| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,518 | 72.154p | SI Trade Suspected SELL Trade |
16:47:09 - 27-Feb-26 |
| Sell* | 150,254 | 72.40p | Uncrossing Trade |
16:35:16 - 27-Feb-26 |
| Buy* | 8 | 72.80p | SI Trade |
16:29:53 - 27-Feb-26 |
| Sell* | 868 | 72.60p | Automatic Execution |
16:28:44 - 27-Feb-26 |
| Sell* | 156 | 72.60p | Automatic Execution |
16:28:44 - 27-Feb-26 |
| Sell* | 646 | 72.60p | Automatic Execution |
16:28:44 - 27-Feb-26 |
| Sell* | 372 | 72.60p | Automatic Execution |
16:28:44 - 27-Feb-26 |
| Sell* | 931 | 72.60p | Automatic Execution |
16:28:44 - 27-Feb-26 |
| Buy* | 2,473 | 72.738p | Suspected BUY Trade |
16:28:12 - 27-Feb-26 |
| Sell* | 58 | 72.60p | SI Trade |
16:27:31 - 27-Feb-26 |
| Sell* | 6,533 | 72.60p | SI Trade |
16:27:03 - 27-Feb-26 |
| Sell* | 11,166 | 72.60p | SI Trade |
16:26:59 - 27-Feb-26 |
| Buy* | 717 | 72.70p | Automatic Execution |
16:26:59 - 27-Feb-26 |
| Buy* | 947 | 72.70p | Automatic Execution |
16:26:59 - 27-Feb-26 |
| Buy* | 68 | 72.70p | SI Trade |
16:26:08 - 27-Feb-26 |
| Unknown* | 33 | 72.70p | OTC Trade |
16:24:51 - 27-Feb-26 |
| Buy* | 33 | 72.70p | SI Trade |
16:24:48 - 27-Feb-26 |
| Buy* | 68 | 72.70p | SI Trade |
16:23:54 - 27-Feb-26 |
| Buy* | 1,020 | 72.60p | Automatic Execution |
16:23:48 - 27-Feb-26 |
| Buy* | 794 | 72.60p | Automatic Execution |
16:23:48 - 27-Feb-26 |
| Buy* | 310 | 72.60p | Automatic Execution |
16:23:48 - 27-Feb-26 |
| Buy* | 165 | 72.60p | Automatic Execution |
16:23:48 - 27-Feb-26 |
| Buy* | 800 | 72.60p | Automatic Execution |
16:23:48 - 27-Feb-26 |
| Buy* | 761 | 72.50p | Automatic Execution |
16:19:23 - 27-Feb-26 |
| Buy* | 1 | 72.50p | SI Trade |
16:18:57 - 27-Feb-26 |
| Sell* | 6 | 72.40p | Automatic Execution |
16:18:18 - 27-Feb-26 |
| Buy* | 412 | 72.472p | Ordinary |
16:18:17 - 27-Feb-26 |
| Buy* | 472 | 72.40p | Automatic Execution |
16:17:34 - 27-Feb-26 |
| Buy* | 2,206 | 72.40p | Automatic Execution |
16:17:34 - 27-Feb-26 |
| Buy* | 692 | 72.40p | Automatic Execution |
16:17:34 - 27-Feb-26 |
| Sell* | 1,056 | 72.30p | Automatic Execution |
16:16:42 - 27-Feb-26 |
| Sell* | 742 | 72.30p | Automatic Execution |
16:16:42 - 27-Feb-26 |
| Sell* | 1,184 | 72.30p | Automatic Execution |
16:16:42 - 27-Feb-26 |
| Sell* | 45 | 72.30p | Automatic Execution |
16:16:42 - 27-Feb-26 |
| Buy* | 2 | 72.50p | SI Trade |
16:15:56 - 27-Feb-26 |
| Sell* | 1,105 | 72.40p | Automatic Execution |
16:13:57 - 27-Feb-26 |
| Sell* | 120 | 72.40p | Automatic Execution |
16:13:57 - 27-Feb-26 |
| Sell* | 421 | 72.30p | SI Trade |
16:13:37 - 27-Feb-26 |
