Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 778 63.90p SI Trade
14:01:51 - 19-Mar-26
Sell* 146 63.40p Automatic Execution
14:01:51 - 19-Mar-26
Sell* 339 63.60p Automatic Execution
14:01:51 - 19-Mar-26
Sell* 758 63.60p Automatic Execution
14:01:51 - 19-Mar-26
Sell* 695 63.60p Automatic Execution
14:01:51 - 19-Mar-26
Sell* 1,183 63.60p Automatic Execution
14:01:51 - 19-Mar-26
Sell* 3,115 63.75p Ordinary
14:00:56 - 19-Mar-26
Buy* 12 63.90p SI Trade
13:55:31 - 19-Mar-26
Sell* 5,000 63.7497p Ordinary
13:52:51 - 19-Mar-26
Sell* 4,900 63.50p Ordinary
13:44:57 - 19-Mar-26
Sell* 1,182 63.60p Automatic Execution
13:43:52 - 19-Mar-26
Sell* 600 63.60p Automatic Execution
13:43:52 - 19-Mar-26
Sell* 300 63.60p Automatic Execution
13:43:52 - 19-Mar-26
Unknown* 250 63.70p Ordinary
13:43:42 - 19-Mar-26
Sell* 887 63.60p Automatic Execution
13:38:50 - 19-Mar-26
Sell* 732 63.60p Automatic Execution
13:38:50 - 19-Mar-26
Sell* 1,132 63.60p Automatic Execution
13:38:05 - 19-Mar-26
Buy* 789 63.60p Automatic Execution
13:38:02 - 19-Mar-26
Sell* 789 63.50p Automatic Execution
13:38:01 - 19-Mar-26
Buy* 767 63.60p Automatic Execution
13:38:01 - 19-Mar-26
Buy* 310 63.60p Automatic Execution
13:38:01 - 19-Mar-26
Buy* 441 63.60p Automatic Execution
13:38:01 - 19-Mar-26
Buy* 2,155 63.60p Automatic Execution
13:38:01 - 19-Mar-26
Buy* 303 63.60p Automatic Execution
13:38:01 - 19-Mar-26
Buy* 9,825 63.60p Automatic Execution
13:37:59 - 19-Mar-26
Buy* 826 63.60p Automatic Execution
13:37:59 - 19-Mar-26
Buy* 2,455 63.60p Automatic Execution
13:37:59 - 19-Mar-26
Unknown* 6,669 63.50p OTC Trade
13:37:56 - 19-Mar-26
Buy* 6,669 63.50p SI Trade
13:37:56 - 19-Mar-26
Sell* 9,840 63.50p Automatic Execution
13:37:56 - 19-Mar-26
Sell* 767 63.50p Automatic Execution
13:37:56 - 19-Mar-26
Sell* 2,348 63.50p Automatic Execution
13:37:56 - 19-Mar-26
Sell* 6,000 63.50p Automatic Execution
13:37:56 - 19-Mar-26
Buy* 9,809 63.70p Automatic Execution
13:37:56 - 19-Mar-26
Buy* 751 63.70p Automatic Execution
13:37:56 - 19-Mar-26
Buy* 802 63.70p Automatic Execution
13:37:56 - 19-Mar-26
Buy* 1,293 63.50p Automatic Execution
13:37:55 - 19-Mar-26
Buy* 78 63.50p Automatic Execution
13:37:55 - 19-Mar-26
Buy* 114 63.50p Automatic Execution
13:37:55 - 19-Mar-26
Buy* 250 63.50p SI Trade
13:35:49 - 19-Mar-26
Buy* 500 63.50p SI Trade
13:35:49 - 19-Mar-26
Buy* 156 63.446p Ordinary
13:35:32 - 19-Mar-26
Buy* 4,085 63.446p Ordinary
13:32:41 - 19-Mar-26
Buy* 156 63.40p SI Trade
13:30:03 - 19-Mar-26
Buy* 1,254 63.464p Ordinary
13:22:33 - 19-Mar-26
Sell* 1,120 63.30p Automatic Execution
13:21:40 - 19-Mar-26
Sell* 9,855 63.40p Automatic Execution
