Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 995 70.20p Automatic Execution
 14:28:25 - 09-Feb-26
Sell* 13,069 70.234p Negotiated Trade
 14:28:23 - 09-Feb-26
Sell* 1,608 70.40p Automatic Execution
 14:23:02 - 09-Feb-26
Buy* 2,030 70.40p Automatic Execution
 14:23:02 - 09-Feb-26
Sell* 2,818 70.2998p Ordinary
 14:22:36 - 09-Feb-26
Sell* 96 70.20p Automatic Execution
 14:21:03 - 09-Feb-26
Sell* 672 70.20p Automatic Execution
 14:21:03 - 09-Feb-26
Buy* 681 70.30p Automatic Execution
 14:20:24 - 09-Feb-26
Unknown* 3,638 70.20p Ordinary
 14:16:02 - 09-Feb-26
Sell* 482 70.10p SI Trade
 14:15:42 - 09-Feb-26
Buy* 774 70.20p Automatic Execution
 14:15:42 - 09-Feb-26
Buy* 387 70.20p Automatic Execution
 14:15:42 - 09-Feb-26
Sell* 620 70.10p Automatic Execution
 14:15:42 - 09-Feb-26
Sell* 169 70.10p Automatic Execution
 14:15:42 - 09-Feb-26
Sell* 290 70.20p Automatic Execution
 14:05:30 - 09-Feb-26
Sell* 400 70.20p Automatic Execution
 14:05:30 - 09-Feb-26
Sell* 1,082 70.20p SI Trade
 14:05:27 - 09-Feb-26
Sell* 5,573 70.255p Ordinary
 14:01:50 - 09-Feb-26
Buy* 2 70.40p SI Trade
 14:01:35 - 09-Feb-26
Sell* 1,082 70.30p Automatic Execution
 14:00:12 - 09-Feb-26
Sell* 558 70.30p Automatic Execution
 14:00:12 - 09-Feb-26
Sell* 336 70.30p Automatic Execution
 14:00:12 - 09-Feb-26
Sell* 1,051 70.30p Automatic Execution
 13:59:49 - 09-Feb-26
Sell* 1,167 70.30p Automatic Execution
 13:59:49 - 09-Feb-26
Sell* 600 70.30p Automatic Execution
 13:59:49 - 09-Feb-26
Sell* 558 70.40p Automatic Execution
 13:52:15 - 09-Feb-26
Sell* 2,232 70.40p Automatic Execution
 13:49:50 - 09-Feb-26
Unknown* 5,903 70.40p OTC Trade
 13:49:49 - 09-Feb-26
Sell* 5,903 70.40p SI Trade
 13:49:49 - 09-Feb-26
Sell* 360 70.40p Automatic Execution
 13:48:44 - 09-Feb-26
Buy* 1,104 70.40p Automatic Execution
 13:48:30 - 09-Feb-26
Sell* 31 70.30p Automatic Execution
 13:48:25 - 09-Feb-26
Sell* 2,313 70.30p Automatic Execution
 13:48:25 - 09-Feb-26
Sell* 700 70.30p Automatic Execution
 13:48:25 - 09-Feb-26
Sell* 1,164 70.30p Automatic Execution
 13:48:25 - 09-Feb-26
Sell* 113 70.30p Automatic Execution
 13:48:25 - 09-Feb-26
Sell* 461 70.30p Automatic Execution
 13:48:25 - 09-Feb-26
Buy* 15 70.50p SI Trade
 13:47:23 - 09-Feb-26
Buy* 1,100 70.50p SI Trade
 13:46:08 - 09-Feb-26
Unknown* 1,100 70.50p OTC Trade
 13:46:08 - 09-Feb-26
Buy* 118 70.407p Ordinary
 13:44:42 - 09-Feb-26
Sell* 1,482 70.10p SI Trade
 13:44:09 - 09-Feb-26
Sell* 40 70.40p SI Trade
 13:44:09 - 09-Feb-26
Sell* 40 70.40p SI Trade
 13:44:09 - 09-Feb-26
Buy* 790 70.40p Automatic Execution
 13:44:09 - 09-Feb-26
Buy* 3,358 70.40p Automatic Execution
 13:44:09 - 09-Feb-26
Buy* 2,127 70.40p Automatic Execution
 13:44:09 - 09-Feb-26
Sell* 4,994 70.209p Negotiated Trade
 13:26:54 - 09-Feb-26
Sell* 30 70.10p SI Trade
