 18-Mar-26 |
| Buy* | 4,600 | 65.68p | Ordinary |
14:40:19 - 18-Mar-26 |
| Sell* | 356 | 65.70p | Automatic Execution |
14:39:28 - 18-Mar-26 |
| Sell* | 2,080 | 65.70p | Automatic Execution |
14:39:28 - 18-Mar-26 |
| Sell* | 501 | 65.70p | Automatic Execution |
14:39:28 - 18-Mar-26 |
| Buy* | 20 | 65.90p | Automatic Execution |
14:38:57 - 18-Mar-26 |
| Sell* | 2,378 | 65.70p | Automatic Execution |
14:36:03 - 18-Mar-26 |
| Sell* | 4,079 | 65.80p | Automatic Execution |
14:35:52 - 18-Mar-26 |
| Buy* | 378 | 65.90p | Automatic Execution |
14:35:12 - 18-Mar-26 |
| Sell* | 397 | 65.90p | Automatic Execution |
14:35:11 - 18-Mar-26 |
| Sell* | 1,221 | 65.90p | Automatic Execution |
14:34:09 - 18-Mar-26 |
| Sell* | 173 | 65.90p | Automatic Execution |
14:34:09 - 18-Mar-26 |
| Buy* | 1,089 | 65.90p | Automatic Execution |
14:33:42 - 18-Mar-26 |
| Buy* | 325 | 65.90p | Automatic Execution |
14:33:42 - 18-Mar-26 |
| Sell* | 3,045 | 65.664p | Negotiated Trade |
14:26:24 - 18-Mar-26 |
| Sell* | 1,546 | 65.70p | Automatic Execution |
14:25:57 - 18-Mar-26 |
| Sell* | 2,578 | 65.80p | Automatic Execution |
14:25:52 - 18-Mar-26 |
| Sell* | 1,547 | 65.80p | Automatic Execution |
14:25:52 - 18-Mar-26 |
| Sell* | 5,000 | 65.80p | Automatic Execution |
14:25:52 - 18-Mar-26 |
| Buy* | 16 | 66.10p | SI Trade |
14:22:45 - 18-Mar-26 |
| Buy* | 1,908 | 66.00p | SI Trade |
14:20:31 - 18-Mar-26 |
| Sell* | 1,272 | 65.60p | Automatic Execution |
14:18:52 - 18-Mar-26 |
| Sell* | 2,296 | 65.60p | Automatic Execution |
14:18:49 - 18-Mar-26 |
| Sell* | 1,242 | 65.60p | Automatic Execution |
14:18:49 - 18-Mar-26 |
| Buy* | 1,344 | 65.80p | Automatic Execution |
14:18:48 - 18-Mar-26 |
| Buy* | 1,800 | 65.80p | Automatic Execution |
14:18:48 - 18-Mar-26 |
| Buy* | 1,800 | 65.80p | Automatic Execution |
14:18:48 - 18-Mar-26 |
| Buy* | 17,339 | 65.70p | Automatic Execution |
14:18:48 - 18-Mar-26 |
| Buy* | 32,659 | 65.70p | Automatic Execution |
14:18:48 - 18-Mar-26 |
| Buy* | 932 | 65.60p | Automatic Execution |
14:18:48 - 18-Mar-26 |
| Sell* | 1,471 | 65.70p | Automatic Execution |
14:14:13 - 18-Mar-26 |
| Sell* | 3,762 | 65.70p | Automatic Execution |
14:14:13 - 18-Mar-26 |
| Sell* | 1 | 65.70p | SI Trade |
14:09:05 - 18-Mar-26 |
| Sell* | 5,000 | 65.8064p | Ordinary |
14:06:44 - 18-Mar-26 |
| Buy* | 1,657 | 66.00p | SI Trade |
14:02:30 - 18-Mar-26 |
| Sell* | 2,000 | 65.81p | Ordinary |
14:00:32 - 18-Mar-26 |
| Buy* | 2,158 | 66.00p | SI Trade |
13:56:49 - 18-Mar-26 |
| Buy* | 1,517 | 66.10p | Automatic Execution |
13:53:18 - 18-Mar-26 |
| Sell* | 150 | 65.80p | Automatic Execution |
13:52:46 - 18-Mar-26 |
| Buy* | 9 | 66.00p | SI Trade |
13:52:27 - 18-Mar-26 |
| Sell* | 4,702 | 65.71p | Ordinary |
13:51:10 - 18-Mar-26 |
| Sell* | 3,040 | 65.779p | SI Trade |
13:46:23 - 18-Mar-26 |
