Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,479 68.795p SI Trade
Negotiated Trade
 16:47:06 - 12-Mar-26
Sell* 770 68.20p SI Trade
 16:35:02 - 12-Mar-26
Sell* 440 68.50p Automatic Execution
 16:28:07 - 12-Mar-26
Sell* 195 68.50p Automatic Execution
 16:27:28 - 12-Mar-26
Sell* 1 68.50p SI Trade
 16:26:12 - 12-Mar-26
Sell* 153 68.50p SI Trade
 16:25:41 - 12-Mar-26
Buy* 847 68.60p Automatic Execution
 16:25:32 - 12-Mar-26
Buy* 416 68.60p Automatic Execution
 16:25:32 - 12-Mar-26
Buy* 374 68.60p SI Trade
 16:25:15 - 12-Mar-26
Buy* 300 68.60p Automatic Execution
 16:22:21 - 12-Mar-26
Buy* 388 68.60p Automatic Execution
 16:22:21 - 12-Mar-26
Sell* 225 68.455p Ordinary
 16:22:00 - 12-Mar-26
Buy* 396 68.50p Automatic Execution
 16:21:19 - 12-Mar-26
Buy* 152 68.50p Automatic Execution
 16:21:19 - 12-Mar-26
Buy* 7 68.50p Automatic Execution
 16:21:19 - 12-Mar-26
Buy* 24 68.50p Automatic Execution
 16:21:19 - 12-Mar-26
Sell* 754 68.40p Automatic Execution
 16:15:06 - 12-Mar-26
Sell* 4,525 68.40p Automatic Execution
 16:15:06 - 12-Mar-26
Sell* 3,016 68.40p Automatic Execution
 16:15:06 - 12-Mar-26
Sell* 2,600 68.40p Automatic Execution
 16:15:01 - 12-Mar-26
Buy* 1,098 68.40p Automatic Execution
 16:15:01 - 12-Mar-26
Buy* 367 68.40p Automatic Execution
 16:15:01 - 12-Mar-26
Buy* 140 68.40p Automatic Execution
 16:15:01 - 12-Mar-26
Buy* 761 68.2817p Ordinary
 16:14:56 - 12-Mar-26
Buy* 697 68.40p Automatic Execution
 16:13:19 - 12-Mar-26
Buy* 183 68.40p Automatic Execution
 16:13:19 - 12-Mar-26
Buy* 2 68.30p SI Trade
 16:13:05 - 12-Mar-26
Buy* 154 68.30p Automatic Execution
 16:13:05 - 12-Mar-26
Buy* 40 68.30p Automatic Execution
 16:13:05 - 12-Mar-26
Buy* 1,097 68.30p Automatic Execution
 16:13:05 - 12-Mar-26
Buy* 349 68.30p Automatic Execution
 16:13:05 - 12-Mar-26
Buy* 178 68.30p Automatic Execution
 16:13:05 - 12-Mar-26
Buy* 971 68.30p Automatic Execution
 16:13:05 - 12-Mar-26
Buy* 2 68.252p Ordinary
 16:13:02 - 12-Mar-26
Sell* 1,097 68.20p Automatic Execution
 16:12:11 - 12-Mar-26
Sell* 971 68.20p Automatic Execution
 16:12:11 - 12-Mar-26
Buy* 135 68.30p Automatic Execution
 16:12:11 - 12-Mar-26
Buy* 518 68.30p Automatic Execution
 16:12:11 - 12-Mar-26
Buy* 2,207 68.20p Automatic Execution
 16:12:10 - 12-Mar-26
Buy* 611 68.20p Automatic Execution
 16:12:10 - 12-Mar-26
Buy* 2,019 68.10p Automatic Execution
 16:12:10 - 12-Mar-26
Sell* 856 68.10p Automatic Execution
 16:12:06 - 12-Mar-26
Buy* 251 68.40p Automatic Execution
 16:12:06 - 12-Mar-26
Sell* 802 68.20p Automatic Execution
 16:12:06 - 12-Mar-26
Sell* 291 68.20p Automatic Execution
 16:12:06 - 12-Mar-26
Sell* 2,259 68.20p Automatic Execution
 16:12:06 - 12-Mar-26
Buy* 1 68.50p Automatic Execution
 16:09:56 - 12-Mar-26
Buy* 4 68.50p Automatic Execution
 16:09:55 - 12-Mar-26
Buy* 6 68.50p Automatic Execution
 16:09:54 - 12-Mar-26
Buy* 38 68.50p Automatic Execution