| Buy* | 2,740 | 72.435p | SI Trade |
16:11:18 - 27-Feb-26 |
| Sell* | 1,101 | 72.40p | Automatic Execution |
16:03:51 - 27-Feb-26 |
| Sell* | 1,824 | 72.40p | Automatic Execution |
16:03:51 - 27-Feb-26 |
| Sell* | 3,376 | 72.40p | Automatic Execution |
16:03:51 - 27-Feb-26 |
| Buy* | 239 | 72.40p | Automatic Execution |
16:03:49 - 27-Feb-26 |
| Buy* | 24 | 72.40p | Automatic Execution |
16:03:49 - 27-Feb-26 |
| Buy* | 1,133 | 72.40p | Automatic Execution |
16:03:49 - 27-Feb-26 |
| Buy* | 160 | 72.40p | Automatic Execution |
16:03:49 - 27-Feb-26 |
| Buy* | 190 | 72.40p | Automatic Execution |
16:03:49 - 27-Feb-26 |
| Buy* | 171 | 72.40p | SI Trade |
16:01:24 - 27-Feb-26 |
| Buy* | 1 | 72.40p | SI Trade |
15:46:29 - 27-Feb-26 |
| Sell* | 100 | 72.00p | SI Trade |
15:44:44 - 27-Feb-26 |
| Sell* | 7 | 72.20p | SI Trade |
15:44:44 - 27-Feb-26 |
| Buy* | 146 | 72.20p | Automatic Execution |
15:44:44 - 27-Feb-26 |
| Buy* | 776 | 72.20p | Automatic Execution |
15:44:44 - 27-Feb-26 |
| Buy* | 6,317 | 72.078p | Suspected BUY Trade |
15:41:35 - 27-Feb-26 |
| Sell* | 1,496 | 71.90p | SI Trade |
15:40:00 - 27-Feb-26 |
| Buy* | 3 | 72.20p | SI Trade |
15:40:00 - 27-Feb-26 |
| Unknown* | 8 | 72.20p | OTC Trade |
15:37:18 - 27-Feb-26 |
| Unknown* | 8 | 72.20p | OTC Trade |
15:37:18 - 27-Feb-26 |
| Buy* | 8 | 72.20p | SI Trade |
15:37:17 - 27-Feb-26 |
| Buy* | 8 | 72.20p | SI Trade |
15:37:17 - 27-Feb-26 |
| Sell* | 33 | 71.92p | Negotiated Trade |
15:34:37 - 27-Feb-26 |
| Buy* | 3 | 72.20p | SI Trade |
15:19:07 - 27-Feb-26 |
| Buy* | 92 | 72.116p | Ordinary |
15:17:40 - 27-Feb-26 |
| Buy* | 13 | 72.20p | SI Trade |
15:13:57 - 27-Feb-26 |
| Buy* | 3,443 | 72.0639p | Ordinary |
15:07:06 - 27-Feb-26 |
| Unknown* | 3,000 | 71.90p | OTC Trade |
15:06:46 - 27-Feb-26 |
| Sell* | 3,000 | 71.90p | SI Trade |
15:06:46 - 27-Feb-26 |
| Sell* | 1,134 | 72.00p | Automatic Execution |
15:06:23 - 27-Feb-26 |
| Sell* | 1,247 | 72.00p | Automatic Execution |
15:06:23 - 27-Feb-26 |
| Sell* | 5,600 | 72.00p | SI Trade |
15:05:00 - 27-Feb-26 |
| Buy* | 3 | 72.30p | SI Trade |
14:57:59 - 27-Feb-26 |
| Sell* | 2,094 | 72.033p | Negotiated Trade |
14:57:29 - 27-Feb-26 |
| Buy* | 95 | 72.00p | Automatic Execution |
14:49:24 - 27-Feb-26 |
| Buy* | 1,028 | 72.00p | Automatic Execution |
14:49:24 - 27-Feb-26 |
| Buy* | 1,028 | 72.00p | Automatic Execution |
14:49:24 - 27-Feb-26 |
| Buy* | 3,393 | 72.00p | Automatic Execution |
14:49:24 - 27-Feb-26 |
| Buy* | 354 | 72.00p | Automatic Execution |
14:49:24 - 27-Feb-26 |
| Buy* | 1,190 | 72.00p | Automatic Execution |