| Sell* | 1,506 | 65.799p | Negotiated Trade |
13:29:55 - 18-Mar-26 |
| Buy* | 38 | 65.90p | Automatic Execution |
13:28:50 - 18-Mar-26 |
| Buy* | 551 | 65.90p | Automatic Execution |
13:28:50 - 18-Mar-26 |
| Buy* | 1,041 | 65.90p | Automatic Execution |
13:28:50 - 18-Mar-26 |
| Sell* | 1,507 | 65.60p | SI Trade |
13:15:03 - 18-Mar-26 |
| Sell* | 3 | 65.60p | SI Trade |
13:03:57 - 18-Mar-26 |
| Buy* | 17 | 65.90p | SI Trade |
13:00:22 - 18-Mar-26 |
| Sell* | 1,139 | 65.70p | Automatic Execution |
13:00:22 - 18-Mar-26 |
| Sell* | 2,288 | 65.70p | Automatic Execution |
13:00:22 - 18-Mar-26 |
| Sell* | 22 | 65.70p | Automatic Execution |
13:00:22 - 18-Mar-26 |
| Sell* | 46 | 65.80p | Automatic Execution |
12:57:25 - 18-Mar-26 |
| Sell* | 4 | 65.88p | Ordinary |
12:55:45 - 18-Mar-26 |
| Sell* | 1,137 | 66.00p | Automatic Execution |
12:53:40 - 18-Mar-26 |
| Sell* | 2,456 | 66.00p | Automatic Execution |
12:53:40 - 18-Mar-26 |
| Sell* | 6,250 | 66.00p | SI Trade |
12:53:22 - 18-Mar-26 |
| Unknown* | 6,250 | 66.00p | OTC Trade |
12:53:22 - 18-Mar-26 |
| Sell* | 3,086 | 66.00p | SI Trade |
12:53:18 - 18-Mar-26 |
| Sell* | 3,759 | 65.986p | Negotiated Trade |
12:52:54 - 18-Mar-26 |
| Unknown* | 7,813 | 66.00p | OTC Trade |
12:52:48 - 18-Mar-26 |
| Sell* | 7,813 | 66.00p | SI Trade |
12:52:48 - 18-Mar-26 |
| Sell* | 3,647 | 66.10p | Automatic Execution |
12:48:41 - 18-Mar-26 |
| Sell* | 953 | 66.10p | Automatic Execution |
12:48:41 - 18-Mar-26 |
| Sell* | 1,136 | 66.10p | Automatic Execution |
12:48:41 - 18-Mar-26 |
| Buy* | 940 | 66.20p | Automatic Execution |
12:37:18 - 18-Mar-26 |
| Buy* | 344 | 66.20p | Automatic Execution |
12:37:18 - 18-Mar-26 |
| Buy* | 45 | 66.20p | Automatic Execution |
12:37:18 - 18-Mar-26 |
| Buy* | 2,442 | 66.10p | Automatic Execution |
12:33:11 - 18-Mar-26 |
| Sell* | 965 | 66.00p | Automatic Execution |
12:33:11 - 18-Mar-26 |
| Sell* | 1,464 | 66.20p | Automatic Execution |
12:21:06 - 18-Mar-26 |
| Buy* | 31 | 66.50p | Automatic Execution |
12:13:46 - 18-Mar-26 |
| Buy* | 1,221 | 66.50p | Automatic Execution |
12:13:46 - 18-Mar-26 |
| Sell* | 1,495 | 66.251p | Negotiated Trade |
12:08:40 - 18-Mar-26 |
| Sell* | 1,437 | 66.30p | Automatic Execution |
12:04:07 - 18-Mar-26 |
| Buy* | 2 | 66.90p | SI Trade |
12:04:05 - 18-Mar-26 |
| Sell* | 945 | 66.50p | Automatic Execution |
12:04:05 - 18-Mar-26 |
| Sell* | 1,011 | 66.50p | Automatic Execution |
12:04:05 - 18-Mar-26 |
| Sell* | 50 | 66.61p | Ordinary |
11:59:39 - 18-Mar-26 |
| Sell* | 36 | 66.50p | SI Trade |
11:49:21 - 18-Mar-26 |
| Sell* | 4 | 66.50p | SI Trade |
11:49:21 - 18-Mar-26 |
| Buy* | 1 | 66.90p | SI Trade |
11:31:12 - 18-Mar-26 |
| Sell* | 70,000 | 66.469p | Negotiated Trade |
11:12:28 - 18-Mar-26 |
| Buy* | 287 | 66.50p | Automatic Execution |
10:59:25 - 18-Mar-26 |