13:21:40 - 19-Mar-26
Sell* 3,534 63.40p Automatic Execution
13:21:40 - 19-Mar-26
Sell* 1,251 63.60p Automatic Execution
13:21:30 - 19-Mar-26
Sell* 2,108 63.60p Automatic Execution
13:21:30 - 19-Mar-26
Sell* 1,294 63.60p Automatic Execution
13:21:30 - 19-Mar-26
Buy* 779 63.70p Automatic Execution
13:18:45 - 19-Mar-26
Buy* 812 63.70p Automatic Execution
13:18:45 - 19-Mar-26
Buy* 9,825 63.60p Automatic Execution
13:17:42 - 19-Mar-26
Buy* 2,077 63.60p Automatic Execution
13:17:42 - 19-Mar-26
Buy* 1,146 63.40p Automatic Execution
13:17:41 - 19-Mar-26
Buy* 93 63.40p Automatic Execution
13:17:41 - 19-Mar-26
Buy* 3,946 63.346p Ordinary
13:15:11 - 19-Mar-26
Unknown* 26 63.10p OTC Trade
13:11:17 - 19-Mar-26
Sell* 650 63.1752p Ordinary
13:10:47 - 19-Mar-26
Unknown* 30,000 63.10p OTC Trade
13:09:59 - 19-Mar-26
Buy* 1,000 63.40p SI Trade
13:09:41 - 19-Mar-26
Buy* 2 63.40p SI Trade
13:09:08 - 19-Mar-26
Sell* 230 63.175p Ordinary
13:08:51 - 19-Mar-26
Sell* 666 63.10p Automatic Execution
13:08:22 - 19-Mar-26
Buy* 4 63.40p SI Trade
13:06:23 - 19-Mar-26
Buy* 4 63.40p SI Trade
13:06:23 - 19-Mar-26
Buy* 4 63.40p SI Trade
12:59:00 - 19-Mar-26
Buy* 4 63.40p SI Trade
12:59:00 - 19-Mar-26
Buy* 4 63.40p SI Trade
12:59:00 - 19-Mar-26
Buy* 4 63.40p SI Trade
12:59:00 - 19-Mar-26
Buy* 4 63.40p SI Trade
12:59:00 - 19-Mar-26
Unknown* 0 63.10p SI Trade
12:59:00 - 19-Mar-26
Buy* 3,132 63.346p Ordinary
12:57:57 - 19-Mar-26
Buy* 1 63.346p Ordinary
12:56:46 - 19-Mar-26
Buy* 1 63.346p Ordinary
12:56:41 - 19-Mar-26
Buy* 1 63.346p Ordinary
12:56:36 - 19-Mar-26
Buy* 1 63.346p Ordinary
12:56:31 - 19-Mar-26
Buy* 1 63.346p Ordinary
12:56:26 - 19-Mar-26
Sell* 5,759 63.1753p Ordinary
12:56:25 - 19-Mar-26
Buy* 1 63.346p Ordinary
12:56:21 - 19-Mar-26
Buy* 1 63.346p Ordinary
12:56:17 - 19-Mar-26
Buy* 1 63.346p Ordinary
12:56:11 - 19-Mar-26
Buy* 1 63.346p Ordinary
12:56:06 - 19-Mar-26
Buy* 1 63.346p Ordinary
12:56:02 - 19-Mar-26
Buy* 1 63.346p Ordinary
12:55:57 - 19-Mar-26
Buy* 1 63.346p Ordinary
12:55:54 - 19-Mar-26
Buy* 1 63.346p Ordinary
12:55:50 - 19-Mar-26
Buy* 1 63.346p Ordinary
12:55:45 - 19-Mar-26
Buy* 1 63.346p Ordinary
12:55:41 - 19-Mar-26
Buy* 1 63.346p Ordinary
12:55:37 - 19-Mar-26
Buy* 1 63.346p Ordinary
12:55:30 - 19-Mar-26
Buy* 4 63.40p SI Trade
12:51:47 - 19-Mar-26
Sell* 228 63.30p Automatic Execution
12:51:47 - 19-Mar-26
Buy* 5 63.40p SI Trade
12:47:38 - 19-Mar-26
Sell* 499 63.30p Automatic Execution
12:47:38 - 19-Mar-26
Sell* 1,123 63.30p Automatic Execution
12:47:38 - 19-Mar-26
Buy* 270 63.40p Automatic Execution
12:41:22 - 19-Mar-26
Buy* 8,000 63.331p Suspected BUY Trade
12:40:20 - 19-Mar-26
Buy* 114 63.40p Automatic Execution