14:49:24 - 27-Feb-26 |
| Buy* | 1,180 | 72.00p | Automatic Execution |
14:49:24 - 27-Feb-26 |
| Buy* | 153 | 72.00p | Automatic Execution |
14:49:24 - 27-Feb-26 |
| Buy* | 136 | 72.00p | Automatic Execution |
14:49:24 - 27-Feb-26 |
| Sell* | 2,417 | 71.89p | Negotiated Trade |
14:45:20 - 27-Feb-26 |
| Sell* | 7,500 | 71.836p | Ordinary |
14:43:08 - 27-Feb-26 |
| Sell* | 2,817 | 71.8425p | Ordinary |
14:41:59 - 27-Feb-26 |
| Buy* | 100 | 72.00p | SI Trade |
14:40:32 - 27-Feb-26 |
| Buy* | 13 | 72.00p | SI Trade |
14:40:32 - 27-Feb-26 |
| Buy* | 29 | 72.00p | SI Trade |
14:40:32 - 27-Feb-26 |
| Buy* | 66 | 72.00p | Automatic Execution |
14:40:32 - 27-Feb-26 |
| Unknown* | 17 | 71.80p | OTC Trade |
14:39:40 - 27-Feb-26 |
| Unknown* | 17 | 71.80p | OTC Trade |
14:39:40 - 27-Feb-26 |
| Sell* | 18 | 71.80p | SI Trade |
14:39:40 - 27-Feb-26 |
| Sell* | 17 | 71.80p | SI Trade |
14:39:40 - 27-Feb-26 |
| Buy* | 1,228 | 71.9091p | Ordinary |
14:38:59 - 27-Feb-26 |
| Buy* | 1,300 | 71.95p | Ordinary |
14:38:13 - 27-Feb-26 |
| Unknown* | 10,000 | 71.90p | OTC Trade |
14:37:56 - 27-Feb-26 |
| Buy* | 6 | 72.00p | SI Trade |
14:33:00 - 27-Feb-26 |
| Sell* | 200 | 71.80p | SI Trade |
14:25:32 - 27-Feb-26 |
| Buy* | 30 | 72.20p | SI Trade |
14:17:46 - 27-Feb-26 |
| Sell* | 509 | 72.10p | Automatic Execution |
14:17:46 - 27-Feb-26 |
| Sell* | 373 | 72.10p | Automatic Execution |
14:17:46 - 27-Feb-26 |
| Sell* | 1,367 | 72.10p | Automatic Execution |
14:17:46 - 27-Feb-26 |
| Sell* | 1,140 | 72.20p | Automatic Execution |
14:17:46 - 27-Feb-26 |
| Sell* | 200 | 72.20p | Automatic Execution |
14:17:46 - 27-Feb-26 |
| Sell* | 1 | 72.10p | SI Trade |
14:15:07 - 27-Feb-26 |
| Buy* | 8 | 72.40p | SI Trade |
14:14:54 - 27-Feb-26 |
| Buy* | 2 | 72.316p | Ordinary |
14:13:07 - 27-Feb-26 |
| Buy* | 2 | 72.40p | SI Trade |
14:06:00 - 27-Feb-26 |
| Sell* | 5,047 | 72.112p | Ordinary |
14:03:59 - 27-Feb-26 |
| Sell* | 443 | 72.1825p | Ordinary |
14:00:35 - 27-Feb-26 |
| Buy* | 3 | 72.40p | SI Trade |
14:00:15 - 27-Feb-26 |
| Buy* | 3 | 72.40p | SI Trade |
14:00:15 - 27-Feb-26 |
| Buy* | 1 | 72.40p | SI Trade |
14:00:15 - 27-Feb-26 |
| Unknown* | 9 | 72.40p | OTC Trade |
13:55:58 - 27-Feb-26 |
| Unknown* | 9 | 72.40p | OTC Trade |
13:55:57 - 27-Feb-26 |
| Unknown* | 7 | 72.40p | OTC Trade |
13:49:00 - 27-Feb-26 |
| Buy* | 8 | 72.40p | SI Trade |
13:48:58 - 27-Feb-26 |
| Sell* | 231 | 72.10p | SI Trade |
13:45:22 - 27-Feb-26 |
| Unknown* | 513 | 72.40p | OTC Trade |
13:41:02 - 27-Feb-26 |
| Buy* | 514 | 72.40p | SI Trade |
13:41:01 - 27-Feb-26 |
