Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,623 62.961p SI Trade
Negotiated Trade
 16:47:09 - 02-Apr-26
Buy* 225,434 63.30p Suspected BUY Trade
 16:35:26 - 02-Apr-26
Sell* 5,000 63.114p Ordinary
 16:29:47 - 02-Apr-26
Buy* 5 63.10p Automatic Execution
 16:29:42 - 02-Apr-26
Sell* 1,800 63.00p SI Trade
 16:29:31 - 02-Apr-26
Unknown* 2 63.05p Ordinary
 16:27:51 - 02-Apr-26
Buy* 1 63.20p SI Trade
 16:24:39 - 02-Apr-26
Sell* 14 62.90p SI Trade
 16:24:25 - 02-Apr-26
Buy* 3 63.10p SI Trade
 16:24:07 - 02-Apr-26
Buy* 354 63.10p Automatic Execution
 16:23:43 - 02-Apr-26
Buy* 21 63.10p Automatic Execution
 16:23:43 - 02-Apr-26
Buy* 462 63.10p Automatic Execution
 16:23:43 - 02-Apr-26
Sell* 1,146 63.00p Automatic Execution
 16:23:14 - 02-Apr-26
Sell* 818 63.00p Automatic Execution
 16:23:14 - 02-Apr-26
Buy* 829 63.20p Automatic Execution
 16:21:45 - 02-Apr-26
Sell* 624 63.10p Automatic Execution
 16:19:39 - 02-Apr-26
Sell* 929 63.10p Automatic Execution
 16:19:39 - 02-Apr-26
Sell* 287 63.10p Automatic Execution
 16:19:39 - 02-Apr-26
Sell* 1,886 63.10p Automatic Execution
 16:19:39 - 02-Apr-26
Buy* 836 63.30p Automatic Execution
 16:17:03 - 02-Apr-26
Buy* 27 63.30p SI Trade
 16:15:54 - 02-Apr-26
Sell* 1,125 63.20p Automatic Execution
 16:15:54 - 02-Apr-26
Sell* 422 63.20p Automatic Execution
 16:15:54 - 02-Apr-26
Sell* 504 63.20p Automatic Execution
 16:15:54 - 02-Apr-26
Sell* 463 63.20p Automatic Execution
 16:15:54 - 02-Apr-26
Sell* 2,174 63.20p Automatic Execution
 16:15:22 - 02-Apr-26
Sell* 2,127 63.20p Automatic Execution
 16:15:22 - 02-Apr-26
Buy* 1,192 63.30p Automatic Execution
 16:15:22 - 02-Apr-26
Buy* 842 63.30p Automatic Execution
 16:15:22 - 02-Apr-26
Buy* 862 63.30p Automatic Execution
 16:15:22 - 02-Apr-26
Buy* 33 63.30p Automatic Execution
 16:15:07 - 02-Apr-26
Buy* 4,220 63.30p Automatic Execution
 16:15:00 - 02-Apr-26
Sell* 1,185 63.10p Automatic Execution
 16:14:59 - 02-Apr-26
Sell* 1,214 63.20p Automatic Execution
 16:14:59 - 02-Apr-26
Sell* 283 63.20p Automatic Execution
 16:14:59 - 02-Apr-26
Sell* 872 63.20p Automatic Execution
 16:14:59 - 02-Apr-26
Buy* 2 63.50p SI Trade
 16:14:18 - 02-Apr-26
Buy* 141 63.50p SI Trade
 16:13:02 - 02-Apr-26
Buy* 383 63.40p Automatic Execution
 16:12:02 - 02-Apr-26
Buy* 446 63.40p Automatic Execution
 16:12:02 - 02-Apr-26
Buy* 17 63.40p Automatic Execution
 16:11:48 - 02-Apr-26
Buy* 39 63.40p Automatic Execution
 16:11:42 - 02-Apr-26
Buy* 829 63.40p Automatic Execution
 16:11:08 - 02-Apr-26
Sell* 1,268 63.30p Automatic Execution
 16:11:04 - 02-Apr-26
Sell* 1,331 63.30p Automatic Execution
 16:11:04 - 02-Apr-26
Buy* 303 63.40p Automatic Execution
 16:11:04 - 02-Apr-26
Buy* 891 63.40p Automatic Execution
 16:11:04 - 02-Apr-26
Buy* 50 63.40p SI Trade
 16:09:04 - 02-Apr-26
Sell* 500 63.10p SI Trade
 16:05:04 - 02-Apr-26
Sell* 2,025 63.11p Ordinary
 16:03:25 - 02-Apr-26
Sell* 697 63.10p Automatic Execution
 16:00:33 - 02-Apr-26
Sell* 358 63.10p Automatic Execution
 16:00:33 - 02-Apr-26
Sell* 2,496 63.10p Automatic Execution
 16:00:33 - 02-Apr-26
Sell* 931 63.10p Automatic Execution
 16:00:33 - 02-Apr-26
Sell* 719 63.10p Automatic Execution
 16:00:33 - 02-Apr-26
Sell* 28 63.10p SI Trade
 15:57:43 - 02-Apr-26
Buy* 1,419 63.20p Automatic Execution
 15:55:41 - 02-Apr-26
Unknown* 10 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 10 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 10 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 10 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 11 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 18 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 12 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 20 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 26 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 132 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 10 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 50 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 26 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 12 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 10 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 85 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 23 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 184 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 207 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 10 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 110 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 10 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 22 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 23 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 11 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 66 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 31 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 10 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 16 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 15 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 11 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 55 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 21 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 186 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 29 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 40 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 248 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 10 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 20 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 11 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 11 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 10 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 13 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 10 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 11 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 67 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 28 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 11 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 11 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 10 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 11 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 85 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 29 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 14 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 29 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 222 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 46 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 16 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 52 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 54 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 532 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 29 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 32 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 10 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 11 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 15 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 2 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 10 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 13 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 46 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 52 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 105 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 10 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 75 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 26 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 18 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 23 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 72 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 53 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 12 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 444 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 54 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 14 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 10 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 10 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 12 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 13 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 10 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 11 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 10 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 10 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 18 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 16 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 16 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 9 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 18 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 9 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 9 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 15 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 10 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 12 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 10 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 13 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 231 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 11 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 3,006 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 116 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 52 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 53 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 58 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 10 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 131 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 9 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 26 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 40 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 95 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 21 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 33 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 10 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 138 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 53 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 1,743 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 83 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 106 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 10 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 31 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 153 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 10 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 15 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 47 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 16 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 11 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 27 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 20 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 25 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 43 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 11 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 40 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 16 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 1 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 15 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 13 63.20p OTC Trade
 15:48:11 - 02-Apr-26
Unknown* 10 63.20p OTC Trade
 15:48:11 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50