Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,775 65.20p Automatic Execution
 16:35:03 - 22-Apr-26
Sell* 1,901 65.20p Automatic Execution
 16:35:03 - 22-Apr-26
Sell* 139,778 65.20p Uncrossing Trade
 16:35:03 - 22-Apr-26
Buy* 362 65.70p Automatic Execution
 16:29:10 - 22-Apr-26
Buy* 207 65.70p Automatic Execution
 16:29:02 - 22-Apr-26
Buy* 142 65.70p Automatic Execution
 16:29:02 - 22-Apr-26
Buy* 36 65.70p Automatic Execution
 16:29:02 - 22-Apr-26
Sell* 53 65.60p SI Trade
 16:28:57 - 22-Apr-26
Buy* 3,023 65.685p Ordinary
 16:28:39 - 22-Apr-26
Buy* 50 65.70p SI Trade
 16:28:27 - 22-Apr-26
Sell* 27 65.50p SI Trade
 16:27:37 - 22-Apr-26
Buy* 3,024 65.67p Ordinary
 16:27:32 - 22-Apr-26
Buy* 1,000 65.67p Ordinary
 16:26:05 - 22-Apr-26
Buy* 262 65.70p Automatic Execution
 16:22:54 - 22-Apr-26
Buy* 109 65.70p Automatic Execution
 16:22:54 - 22-Apr-26
Buy* 50 65.70p SI Trade
 16:21:18 - 22-Apr-26
Buy* 6,056 65.6547p Ordinary
 16:20:44 - 22-Apr-26
Sell* 1,128 65.50p Automatic Execution
 16:20:16 - 22-Apr-26
Sell* 789 65.60p Automatic Execution
 16:20:13 - 22-Apr-26
Sell* 339 65.60p Automatic Execution
 16:20:13 - 22-Apr-26
Sell* 564 65.60p Automatic Execution
 16:20:13 - 22-Apr-26
Sell* 641 65.70p Automatic Execution
 16:19:07 - 22-Apr-26
Sell* 681 65.70p Automatic Execution
 16:19:07 - 22-Apr-26
Sell* 337 65.70p Automatic Execution
 16:19:06 - 22-Apr-26
Sell* 1 65.70p Automatic Execution
 16:19:03 - 22-Apr-26
Sell* 1,128 65.70p Automatic Execution
 16:19:02 - 22-Apr-26
Buy* 5 65.80p SI Trade
 16:17:34 - 22-Apr-26
Sell* 9,973 65.6541p Ordinary
 16:16:31 - 22-Apr-26
Buy* 7 65.80p SI Trade
 16:12:59 - 22-Apr-26
Sell* 28 65.60p Automatic Execution
 16:12:27 - 22-Apr-26
Buy* 4,561 65.77p Suspected BUY Trade
 16:10:34 - 22-Apr-26
Sell* 354 65.60p Automatic Execution
 16:09:57 - 22-Apr-26
Buy* 1,486 65.70p Automatic Execution
 16:09:51 - 22-Apr-26
Buy* 514 65.70p Automatic Execution
 16:09:51 - 22-Apr-26
Buy* 793 65.70p Automatic Execution
 16:09:51 - 22-Apr-26
Buy* 197 65.70p Automatic Execution
 16:09:51 - 22-Apr-26
Buy* 114 65.70p Automatic Execution
 16:09:51 - 22-Apr-26
Buy* 151 65.80p SI Trade
 16:07:48 - 22-Apr-26
Sell* 102 65.60p Automatic Execution
 16:01:52 - 22-Apr-26
Sell* 702 65.60p Automatic Execution
 16:01:52 - 22-Apr-26
Buy* 3 65.80p SI Trade
 16:01:32 - 22-Apr-26
Buy* 342 65.70p Automatic Execution
 15:59:52 - 22-Apr-26
Buy* 3,325 65.70p Automatic Execution
 15:59:30 - 22-Apr-26
Buy* 103 65.70p Automatic Execution
 15:59:30 - 22-Apr-26
Buy* 900 65.70p Automatic Execution
 15:59:30 - 22-Apr-26
Buy* 1,489 65.60p Automatic Execution
 15:57:30 - 22-Apr-26
Buy* 1,093 65.60p Automatic Execution
 15:57:30 - 22-Apr-26
Buy* 100 65.50p Automatic Execution
 15:57:30 - 22-Apr-26
Buy* 2 65.50p SI Trade
 15:57:15 - 22-Apr-26
Buy* 6,203 65.70p Ordinary