| Sell* | 1,000 | 66.28p | Ordinary |
10:56:18 - 18-Mar-26 |
| Sell* | 928 | 66.50p | Automatic Execution |
10:49:06 - 18-Mar-26 |
| Sell* | 3,848 | 66.50p | Automatic Execution |
10:49:06 - 18-Mar-26 |
| Sell* | 609 | 66.50p | Automatic Execution |
10:49:04 - 18-Mar-26 |
| Sell* | 83 | 66.50p | Automatic Execution |
10:49:04 - 18-Mar-26 |
| Sell* | 52 | 66.50p | Automatic Execution |
10:49:04 - 18-Mar-26 |
| Sell* | 3,317 | 66.50p | Automatic Execution |
10:49:04 - 18-Mar-26 |
| Sell* | 1,500 | 66.50p | Automatic Execution |
10:49:03 - 18-Mar-26 |
| Sell* | 577 | 66.50p | Automatic Execution |
10:49:03 - 18-Mar-26 |
| Sell* | 50 | 66.50p | Automatic Execution |
10:49:03 - 18-Mar-26 |
| Sell* | 2,327 | 66.50p | Automatic Execution |
10:49:03 - 18-Mar-26 |
| Sell* | 500 | 66.658p | Negotiated Trade |
10:47:01 - 18-Mar-26 |
| Sell* | 3,250 | 66.662p | Negotiated Trade |
10:40:49 - 18-Mar-26 |
| Sell* | 536 | 66.6064p | Ordinary |
10:34:28 - 18-Mar-26 |
| Sell* | 1,540 | 66.60p | Automatic Execution |
10:27:43 - 18-Mar-26 |
| Sell* | 3,846 | 66.60p | Automatic Execution |
10:27:43 - 18-Mar-26 |
| Buy* | 149 | 66.752p | Ordinary |
10:21:34 - 18-Mar-26 |
| Buy* | 85 | 66.50p | Automatic Execution |
10:21:12 - 18-Mar-26 |
| Buy* | 2,012 | 66.00p | Automatic Execution |
10:18:46 - 18-Mar-26 |
| Buy* | 7,624 | 66.00p | Automatic Execution |
10:18:46 - 18-Mar-26 |
| Buy* | 2,376 | 66.00p | Automatic Execution |
10:18:46 - 18-Mar-26 |
| Unknown* | 2,988 | 66.00p | Automatic Execution |
10:18:46 - 18-Mar-26 |
| Buy* | 2,376 | 66.00p | Automatic Execution |
10:18:46 - 18-Mar-26 |
| Buy* | 5,800 | 66.00p | Automatic Execution |
10:18:46 - 18-Mar-26 |
| Buy* | 717 | 66.20p | Automatic Execution |
10:18:46 - 18-Mar-26 |
| Buy* | 1,357 | 66.20p | Automatic Execution |
10:18:46 - 18-Mar-26 |
| Buy* | 4,126 | 66.20p | Automatic Execution |
10:18:46 - 18-Mar-26 |
| Buy* | 1,824 | 66.00p | Automatic Execution |
10:17:44 - 18-Mar-26 |
| Buy* | 1,507 | 66.00p | SI Trade |
10:17:44 - 18-Mar-26 |
| Buy* | 150 | 66.00p | SI Trade |
10:17:44 - 18-Mar-26 |
| Buy* | 160 | 66.00p | SI Trade |
10:11:18 - 18-Mar-26 |
| Buy* | 1,500 | 65.8866p | Ordinary |
10:11:08 - 18-Mar-26 |
| Buy* | 500 | 66.00p | SI Trade |
10:01:15 - 18-Mar-26 |
| Buy* | 50 | 66.00p | SI Trade |
09:58:12 - 18-Mar-26 |
| Sell* | 1,500 | 65.7798p | Ordinary |
09:54:39 - 18-Mar-26 |
| Sell* | 3,317 | 65.8347p | Ordinary |
09:52:56 - 18-Mar-26 |
| Sell* | 22,691 | 65.751p | SI Trade |
09:45:27 - 18-Mar-26 |
| Buy* | 755 | 66.00p | Automatic Execution |
09:43:47 - 18-Mar-26 |
| Buy* | 7,931 | 66.00p | Automatic Execution |
09:43:47 - 18-Mar-26 |
| Buy* | 2 | 66.00p | SI Trade |
09:38:40 - 18-Mar-26 |
| Buy* | 1,886 | 66.00p | Automatic Execution |
09:38:40 - 18-Mar-26 |
| Sell* | 2,000 | 65.7064p | Ordinary |