 16:09:50 - 12-Mar-26
Buy* 500 68.50p Automatic Execution
 16:08:56 - 12-Mar-26
Buy* 50 68.50p Automatic Execution
 16:08:35 - 12-Mar-26
Sell* 1,093 68.30p Automatic Execution
 16:08:35 - 12-Mar-26
Sell* 2,196 68.30p Automatic Execution
 16:08:35 - 12-Mar-26
Sell* 770 68.30p Automatic Execution
 16:08:35 - 12-Mar-26
Buy* 403 68.60p Automatic Execution
 16:08:18 - 12-Mar-26
Buy* 86 68.60p Automatic Execution
 16:08:17 - 12-Mar-26
Sell* 2,206 68.40p Automatic Execution
 16:08:17 - 12-Mar-26
Sell* 493 68.40p Automatic Execution
 16:08:17 - 12-Mar-26
Sell* 2,309 68.40p Automatic Execution
 16:08:17 - 12-Mar-26
Sell* 2 68.50p Automatic Execution
 16:08:17 - 12-Mar-26
Buy* 2 68.60p Automatic Execution
 16:07:04 - 12-Mar-26
Sell* 1,092 68.50p Automatic Execution
 16:07:04 - 12-Mar-26
Sell* 34 68.50p Automatic Execution
 16:07:04 - 12-Mar-26
Buy* 8 68.70p SI Trade
 16:06:51 - 12-Mar-26
Buy* 2 68.70p Automatic Execution
 16:00:21 - 12-Mar-26
Buy* 18 68.70p Automatic Execution
 16:00:20 - 12-Mar-26
Buy* 224 68.60p Automatic Execution
 16:00:20 - 12-Mar-26
Buy* 17 68.60p Automatic Execution
 16:00:20 - 12-Mar-26
Buy* 2 68.60p Automatic Execution
 15:59:13 - 12-Mar-26
Buy* 15 68.60p Automatic Execution
 15:59:12 - 12-Mar-26
Buy* 20 68.60p Automatic Execution
 15:59:12 - 12-Mar-26
Buy* 64 68.60p Automatic Execution
 15:54:27 - 12-Mar-26
Buy* 192 68.60p Automatic Execution
 15:54:27 - 12-Mar-26
Buy* 10 68.60p SI Trade
 15:54:26 - 12-Mar-26
Sell* 8 68.40p SI Trade
 15:54:26 - 12-Mar-26
Buy* 33 68.60p Automatic Execution
 15:54:26 - 12-Mar-26
Sell* 1,091 68.50p Automatic Execution
 15:54:26 - 12-Mar-26
Sell* 1,990 68.50p Automatic Execution
 15:54:26 - 12-Mar-26
Buy* 186 68.70p Automatic Execution
 15:51:23 - 12-Mar-26
Buy* 150 68.70p Automatic Execution
 15:50:51 - 12-Mar-26
Sell* 1,088 68.60p Automatic Execution
 15:50:51 - 12-Mar-26
Sell* 937 68.60p Automatic Execution
 15:50:51 - 12-Mar-26
Sell* 1,243 68.60p Automatic Execution
 15:50:51 - 12-Mar-26
Sell* 757 68.60p Automatic Execution
 15:50:51 - 12-Mar-26
Buy* 1 68.80p Automatic Execution
 15:49:22 - 12-Mar-26
Buy* 12 68.80p Automatic Execution
 15:49:03 - 12-Mar-26
Buy* 2 68.768p Ordinary
 15:48:47 - 12-Mar-26
Buy* 163 68.80p Automatic Execution
 15:47:56 - 12-Mar-26
Sell* 704 68.70p Automatic Execution
 15:47:55 - 12-Mar-26
Buy* 13 68.80p Automatic Execution
 15:47:55 - 12-Mar-26
Sell* 79 68.70p Automatic Execution
 15:47:54 - 12-Mar-26
Sell* 355 68.70p Automatic Execution
 15:47:54 - 12-Mar-26
Buy* 434 68.90p Automatic Execution
 15:47:53 - 12-Mar-26
Buy* 380 68.90p Automatic Execution
 15:47:53 - 12-Mar-26
Sell* 543 68.70p Automatic Execution
 15:47:53 - 12-Mar-26
Sell* 1,088 68.70p Automatic Execution
 15:47:53 - 12-Mar-26
Sell* 2,195 68.70p Automatic Execution
 15:47:53 - 12-Mar-26
Buy* 1 69.00p Automatic Execution
 15:47:20 - 12-Mar-26
Buy* 20 69.00p Automatic Execution