12:30:00 - 19-Mar-26
Buy* 7,901 63.2827p Ordinary
12:29:02 - 19-Mar-26
Unknown* 11 63.40p OTC Trade
12:27:54 - 19-Mar-26
Buy* 5 63.40p SI Trade
12:27:08 - 19-Mar-26
Buy* 10 63.40p SI Trade
12:27:08 - 19-Mar-26
Buy* 11 63.40p SI Trade
12:27:08 - 19-Mar-26
Buy* 200,000 63.35p Ordinary
12:26:46 - 19-Mar-26
Unknown* -200,000 63.50p Ordinary
Correction
12:26:46 - 19-Mar-26
Buy* 200,000 63.50p Ordinary
12:26:46 - 19-Mar-26
Buy* 1,379 63.50p Automatic Execution
12:26:37 - 19-Mar-26
Buy* 641 63.50p Automatic Execution
12:26:37 - 19-Mar-26
Buy* 200,000 63.35p Ordinary
12:26:36 - 19-Mar-26
Unknown* -200,000 63.50p Ordinary
Correction
12:26:36 - 19-Mar-26
Buy* 200,000 63.50p Ordinary
12:26:36 - 19-Mar-26
Buy* 150,000 64.00p Ordinary
12:23:24 - 19-Mar-26
Buy* 4,703 63.3527p Ordinary
12:23:15 - 19-Mar-26
Buy* 156 63.446p Ordinary
12:19:30 - 19-Mar-26
Buy* 1,600 63.3752p Ordinary
12:19:19 - 19-Mar-26
Buy* 25 63.50p SI Trade
12:19:13 - 19-Mar-26
Sell* 4,313 63.339p SI Trade
12:19:11 - 19-Mar-26
Sell* 35 63.40p Automatic Execution
12:18:02 - 19-Mar-26
Buy* 200 63.50p SI Trade
12:18:01 - 19-Mar-26
Buy* 2 63.50p SI Trade
12:17:45 - 19-Mar-26
Buy* 2 63.50p SI Trade
12:17:45 - 19-Mar-26
Buy* 250 63.50p SI Trade
12:17:45 - 19-Mar-26
Buy* 10 63.50p SI Trade
12:17:45 - 19-Mar-26
Buy* 150 63.50p SI Trade
12:17:45 - 19-Mar-26
Buy* 500 63.60p SI Trade
12:17:36 - 19-Mar-26
Sell* 657 63.40p Automatic Execution
12:17:34 - 19-Mar-26
Buy* 7 63.70p SI Trade
12:15:18 - 19-Mar-26
Buy* 300 63.70p SI Trade
12:07:29 - 19-Mar-26
Buy* 2 63.60p SI Trade
12:04:09 - 19-Mar-26
Buy* 200 63.60p SI Trade
12:04:09 - 19-Mar-26
Buy* 2 63.60p SI Trade
12:04:09 - 19-Mar-26
Buy* 4 63.60p SI Trade
12:04:09 - 19-Mar-26
Sell* 656 63.50p Automatic Execution
12:04:09 - 19-Mar-26
Sell* 1,179 63.50p Automatic Execution
12:04:09 - 19-Mar-26
Sell* 2,435 63.50p Automatic Execution
12:04:09 - 19-Mar-26
Sell* 9,438 63.5734p Ordinary
12:01:52 - 19-Mar-26
Buy* 126 63.90p Automatic Execution
12:01:49 - 19-Mar-26
Buy* 50 63.90p SI Trade
11:59:14 - 19-Mar-26
Buy* 8 63.90p SI Trade
11:58:00 - 19-Mar-26
Sell* 2 63.50p SI Trade
11:58:00 - 19-Mar-26
Buy* 100 63.7036p Ordinary
11:53:50 - 19-Mar-26
Sell* 589 63.80p Automatic Execution
11:48:06 - 19-Mar-26
Sell* 120 63.80p Automatic Execution
11:48:06 - 19-Mar-26
Buy* 14 63.90p SI Trade
11:46:07 - 19-Mar-26
Buy* 7 63.90p SI Trade
11:46:07 - 19-Mar-26
Buy* 10 63.80p SI Trade
11:44:16 - 19-Mar-26
Buy* 5 63.80p SI Trade
11:44:16 - 19-Mar-26
Sell* 1,177 63.70p Automatic Execution
11:44:16 - 19-Mar-26
Sell* 688 63.70p Automatic Execution
11:44:16 - 19-Mar-26
Sell* 655 63.70p Automatic Execution