09:25:18 - 18-Mar-26 |
| Sell* | 7 | 65.7064p | Ordinary |
09:21:27 - 18-Mar-26 |
| Buy* | 30 | 65.85p | Ordinary |
09:15:39 - 18-Mar-26 |
| Sell* | 1,503 | 65.735p | Negotiated Trade |
09:13:37 - 18-Mar-26 |
| Buy* | 1 | 65.852p | Ordinary |
09:13:36 - 18-Mar-26 |
| Sell* | 7,800 | 65.719p | Negotiated Trade |
09:13:19 - 18-Mar-26 |
| Buy* | 183 | 66.00p | Automatic Execution |
09:12:55 - 18-Mar-26 |
| Sell* | 7,666 | 65.8978p | Ordinary |
09:11:44 - 18-Mar-26 |
| Sell* | 20,000 | 66.0309p | Ordinary |
09:11:39 - 18-Mar-26 |
| Sell* | 1 | 66.00p | Automatic Execution |
09:11:38 - 18-Mar-26 |
| Sell* | 1,550 | 65.7597p | Ordinary |
09:11:15 - 18-Mar-26 |
| Sell* | 40,000 | 66.199p | Negotiated Trade |
09:11:10 - 18-Mar-26 |
| Buy* | 950 | 66.20p | Automatic Execution |
09:11:09 - 18-Mar-26 |
| Buy* | 1,970 | 66.20p | Automatic Execution |
09:11:09 - 18-Mar-26 |
| Buy* | 1,023 | 65.9774p | Ordinary |
09:10:19 - 18-Mar-26 |
| Buy* | 446 | 65.978p | Ordinary |
09:10:18 - 18-Mar-26 |
| Sell* | 1,000 | 65.75p | Ordinary |
09:07:22 - 18-Mar-26 |
| Buy* | 603 | 65.978p | Ordinary |
09:06:26 - 18-Mar-26 |
| Sell* | 7,543 | 65.8997p | Ordinary |
09:03:42 - 18-Mar-26 |
| Buy* | 300 | 65.80p | Automatic Execution |
09:00:46 - 18-Mar-26 |
| Buy* | 3,011 | 65.60p | Automatic Execution |
08:59:51 - 18-Mar-26 |
| Buy* | 1,620 | 65.60p | Automatic Execution |
08:59:51 - 18-Mar-26 |
| Buy* | 5,450 | 65.60p | Automatic Execution |
08:59:51 - 18-Mar-26 |
| Buy* | 730 | 65.60p | Automatic Execution |
08:59:51 - 18-Mar-26 |
| Sell* | 1,500 | 65.234p | Negotiated Trade |
08:58:07 - 18-Mar-26 |
| Buy* | 3,151 | 65.40p | Automatic Execution |
08:55:44 - 18-Mar-26 |
| Buy* | 3,276 | 65.40p | Automatic Execution |
08:55:44 - 18-Mar-26 |
| Sell* | 149,278 | 65.00p | Ordinary |
08:53:34 - 18-Mar-26 |
| Sell* | 150,000 | 65.00p | Ordinary |
08:53:29 - 18-Mar-26 |
| Buy* | 616 | 65.00p | Automatic Execution |
08:46:43 - 18-Mar-26 |
| Buy* | 952 | 65.00p | Automatic Execution |
08:46:43 - 18-Mar-26 |
| Buy* | 2,385 | 65.00p | Automatic Execution |
08:46:43 - 18-Mar-26 |
| Sell* | 500 | 64.90p | Automatic Execution |
08:46:43 - 18-Mar-26 |
| Sell* | 2,292 | 64.90p | Automatic Execution |
08:46:43 - 18-Mar-26 |
| Sell* | 150,000 | 65.00p | Ordinary |
08:46:42 - 18-Mar-26 |
| Sell* | 20,000 | 65.15p | Ordinary |
08:46:21 - 18-Mar-26 |
| Sell* | 18,408 | 65.0336p | Ordinary |
08:37:55 - 18-Mar-26 |
| Buy* | 4 | 65.50p | SI Trade |
08:36:59 - 18-Mar-26 |
| Buy* | 100 | 65.50p | SI Trade |
08:35:08 - 18-Mar-26 |
| Buy* | 50 | 65.50p | SI Trade |
08:35:08 - 18-Mar-26 |
| Buy* | 303 | 65.50p | SI Trade |
08:35:08 - 18-Mar-26 |
| Unknown* | 3,415 | 65.20p | Ordinary |
08:34:22 - 18-Mar-26 |
| Buy* | 1 | 65.278p | Ordinary |
08:34:09 - 18-Mar-26 |
| Buy* | 15 | 65.278p | Ordinary |
08:32:05 - 18-Mar-26 |