 15:57:03 - 22-Apr-26
Buy* 3 65.60p SI Trade
 15:57:03 - 22-Apr-26
Buy* 5,295 65.684p Ordinary
 15:56:56 - 22-Apr-26
Sell* 1,127 65.50p Automatic Execution
 15:56:56 - 22-Apr-26
Sell* 16 65.50p Automatic Execution
 15:56:56 - 22-Apr-26
Sell* 1,125 65.60p Automatic Execution
 15:56:52 - 22-Apr-26
Sell* 168 65.60p Automatic Execution
 15:56:52 - 22-Apr-26
Buy* 4 65.90p SI Trade
 15:56:51 - 22-Apr-26
Buy* 4 65.90p SI Trade
 15:56:51 - 22-Apr-26
Buy* 4 65.90p SI Trade
 15:56:51 - 22-Apr-26
Buy* 4 65.90p SI Trade
 15:56:51 - 22-Apr-26
Unknown* 447 65.75p SI Trade
 15:53:24 - 22-Apr-26
Buy* 907 65.80p SI Trade
 15:44:50 - 22-Apr-26
Sell* 1,125 65.60p Automatic Execution
 15:44:50 - 22-Apr-26
Sell* 1,158 65.60p Automatic Execution
 15:44:50 - 22-Apr-26
Buy* 3 65.70p SI Trade
 15:44:30 - 22-Apr-26
Buy* 1,600 65.70p Automatic Execution
 15:44:30 - 22-Apr-26
Buy* 4,305 65.77p Ordinary
 15:44:07 - 22-Apr-26
Buy* 383 65.80p SI Trade
 15:44:07 - 22-Apr-26
Buy* 4 65.90p SI Trade
 15:44:06 - 22-Apr-26
Sell* 997 65.70p Automatic Execution
 15:44:06 - 22-Apr-26
Sell* 1,123 65.70p Automatic Execution
 15:44:06 - 22-Apr-26
Sell* 159 65.70p Automatic Execution
 15:44:06 - 22-Apr-26
Buy* 2 65.90p SI Trade
 15:37:43 - 22-Apr-26
Buy* 5,000 65.87p Ordinary
 15:34:52 - 22-Apr-26
Buy* 1,000 65.88p Ordinary
 15:30:55 - 22-Apr-26
Sell* 2,616 65.80p SI Trade
 15:22:57 - 22-Apr-26
Buy* 1 65.90p SI Trade
 15:22:57 - 22-Apr-26
Sell* 1,017 65.80p Automatic Execution
 15:22:57 - 22-Apr-26
Sell* 987 65.80p Automatic Execution
 15:22:57 - 22-Apr-26
Sell* 1,124 65.80p Automatic Execution
 15:22:57 - 22-Apr-26
Buy* 12 66.00p SI Trade
 15:17:53 - 22-Apr-26
Buy* 996 65.90p Automatic Execution
 15:16:26 - 22-Apr-26
Buy* 400 65.90p Automatic Execution
 15:16:26 - 22-Apr-26
Buy* 50 66.00p SI Trade
 14:58:35 - 22-Apr-26
Unknown* 226 65.90p SI Trade
 14:52:02 - 22-Apr-26
Buy* 126 65.90p Automatic Execution
 14:52:02 - 22-Apr-26
Buy* 718 65.90p Automatic Execution
 14:52:02 - 22-Apr-26
Buy* 164 65.90p Automatic Execution
 14:52:02 - 22-Apr-26
Sell* 1,100 65.6813p Ordinary
 14:51:46 - 22-Apr-26
Buy* 2,416 65.90p SI Trade
 14:51:28 - 22-Apr-26
Sell* 300 65.80p Automatic Execution
 14:50:16 - 22-Apr-26
Sell* 1,121 65.80p Automatic Execution
 14:50:16 - 22-Apr-26
Buy* 170 65.90p Automatic Execution
 14:37:04 - 22-Apr-26
Buy* 103 65.90p Automatic Execution
 14:37:04 - 22-Apr-26
Buy* 1,100 65.90p Automatic Execution
 14:36:02 - 22-Apr-26
Buy* 50 66.10p SI Trade
 14:35:31 - 22-Apr-26
Buy* 358 66.00p Automatic Execution
 14:34:56 - 22-Apr-26
Buy* 215 66.00p Automatic Execution
 14:34:56 - 22-Apr-26
Buy* 582 66.00p Automatic Execution
 14:34:56 - 22-Apr-26
Buy* 834 66.00p Automatic Execution
 14:33:02 - 22-Apr-26
Buy* 187 66.00p Automatic Execution
 14:33:02 - 22-Apr-26