 13:25:52 - 09-Feb-26
Buy* 2 70.40p SI Trade
 13:25:12 - 09-Feb-26
Unknown* 1 70.10p OTC Trade
 13:22:31 - 09-Feb-26
Unknown* 1 70.10p OTC Trade
 13:22:31 - 09-Feb-26
Unknown* 1 70.10p OTC Trade
 13:15:51 - 09-Feb-26
Unknown* 1 70.10p OTC Trade
 13:15:51 - 09-Feb-26
Sell* 2,188 70.20p Automatic Execution
 13:07:43 - 09-Feb-26
Buy* 10 70.40p SI Trade
 13:07:42 - 09-Feb-26
Sell* 139 70.20p Automatic Execution
 13:07:42 - 09-Feb-26
Sell* 917 70.20p Automatic Execution
 13:07:42 - 09-Feb-26
Sell* 247 70.20p Automatic Execution
 13:07:42 - 09-Feb-26
Sell* 1,164 70.20p Automatic Execution
 13:07:42 - 09-Feb-26
Sell* 300 70.30p Automatic Execution
 13:03:10 - 09-Feb-26
Sell* 1,102 70.30p Automatic Execution
 13:03:10 - 09-Feb-26
Sell* 2,061 70.30p Automatic Execution
 13:03:10 - 09-Feb-26
Sell* 341 70.30p Automatic Execution
 13:03:10 - 09-Feb-26
Sell* 1,146 70.40p Automatic Execution
 13:03:10 - 09-Feb-26
Sell* 240 70.40p Automatic Execution
 13:03:10 - 09-Feb-26
Sell* 287 70.40p Automatic Execution
 13:03:10 - 09-Feb-26
Sell* 1,147 70.40p Automatic Execution
 13:03:10 - 09-Feb-26
Buy* 7,520 70.40p Automatic Execution
 12:55:36 - 09-Feb-26
Sell* 1,141 70.40p Automatic Execution
 12:55:36 - 09-Feb-26
Sell* 89 70.40p Automatic Execution
 12:55:36 - 09-Feb-26
Sell* 8,750 70.424p Ordinary
 12:54:49 - 09-Feb-26
Sell* 1,038 70.40p Automatic Execution
 12:53:44 - 09-Feb-26
Sell* 894 70.40p Automatic Execution
 12:53:44 - 09-Feb-26
Sell* 247 70.40p Automatic Execution
 12:53:44 - 09-Feb-26
Sell* 2,114 70.40p Automatic Execution
 12:53:37 - 09-Feb-26
Sell* 1,131 70.50p Automatic Execution
 12:53:37 - 09-Feb-26
Sell* 1,296 70.50p Automatic Execution
 12:53:37 - 09-Feb-26
Unknown* 1 70.50p OTC Trade
 12:49:39 - 09-Feb-26
Sell* 25,000 70.308p Ordinary
 12:48:25 - 09-Feb-26
Buy* 1 70.70p Automatic Execution
 12:44:38 - 09-Feb-26
Sell* 1 70.50p Automatic Execution
 12:28:47 - 09-Feb-26
Sell* 1,954 70.50p Automatic Execution
 12:26:45 - 09-Feb-26
Sell* 2 70.40p SI Trade
 12:19:58 - 09-Feb-26
Sell* 676 70.50p Automatic Execution
 12:18:15 - 09-Feb-26
Sell* 1,036 70.50p Automatic Execution
 12:18:15 - 09-Feb-26
Sell* 245 70.50p Automatic Execution
 12:18:15 - 09-Feb-26
Sell* 1,083 70.70p Automatic Execution
 12:18:10 - 09-Feb-26
Sell* 900 70.70p Automatic Execution
 12:18:10 - 09-Feb-26
Sell* 974 70.70p Automatic Execution
 12:18:10 - 09-Feb-26
Sell* 1,121 70.70p Automatic Execution
 12:18:10 - 09-Feb-26
Sell* 179 70.70p Automatic Execution
 12:18:10 - 09-Feb-26
Sell* 386 70.70p Automatic Execution
 12:18:10 - 09-Feb-26
Sell* 3,000 70.70p SI Trade
 12:12:34 - 09-Feb-26
Buy* 2,085 70.70p Automatic Execution
 12:12:21 - 09-Feb-26
Buy* 244 70.70p Automatic Execution
 12:12:21 - 09-Feb-26
Sell* 20 70.60p SI Trade
 12:12:18 - 09-Feb-26
Unknown* 1,139 70.60p OTC Trade