| Buy* | 291 | 72.20p | Automatic Execution |
13:40:36 - 27-Feb-26 |
| Buy* | 1,176 | 72.20p | Automatic Execution |
13:40:36 - 27-Feb-26 |
| Buy* | 1,869 | 72.20p | Automatic Execution |
13:40:36 - 27-Feb-26 |
| Buy* | 959 | 72.20p | Automatic Execution |
13:40:36 - 27-Feb-26 |
| Unknown* | 4,682 | 72.10p | OTC Trade |
13:40:35 - 27-Feb-26 |
| Buy* | 4,682 | 72.10p | SI Trade |
13:40:35 - 27-Feb-26 |
| Buy* | 45,134 | 72.00p | Automatic Execution |
13:40:35 - 27-Feb-26 |
| Sell* | 2,141 | 72.00p | Automatic Execution |
13:40:35 - 27-Feb-26 |
| Sell* | 509 | 72.00p | Automatic Execution |
13:40:35 - 27-Feb-26 |
| Sell* | 1,030 | 72.10p | Automatic Execution |
13:40:35 - 27-Feb-26 |
| Sell* | 300 | 72.10p | Automatic Execution |
13:40:35 - 27-Feb-26 |
| Sell* | 373 | 72.10p | Automatic Execution |
13:40:35 - 27-Feb-26 |
| Sell* | 513 | 72.10p | Automatic Execution |
13:40:35 - 27-Feb-26 |
| Buy* | 1 | 72.256p | Suspected BUY Trade |
13:37:01 - 27-Feb-26 |
| Buy* | 7 | 72.40p | SI Trade |
13:34:03 - 27-Feb-26 |
| Buy* | 2,000 | 72.264p | Suspected BUY Trade |
13:28:27 - 27-Feb-26 |
| Sell* | 14 | 72.10p | SI Trade |
13:27:59 - 27-Feb-26 |
| Unknown* | 1 | 72.10p | OTC Trade |
13:22:56 - 27-Feb-26 |
| Buy* | 227 | 72.40p | SI Trade |
13:15:35 - 27-Feb-26 |
| Sell* | 1 | 72.10p | SI Trade |
13:15:15 - 27-Feb-26 |
| Unknown* | 231 | 72.10p | OTC Trade |
13:15:10 - 27-Feb-26 |
| Sell* | 231 | 72.10p | SI Trade |
13:15:10 - 27-Feb-26 |
| Unknown* | 4 | 72.40p | OTC Trade |
12:50:15 - 27-Feb-26 |
| Unknown* | 3 | 72.40p | OTC Trade |
12:50:15 - 27-Feb-26 |
| Unknown* | 15 | 72.40p | OTC Trade |
12:50:15 - 27-Feb-26 |
| Unknown* | 3 | 72.40p | OTC Trade |
12:50:15 - 27-Feb-26 |
| Unknown* | 25 | 72.40p | OTC Trade |
12:50:15 - 27-Feb-26 |
| Unknown* | 3 | 72.40p | OTC Trade |
12:50:15 - 27-Feb-26 |
| Unknown* | 3 | 72.40p | OTC Trade |
12:50:15 - 27-Feb-26 |
| Unknown* | 3 | 72.40p | OTC Trade |
12:50:15 - 27-Feb-26 |
| Unknown* | 3 | 72.40p | OTC Trade |
12:50:15 - 27-Feb-26 |
| Unknown* | 27 | 72.40p | OTC Trade |
12:50:15 - 27-Feb-26 |
| Unknown* | 17 | 72.40p | OTC Trade |
12:50:15 - 27-Feb-26 |
| Unknown* | 27 | 72.40p | OTC Trade |
12:50:15 - 27-Feb-26 |
| Unknown* | 3 | 72.40p | OTC Trade |
12:50:15 - 27-Feb-26 |
| Unknown* | 5 | 72.40p | OTC Trade |
12:50:15 - 27-Feb-26 |
| Unknown* | 1,015 | 72.40p | OTC Trade |
12:50:15 - 27-Feb-26 |
| Unknown* | 4 | 72.40p | OTC Trade |
12:50:15 - 27-Feb-26 |
| Unknown* | 10 | 72.40p | OTC Trade |
12:50:15 - 27-Feb-26 |
| Unknown* | 3 | 72.40p | OTC Trade |
12:50:15 - 27-Feb-26 |
| Unknown* | 9 | 72.40p | OTC Trade |