Buy* 219 66.00p Automatic Execution
 14:33:02 - 22-Apr-26
Buy* 590 66.00p Automatic Execution
 14:33:02 - 22-Apr-26
Buy* 6 66.00p Automatic Execution
 14:33:02 - 22-Apr-26
Buy* 2,400 65.955p Ordinary
 14:32:48 - 22-Apr-26
Sell* 252 66.00p Automatic Execution
 14:32:31 - 22-Apr-26
Sell* 4,316 66.066p Ordinary
 14:30:57 - 22-Apr-26
Buy* 4 66.30p SI Trade
 14:26:11 - 22-Apr-26
Buy* 1 66.30p SI Trade
 14:22:45 - 22-Apr-26
Buy* 486 66.10p Automatic Execution
 14:19:31 - 22-Apr-26
Buy* 147 66.10p Automatic Execution
 14:19:31 - 22-Apr-26
Buy* 256 66.10p Automatic Execution
 14:19:31 - 22-Apr-26
Buy* 144 66.10p Automatic Execution
 14:19:31 - 22-Apr-26
Buy* 1,200 66.10p Automatic Execution
 14:19:31 - 22-Apr-26
Sell* 685 66.20p Automatic Execution
 14:09:32 - 22-Apr-26
Sell* 2,138 66.20p Automatic Execution
 14:09:32 - 22-Apr-26
Buy* 400 66.20p Automatic Execution
 14:09:31 - 22-Apr-26
Buy* 960 66.20p Automatic Execution
 14:09:31 - 22-Apr-26
Buy* 873 66.20p Automatic Execution
 14:09:31 - 22-Apr-26
Buy* 1,010 66.20p Automatic Execution
 14:09:31 - 22-Apr-26
Buy* 3,124 66.20p Automatic Execution
 14:09:31 - 22-Apr-26
Buy* 1,269 66.20p Automatic Execution
 14:09:31 - 22-Apr-26
Buy* 144 66.20p Automatic Execution
 14:09:31 - 22-Apr-26
Buy* 306 66.20p Automatic Execution
 14:09:31 - 22-Apr-26
Buy* 1,473 66.20p Automatic Execution
 14:09:31 - 22-Apr-26
Sell* 784 66.00p Automatic Execution
 13:47:56 - 22-Apr-26
Sell* 1,122 66.00p Automatic Execution
 13:47:56 - 22-Apr-26
Sell* 1,081 66.054p Negotiated Trade
 13:46:44 - 22-Apr-26
Buy* 537 66.10p Automatic Execution
 13:44:18 - 22-Apr-26
Buy* 413 66.10p Automatic Execution
 13:44:18 - 22-Apr-26
Buy* 1,604 66.10p Automatic Execution
 13:44:18 - 22-Apr-26
Buy* 10,000 66.0985p Ordinary
 13:43:52 - 22-Apr-26
Buy* 476 66.00p Automatic Execution
 13:43:49 - 22-Apr-26
Buy* 183 66.00p Automatic Execution
 13:43:49 - 22-Apr-26
Sell* 2,410 66.00p Automatic Execution
 13:43:33 - 22-Apr-26
Sell* 300 66.10p Automatic Execution
 13:32:35 - 22-Apr-26
Sell* 2,641 66.20p Automatic Execution
 13:32:16 - 22-Apr-26
Buy* 1,227 66.30p Automatic Execution
 13:28:57 - 22-Apr-26
Buy* 1,591 66.30p Automatic Execution
 13:28:57 - 22-Apr-26
Buy* 166 66.30p Automatic Execution
 13:28:57 - 22-Apr-26
Buy* 443 66.30p Automatic Execution
 13:28:57 - 22-Apr-26
Buy* 300 66.30p Automatic Execution
 13:28:57 - 22-Apr-26
Buy* 150 66.30p SI Trade
 13:19:35 - 22-Apr-26
Buy* 827 66.20p Automatic Execution
 13:18:50 - 22-Apr-26
Buy* 109 66.20p Automatic Execution
 13:18:50 - 22-Apr-26
Buy* 463 66.20p Automatic Execution
 13:18:50 - 22-Apr-26
Buy* 250 66.20p SI Trade
 13:16:36 - 22-Apr-26
Sell* 600 66.20p Automatic Execution
 12:57:00 - 22-Apr-26
Buy* 400 66.20p Automatic Execution
 12:56:07 - 22-Apr-26
Buy* 2,166 66.20p Automatic Execution
 12:56:07 - 22-Apr-26