 12:08:39 - 09-Feb-26
Sell* 9 70.30p SI Trade
 12:08:17 - 09-Feb-26
Buy* 2 70.70p SI Trade
 12:08:17 - 09-Feb-26
Sell* 13 70.30p SI Trade
 12:08:17 - 09-Feb-26
Unknown* 5,670 70.50p OTC Trade
 12:07:18 - 09-Feb-26
Unknown* 5,670 70.50p SI Trade
 12:07:18 - 09-Feb-26
Unknown* 1,890 70.50p OTC Trade
 12:07:15 - 09-Feb-26
Unknown* 1,890 70.50p SI Trade
 12:07:15 - 09-Feb-26
Sell* 350 70.30p SI Trade
 12:02:05 - 09-Feb-26
Buy* 810 70.60p Automatic Execution
 11:45:51 - 09-Feb-26
Buy* 2,013 70.60p Automatic Execution
 11:45:51 - 09-Feb-26
Sell* 10,000 70.324p Ordinary
 11:45:42 - 09-Feb-26
Sell* 2,000 70.439p Negotiated Trade
 11:37:10 - 09-Feb-26
Buy* 5,000 70.50p Automatic Execution
 11:29:23 - 09-Feb-26
Buy* 163 70.50p Automatic Execution
 11:29:23 - 09-Feb-26
Buy* 2,031 70.50p Automatic Execution
 11:29:23 - 09-Feb-26
Buy* 1 70.50p Automatic Execution
 11:29:23 - 09-Feb-26
Buy* 8 70.50p SI Trade
 11:25:43 - 09-Feb-26
Sell* 3,002 70.20p SI Trade
 11:23:00 - 09-Feb-26
Buy* 460 70.407p Ordinary
 11:22:28 - 09-Feb-26
Sell* 15,000 70.224p Ordinary
 11:19:23 - 09-Feb-26
Sell* 6,500 70.236p Ordinary
 11:14:53 - 09-Feb-26
Buy* 2,117 70.50p SI Trade
 11:14:04 - 09-Feb-26
Sell* 1 70.20p Automatic Execution
 11:14:04 - 09-Feb-26
Unknown* 2,823 70.35p Ordinary
 11:12:22 - 09-Feb-26
Buy* 100 70.50p SI Trade
 11:07:43 - 09-Feb-26
Sell* 735 70.2825p Ordinary
 11:04:11 - 09-Feb-26
Buy* 10 70.30p SI Trade
 11:03:14 - 09-Feb-26
Buy* 340 70.40p SI Trade
 11:03:14 - 09-Feb-26
Sell* 2,086 70.10p Automatic Execution
 11:03:14 - 09-Feb-26
Sell* 1,930 70.10p Automatic Execution
 11:03:14 - 09-Feb-26
Sell* 157 70.20p Automatic Execution
 11:03:14 - 09-Feb-26
Sell* 5,000 70.2828p Ordinary
 11:02:43 - 09-Feb-26
Sell* 1,163 70.40p Automatic Execution
 11:01:01 - 09-Feb-26
Sell* 5,000 70.455p Ordinary
 11:01:01 - 09-Feb-26
Sell* 421 70.50p Automatic Execution
 10:59:30 - 09-Feb-26
Sell* 172 70.50p Automatic Execution
 10:59:30 - 09-Feb-26
Sell* 1,073 70.50p Automatic Execution
 10:59:30 - 09-Feb-26
Sell* 1,110 70.50p Automatic Execution
 10:59:30 - 09-Feb-26
Buy* 7 70.70p SI Trade
 10:54:38 - 09-Feb-26
Buy* 110 70.70p SI Trade
 10:54:38 - 09-Feb-26
Buy* 15,000 70.502p Suspected BUY Trade
 10:50:12 - 09-Feb-26
Sell* 1,141 70.50p Automatic Execution
 10:44:22 - 09-Feb-26
Sell* 1,110 70.50p Automatic Execution
 10:43:31 - 09-Feb-26
Sell* 285 70.50p Automatic Execution
 10:43:31 - 09-Feb-26
Sell* 1,421 70.50p Automatic Execution
 10:43:31 - 09-Feb-26
Buy* 379 70.50p Automatic Execution
 10:43:18 - 09-Feb-26
Buy* 1,353 70.50p Automatic Execution
 10:43:18 - 09-Feb-26
Buy* 1 70.50p SI Trade
 10:41:30 - 09-Feb-26
Buy* 4,400 70.47p Ordinary
 10:38:41 - 09-Feb-26
Sell* 4,400 70.4275p Ordinary
 10:37:45 - 09-Feb-26
Sell* 149 70.401p Ordinary
 10:36:15 - 09-Feb-26