 15:47:00 - 12-Mar-26
Buy* 44 68.90p Automatic Execution
 15:46:58 - 12-Mar-26
Buy* 224 68.90p Automatic Execution
 15:46:58 - 12-Mar-26
Sell* 400 68.80p Automatic Execution
 15:46:56 - 12-Mar-26
Buy* 12 68.90p Automatic Execution
 15:42:36 - 12-Mar-26
Buy* 19 68.90p Automatic Execution
 15:42:35 - 12-Mar-26
Sell* 433 68.868p Ordinary
 15:42:34 - 12-Mar-26
Buy* 7 68.90p Automatic Execution
 15:41:57 - 12-Mar-26
Buy* 95 68.90p Automatic Execution
 15:41:48 - 12-Mar-26
Buy* 1,260 68.90p Automatic Execution
 15:41:47 - 12-Mar-26
Sell* 7,288 68.748p Ordinary
 15:41:19 - 12-Mar-26
Sell* 2 68.70p SI Trade
 15:41:13 - 12-Mar-26
Buy* 1,094 68.90p Automatic Execution
 15:40:32 - 12-Mar-26
Buy* 2,379 68.90p Automatic Execution
 15:40:32 - 12-Mar-26
Buy* 15 68.70p Automatic Execution
 15:40:32 - 12-Mar-26
Buy* 1,162 68.70p Automatic Execution
 15:39:21 - 12-Mar-26
Buy* 1,093 68.70p Automatic Execution
 15:39:21 - 12-Mar-26
Buy* 36 68.70p Automatic Execution
 15:39:21 - 12-Mar-26
Buy* 36,203 68.688p Suspected BUY Trade
 15:36:40 - 12-Mar-26
Buy* 340 68.70p Automatic Execution
 15:35:08 - 12-Mar-26
Buy* 38 68.70p Automatic Execution
 15:35:08 - 12-Mar-26
Sell* 2,276 68.60p Automatic Execution
 15:35:08 - 12-Mar-26
Sell* 242 68.60p Automatic Execution
 15:35:08 - 12-Mar-26
Sell* 42 68.60p Automatic Execution
 15:35:08 - 12-Mar-26
Sell* 255 68.60p Automatic Execution
 15:34:23 - 12-Mar-26
Sell* 5,081 68.648p Ordinary
 15:32:07 - 12-Mar-26
Buy* 1,700 68.90p SI Trade
 15:32:05 - 12-Mar-26
Buy* 20 68.90p SI Trade
 15:27:34 - 12-Mar-26
Sell* 4,000 68.621p Negotiated Trade
 15:26:47 - 12-Mar-26
Buy* 1,933 68.70p Automatic Execution
 15:24:52 - 12-Mar-26
Buy* 254 68.70p Automatic Execution
 15:24:52 - 12-Mar-26
Sell* 191 68.60p Automatic Execution
 15:24:52 - 12-Mar-26
Sell* 251 68.60p Automatic Execution
 15:24:52 - 12-Mar-26
Buy* 379 68.70p Automatic Execution
 15:19:48 - 12-Mar-26
Buy* 1,253 68.70p Automatic Execution
 15:19:48 - 12-Mar-26
Buy* 999 68.70p SI Trade
 15:19:35 - 12-Mar-26
Buy* 1 68.70p Automatic Execution
 15:19:35 - 12-Mar-26
Sell* 1,437 68.60p SI Trade
 15:19:15 - 12-Mar-26
Buy* 2 68.70p Automatic Execution
 15:16:19 - 12-Mar-26
Buy* 22 68.70p Automatic Execution
 15:15:18 - 12-Mar-26
Buy* 295 68.70p Automatic Execution
 15:15:14 - 12-Mar-26
Buy* 23 68.70p Automatic Execution
 15:13:05 - 12-Mar-26
Sell* 2,250 68.60p Automatic Execution
 15:13:05 - 12-Mar-26
Sell* 1,090 68.60p Automatic Execution
 15:13:05 - 12-Mar-26
Buy* 246 68.80p Automatic Execution
 15:12:40 - 12-Mar-26
Sell* 731 68.70p Automatic Execution
 15:12:30 - 12-Mar-26
Buy* 42 68.80p Automatic Execution
 15:12:30 - 12-Mar-26
Buy* 9 68.80p Automatic Execution
 15:11:52 - 12-Mar-26
Sell* 267 68.70p Automatic Execution
 15:11:52 - 12-Mar-26
Buy* 5 68.80p Automatic Execution
 15:11:26 - 12-Mar-26
Buy* 64 68.80p Automatic Execution
 15:11:23 - 12-Mar-26