Buy* 488 66.20p Automatic Execution
 12:56:07 - 22-Apr-26
Buy* 2,369 66.20p Automatic Execution
 12:56:07 - 22-Apr-26
Buy* 117 66.20p Automatic Execution
 12:56:07 - 22-Apr-26
Buy* 7,098 66.124p Suspected BUY Trade
 12:52:36 - 22-Apr-26
Buy* 302 66.20p Automatic Execution
 12:49:08 - 22-Apr-26
Buy* 600 66.20p Automatic Execution
 12:49:08 - 22-Apr-26
Sell* 1,117 66.20p Automatic Execution
 12:42:52 - 22-Apr-26
Sell* 600 66.20p Automatic Execution
 12:42:52 - 22-Apr-26
Buy* 4,527 66.37p SI Trade
 12:37:20 - 22-Apr-26
Buy* 352 66.40p Automatic Execution
 12:33:23 - 22-Apr-26
Buy* 780 66.30p Automatic Execution
 12:19:59 - 22-Apr-26
Buy* 277 66.30p Automatic Execution
 12:19:59 - 22-Apr-26
Buy* 901 66.30p Automatic Execution
 12:19:59 - 22-Apr-26
Buy* 62 66.30p Automatic Execution
 12:19:59 - 22-Apr-26
Buy* 138 66.30p Automatic Execution
 12:19:46 - 22-Apr-26
Sell* 15 66.30p SI Trade
 12:19:09 - 22-Apr-26
Buy* 800 66.30p Automatic Execution
 12:19:09 - 22-Apr-26
Buy* 356 66.40p Automatic Execution
 12:04:46 - 22-Apr-26
Buy* 1 66.40p Automatic Execution
 11:35:14 - 22-Apr-26
Buy* 1,000 66.40p SI Trade
 11:29:05 - 22-Apr-26
Sell* 250 66.10p SI Trade
 11:29:05 - 22-Apr-26
Buy* 1 66.40p SI Trade
 11:24:06 - 22-Apr-26
Sell* 64 66.30p Automatic Execution
 11:19:01 - 22-Apr-26
Buy* 67 66.30p Automatic Execution
 11:17:10 - 22-Apr-26
Buy* 589 66.30p Automatic Execution
 11:17:10 - 22-Apr-26
Buy* 111 66.30p Automatic Execution
 11:17:10 - 22-Apr-26
Buy* 16 66.40p SI Trade
 11:15:59 - 22-Apr-26
Buy* 3 66.40p SI Trade
 11:15:59 - 22-Apr-26
Sell* 7,592 66.30p Automatic Execution
 11:06:27 - 22-Apr-26
Sell* 226 66.40p Automatic Execution
 11:06:27 - 22-Apr-26
Buy* 119 66.50p Automatic Execution
 11:02:51 - 22-Apr-26
Buy* 46 66.50p Automatic Execution
 11:02:51 - 22-Apr-26
Sell* 3,018 66.40p Automatic Execution
 11:00:40 - 22-Apr-26
Sell* 1,030 66.40p Automatic Execution
 11:00:40 - 22-Apr-26
Sell* 1,600 66.40p Automatic Execution
 11:00:40 - 22-Apr-26
Sell* 42 66.40p SI Trade
 11:00:34 - 22-Apr-26
Buy* 800 66.40p Automatic Execution
 11:00:34 - 22-Apr-26
Buy* 257 66.40p Automatic Execution
 11:00:34 - 22-Apr-26
Buy* 114 66.40p Automatic Execution
 11:00:34 - 22-Apr-26
Buy* 158 66.40p Automatic Execution
 11:00:34 - 22-Apr-26
Buy* 14 66.37p Ordinary
 10:57:56 - 22-Apr-26
Buy* 11,212 66.52p SI Trade
 10:50:31 - 22-Apr-26
Buy* 39 66.40p SI Trade
 10:49:41 - 22-Apr-26
Buy* 2,911 66.3101p Ordinary
 10:49:31 - 22-Apr-26
Sell* 136 66.20p SI Trade
 10:44:21 - 22-Apr-26
Sell* 225 66.20p SI Trade
 10:44:21 - 22-Apr-26
Buy* 1 66.40p Automatic Execution
 10:44:21 - 22-Apr-26
Buy* 7,472 66.5008p Ordinary
 10:44:19 - 22-Apr-26
Buy* 2,998 66.37p Ordinary
 10:42:42 - 22-Apr-26
Buy* 15,086 66.3001p Ordinary
 10:38:46 - 22-Apr-26
FTSE 100 Latest
Value10,476.46
Change-21.63