12:50:15 - 27-Feb-26 |
| Unknown* | 3 | 72.40p | OTC Trade |
12:50:15 - 27-Feb-26 |
| Unknown* | 3 | 72.40p | OTC Trade |
12:50:15 - 27-Feb-26 |
| Unknown* | 3 | 72.40p | OTC Trade |
12:50:15 - 27-Feb-26 |
| Unknown* | 13 | 72.40p | OTC Trade |
12:50:15 - 27-Feb-26 |
| Unknown* | 60 | 72.40p | OTC Trade |
12:50:15 - 27-Feb-26 |
| Unknown* | 12 | 72.40p | OTC Trade |
12:50:15 - 27-Feb-26 |
| Unknown* | 17 | 72.40p | OTC Trade |
12:50:15 - 27-Feb-26 |
| Unknown* | 26 | 72.40p | OTC Trade |
12:50:15 - 27-Feb-26 |
| Unknown* | 11 | 72.40p | OTC Trade |
12:50:15 - 27-Feb-26 |
| Unknown* | 3 | 72.40p | OTC Trade |
12:50:15 - 27-Feb-26 |
| Unknown* | 30 | 72.40p | OTC Trade |
12:50:15 - 27-Feb-26 |
| Unknown* | 7 | 72.40p | OTC Trade |
12:50:15 - 27-Feb-26 |
| Unknown* | 18 | 72.40p | OTC Trade |
12:50:15 - 27-Feb-26 |
| Unknown* | 1,281 | 72.40p | OTC Trade |
12:50:15 - 27-Feb-26 |
| Unknown* | 3 | 72.40p | OTC Trade |
12:50:15 - 27-Feb-26 |
| Unknown* | 4 | 72.40p | OTC Trade |
12:50:15 - 27-Feb-26 |
| Unknown* | 12 | 72.40p | OTC Trade |
12:50:15 - 27-Feb-26 |
| Unknown* | 6 | 72.40p | OTC Trade |
12:50:15 - 27-Feb-26 |
| Buy* | 2,736 | 72.40p | SI Trade |
12:50:15 - 27-Feb-26 |
| Sell* | 14,807 | 72.059p | Negotiated Trade |
12:48:35 - 27-Feb-26 |
| Buy* | 1 | 72.40p | SI Trade |
12:36:29 - 27-Feb-26 |
| Buy* | 137 | 72.40p | SI Trade |
12:36:29 - 27-Feb-26 |
| Sell* | 1,248 | 72.117p | Ordinary |
12:31:30 - 27-Feb-26 |
| Sell* | 8,733 | 72.30p | Automatic Execution |
12:18:31 - 27-Feb-26 |
| Sell* | 1,885 | 72.30p | Automatic Execution |
12:18:31 - 27-Feb-26 |
| Sell* | 509 | 72.30p | Automatic Execution |
12:18:31 - 27-Feb-26 |
| Sell* | 1,027 | 72.30p | Automatic Execution |
12:18:31 - 27-Feb-26 |
| Sell* | 82 | 72.40p | Automatic Execution |
12:18:31 - 27-Feb-26 |
| Sell* | 318 | 72.40p | Automatic Execution |
12:18:31 - 27-Feb-26 |
| Sell* | 273 | 72.40p | Automatic Execution |
12:18:31 - 27-Feb-26 |
| Sell* | 350 | 72.40p | Automatic Execution |
12:18:26 - 27-Feb-26 |
| Sell* | 1,135 | 72.40p | Automatic Execution |
12:18:26 - 27-Feb-26 |
| Sell* | 14 | 72.40p | SI Trade |
12:18:21 - 27-Feb-26 |
| Sell* | 3 | 72.40p | SI Trade |
12:15:27 - 27-Feb-26 |
| Buy* | 2 | 72.60p | SI Trade |
11:55:36 - 27-Feb-26 |
| Buy* | 6 | 72.60p | SI Trade |
11:52:51 - 27-Feb-26 |
| Sell* | 927 | 72.268p | Negotiated Trade |
11:49:07 - 27-Feb-26 |
| Sell* | 73 | 72.20p | SI Trade |
11:41:30 - 27-Feb-26 |
| Buy* | 185 | 72.30p | Automatic Execution |
11:41:30 - 27-Feb-26 |
| Buy* | 145 | 72.30p | Automatic Execution |
11:41:30 - 27-Feb-26 |