Unknown* 2,000 70.45p Ordinary
 10:33:08 - 09-Feb-26
Sell* 288 70.40p Automatic Execution
 10:31:38 - 09-Feb-26
Buy* 2,511 70.50p SI Trade
 10:31:34 - 09-Feb-26
Buy* 87 70.50p Automatic Execution
 10:31:06 - 09-Feb-26
Buy* 1,049 70.50p Automatic Execution
 10:31:06 - 09-Feb-26
Buy* 1,139 70.50p SI Trade
 10:29:54 - 09-Feb-26
Unknown* 1,139 70.50p OTC Trade
 10:29:54 - 09-Feb-26
Unknown* 1,126 70.50p OTC Trade
 10:28:43 - 09-Feb-26
Buy* 5,674 70.20p Automatic Execution
 10:25:39 - 09-Feb-26
Buy* 6,910 70.20p Automatic Execution
 10:25:39 - 09-Feb-26
Buy* 3,869 70.20p Automatic Execution
 10:25:39 - 09-Feb-26
Buy* 14 70.138p Ordinary
 10:24:55 - 09-Feb-26
Buy* 7 70.138p Ordinary
 10:24:35 - 09-Feb-26
Sell* 360 70.10p Automatic Execution
 10:24:35 - 09-Feb-26
Sell* 1,044 70.10p Automatic Execution
 10:24:35 - 09-Feb-26
Sell* 161 70.10p Automatic Execution
 10:24:35 - 09-Feb-26
Sell* 700 70.30p Automatic Execution
 10:24:29 - 09-Feb-26
Buy* 4,174 70.20p Automatic Execution
 10:24:29 - 09-Feb-26
Buy* 16,836 70.20p Automatic Execution
 10:24:29 - 09-Feb-26
Sell* 439 70.20p Automatic Execution
 10:24:29 - 09-Feb-26
Sell* 1,771 70.20p Automatic Execution
 10:24:29 - 09-Feb-26
Sell* 411 70.20p Automatic Execution
 10:24:29 - 09-Feb-26
Sell* 1,143 70.20p Automatic Execution
 10:24:29 - 09-Feb-26
Sell* 226 70.20p Automatic Execution
 10:24:29 - 09-Feb-26
Sell* 15,652 70.248p Ordinary
 10:24:09 - 09-Feb-26
Buy* 1 70.60p Automatic Execution
 10:19:08 - 09-Feb-26
Buy* 197 70.60p SI Trade
 10:14:52 - 09-Feb-26
Sell* 850 70.3996p Ordinary
 10:11:57 - 09-Feb-26
Sell* 13,185 70.248p Ordinary
 10:05:20 - 09-Feb-26
Unknown* 399 70.20p OTC Trade
 09:57:14 - 09-Feb-26
Unknown* 37 70.20p OTC Trade
 09:57:14 - 09-Feb-26
Unknown* 423 70.20p OTC Trade
 09:57:14 - 09-Feb-26
Unknown* 9 70.20p OTC Trade
 09:57:14 - 09-Feb-26
Unknown* 88 70.20p OTC Trade
 09:57:14 - 09-Feb-26
Sell* 1 70.20p Automatic Execution
 09:53:53 - 09-Feb-26
Sell* 10,131 70.248p Ordinary
 09:52:03 - 09-Feb-26
Buy* 2 70.60p SI Trade
 09:48:41 - 09-Feb-26
Buy* 76 70.60p SI Trade
 09:48:41 - 09-Feb-26
Unknown* 6 70.60p OTC Trade
 09:48:27 - 09-Feb-26
Buy* 89 70.60p SI Trade
 09:46:45 - 09-Feb-26
Buy* 89 70.60p SI Trade
 09:46:40 - 09-Feb-26
Buy* 89 70.60p SI Trade
 09:46:33 - 09-Feb-26
Buy* 13 70.60p SI Trade
 09:46:32 - 09-Feb-26
Buy* 13 70.50p SI Trade
 09:46:32 - 09-Feb-26
Buy* 13 70.50p SI Trade
 09:46:30 - 09-Feb-26
Buy* 13 70.70p SI Trade
 09:46:18 - 09-Feb-26
Sell* 121 70.40p Automatic Execution
 09:46:18 - 09-Feb-26
Sell* 2,623 70.40p Automatic Execution
 09:46:18 - 09-Feb-26
Sell* 1,092 70.40p Automatic Execution
 09:46:18 - 09-Feb-26
Sell* 1,084 70.40p Automatic Execution
 09:46:18 - 09-Feb-26
Sell* 144 70.50p Automatic Execution
 09:46:18 - 09-Feb-26
FTSE 100 Latest
Value10,333.98
Change-35.77