Buy* 851 68.80p Automatic Execution
 15:11:22 - 12-Mar-26
Buy* 3 68.90p SI Trade
 15:11:21 - 12-Mar-26
Sell* 1,090 68.60p Automatic Execution
 15:11:21 - 12-Mar-26
Sell* 2,252 68.70p Automatic Execution
 15:11:21 - 12-Mar-26
Buy* 45 68.90p Automatic Execution
 15:11:21 - 12-Mar-26
Buy* 11 68.80p Automatic Execution
 15:08:46 - 12-Mar-26
Sell* 591 68.70p Automatic Execution
 15:08:46 - 12-Mar-26
Buy* 2 68.90p Automatic Execution
 15:08:42 - 12-Mar-26
Buy* 8 68.90p Automatic Execution
 15:08:41 - 12-Mar-26
Buy* 105 68.90p Automatic Execution
 15:08:40 - 12-Mar-26
Buy* 153 68.80p Automatic Execution
 15:08:39 - 12-Mar-26
Sell* 37 68.60p Automatic Execution
 15:08:39 - 12-Mar-26
Sell* 559 68.60p Automatic Execution
 15:08:39 - 12-Mar-26
Sell* 1,087 68.60p Automatic Execution
 15:08:39 - 12-Mar-26
Sell* 226 68.60p Automatic Execution
 15:08:39 - 12-Mar-26
Sell* 3,159 68.60p SI Trade
 15:08:09 - 12-Mar-26
Buy* 2 68.90p Automatic Execution
 15:07:44 - 12-Mar-26
Buy* 23 68.90p Automatic Execution
 15:07:42 - 12-Mar-26
Buy* 313 68.90p Automatic Execution
 15:07:41 - 12-Mar-26
Sell* 1,942 68.60p Automatic Execution
 15:07:41 - 12-Mar-26
Buy* 1,096 68.90p Automatic Execution
 15:06:28 - 12-Mar-26
Buy* 13 68.80p Automatic Execution
 15:06:28 - 12-Mar-26
Sell* 1,087 68.70p Automatic Execution
 15:06:22 - 12-Mar-26
Sell* 9,202 68.70p Automatic Execution
 15:06:22 - 12-Mar-26
Sell* 424 68.80p Automatic Execution
 15:06:22 - 12-Mar-26
Buy* 424 69.00p Automatic Execution
 15:06:21 - 12-Mar-26
Sell* 1,087 68.80p Automatic Execution
 15:06:21 - 12-Mar-26
Sell* 81 68.80p Automatic Execution
 15:06:21 - 12-Mar-26
Sell* 2,381 68.80p Automatic Execution
 15:06:21 - 12-Mar-26
Sell* 2,102 68.80p Automatic Execution
 15:06:21 - 12-Mar-26
Sell* 438 68.80p SI Trade
 15:05:09 - 12-Mar-26
Buy* 7 69.10p SI Trade
 15:04:55 - 12-Mar-26
Buy* 53 69.025p Ordinary
 15:04:48 - 12-Mar-26
Buy* 2 69.10p Automatic Execution
 15:03:28 - 12-Mar-26
Buy* 26 69.10p Automatic Execution
 15:03:27 - 12-Mar-26
Buy* 2,872 69.0425p Ordinary
 15:02:12 - 12-Mar-26
Buy* 144 69.10p Automatic Execution
 15:00:42 - 12-Mar-26
Buy* 201 69.10p Automatic Execution
 15:00:42 - 12-Mar-26
Buy* 919 69.10p Automatic Execution
 15:00:32 - 12-Mar-26
Buy* 1 69.10p Automatic Execution
 15:00:19 - 12-Mar-26
Buy* 12 69.10p Automatic Execution
 15:00:18 - 12-Mar-26
Buy* 141 69.00p Automatic Execution
 15:00:18 - 12-Mar-26
Buy* 14 69.00p Automatic Execution
 15:00:11 - 12-Mar-26
Buy* 10 69.10p SI Trade
 14:55:12 - 12-Mar-26
Buy* 4 69.10p SI Trade
 14:51:54 - 12-Mar-26
Buy* 193 69.00p Automatic Execution
 14:50:12 - 12-Mar-26
Buy* 174 69.10p Automatic Execution
 14:50:11 - 12-Mar-26
Sell* 1,717 68.90p Automatic Execution
 14:50:11 - 12-Mar-26
Sell* 418 68.90p Automatic Execution
 14:50:11 - 12-Mar-26
Sell* 2,182 68.90p Automatic Execution
 14:50:11 - 12-Mar-26
FTSE 100 Latest
Value10,305.15
Change-48.62