11:44:16 - 19-Mar-26
Sell* 609 63.70p Automatic Execution
11:44:16 - 19-Mar-26
Sell* 1,177 63.70p Automatic Execution
11:44:16 - 19-Mar-26
Sell* 456 63.80p Automatic Execution
11:43:47 - 19-Mar-26
Sell* 1,180 63.80p Automatic Execution
11:43:47 - 19-Mar-26
Sell* 512 63.80p Automatic Execution
11:43:47 - 19-Mar-26
Sell* 1,768 63.80p SI Trade
11:42:52 - 19-Mar-26
Buy* 250 64.00p SI Trade
11:40:34 - 19-Mar-26
Buy* 18 64.00p SI Trade
11:40:34 - 19-Mar-26
Buy* 320 64.00p SI Trade
11:40:34 - 19-Mar-26
Buy* 50 64.30p SI Trade
11:40:34 - 19-Mar-26
Buy* 420 64.30p SI Trade
11:40:34 - 19-Mar-26
Sell* 9,778 63.90p Automatic Execution
11:40:34 - 19-Mar-26
Sell* 2,468 63.90p Automatic Execution
11:40:34 - 19-Mar-26
Sell* 421 64.00p Automatic Execution
11:40:34 - 19-Mar-26
Sell* 1,174 64.00p Automatic Execution
11:40:34 - 19-Mar-26
Sell* 2,117 64.00p Automatic Execution
11:40:34 - 19-Mar-26
Sell* 150,000 64.00p Ordinary
11:40:33 - 19-Mar-26
Sell* 62 64.148p Negotiated Trade
11:37:57 - 19-Mar-26
Sell* 442 64.10p Automatic Execution
11:35:38 - 19-Mar-26
Buy* 1,000 64.30p SI Trade
11:33:47 - 19-Mar-26
Unknown* 1,000 64.30p OTC Trade
11:33:47 - 19-Mar-26
Buy* 20 64.30p SI Trade
11:33:28 - 19-Mar-26
Sell* 65 64.20p Automatic Execution
11:33:28 - 19-Mar-26
Buy* 800 64.20p Automatic Execution
11:30:31 - 19-Mar-26
Buy* 3 64.30p SI Trade
11:30:27 - 19-Mar-26
Sell* 1,148 64.10p Automatic Execution
11:30:27 - 19-Mar-26
Sell* 2,320 64.149p SI Trade
11:28:53 - 19-Mar-26
Buy* 54 64.264p Ordinary
11:26:45 - 19-Mar-26
Sell* 2,420 64.20p Automatic Execution
11:20:11 - 19-Mar-26
Sell* 1,040 64.30p Automatic Execution
11:20:11 - 19-Mar-26
Sell* 762 64.30p Automatic Execution
11:20:11 - 19-Mar-26
Buy* 974 64.402p Suspected BUY Trade
11:16:05 - 19-Mar-26
Buy* 1 64.50p SI Trade
11:13:33 - 19-Mar-26
Sell* 623 64.30p SI Trade
11:13:33 - 19-Mar-26
Buy* 3 64.50p SI Trade
11:13:33 - 19-Mar-26
Sell* 1,457 64.33p Ordinary
11:11:03 - 19-Mar-26
Buy* 50 64.60p SI Trade
11:08:09 - 19-Mar-26
Sell* 654 64.40p Automatic Execution
11:05:09 - 19-Mar-26
Sell* 814 64.40p Automatic Execution
11:05:09 - 19-Mar-26
Sell* 15 64.40p SI Trade
11:04:05 - 19-Mar-26
Sell* 2 64.40p SI Trade
11:04:05 - 19-Mar-26
Sell* 1,172 64.50p Automatic Execution
11:04:05 - 19-Mar-26
Buy* 646 64.50p Automatic Execution
11:04:05 - 19-Mar-26
Buy* 9,041 64.50p Automatic Execution
11:04:05 - 19-Mar-26
Buy* 2,202 64.50p Automatic Execution
11:04:05 - 19-Mar-26
Buy* 600 64.40p Automatic Execution
11:04:05 - 19-Mar-26
Buy* 1,087 64.40p Automatic Execution
11:04:05 - 19-Mar-26
Buy* 775 64.40p Automatic Execution
11:04:05 - 19-Mar-26
FTSE 100 Latest
Value10,062.52
Change-242.77