| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,506 | 65.258p | Ordinary |
14:33:05 - 13-Jan-26 |
| Buy* | 3 | 65.30p | SI Trade |
14:32:52 - 13-Jan-26 |
| Buy* | 669 | 65.30p | SI Trade |
14:32:52 - 13-Jan-26 |
| Buy* | 1 | 65.30p | SI Trade |
14:32:52 - 13-Jan-26 |
| Buy* | 3,000 | 65.258p | Ordinary |
14:26:26 - 13-Jan-26 |
| Buy* | 478 | 65.2578p | Ordinary |
14:22:59 - 13-Jan-26 |
| Sell* | 3 | 65.00p | SI Trade |
14:21:42 - 13-Jan-26 |
| Buy* | 154 | 65.20p | SI Trade |
14:21:42 - 13-Jan-26 |
| Buy* | 1,484 | 65.20p | Automatic Execution |
14:21:42 - 13-Jan-26 |
| Buy* | 216 | 65.20p | Automatic Execution |
14:21:42 - 13-Jan-26 |
| Buy* | 40 | 65.30p | SI Trade |
14:11:22 - 13-Jan-26 |
| Buy* | 531 | 65.10p | Automatic Execution |
14:11:22 - 13-Jan-26 |
| Buy* | 1,745 | 65.10p | Automatic Execution |
14:11:22 - 13-Jan-26 |
| Buy* | 10 | 65.10p | SI Trade |
14:07:41 - 13-Jan-26 |
| Buy* | 4 | 65.10p | SI Trade |
14:07:29 - 13-Jan-26 |
| Buy* | 3,074 | 65.058p | Ordinary |
14:02:05 - 13-Jan-26 |
| Sell* | 3,000 | 64.9862p | Ordinary |
14:01:02 - 13-Jan-26 |
| Buy* | 1,223 | 65.058p | Ordinary |
13:56:29 - 13-Jan-26 |
| Buy* | 1 | 65.058p | Ordinary |
13:56:28 - 13-Jan-26 |
| Buy* | 1 | 65.058p | Ordinary |
13:56:23 - 13-Jan-26 |
| Buy* | 1 | 65.058p | Ordinary |
13:56:19 - 13-Jan-26 |
| Buy* | 1 | 65.058p | Ordinary |
13:55:22 - 13-Jan-26 |
| Buy* | 1 | 65.058p | Ordinary |
13:55:18 - 13-Jan-26 |
| Buy* | 1 | 65.058p | Ordinary |
13:55:13 - 13-Jan-26 |
| Buy* | 1 | 65.058p | Ordinary |
13:55:08 - 13-Jan-26 |
| Buy* | 1 | 65.058p | Ordinary |
13:55:04 - 13-Jan-26 |
| Buy* | 1 | 65.058p | Ordinary |
13:54:57 - 13-Jan-26 |
| Buy* | 1 | 65.058p | Ordinary |
13:54:54 - 13-Jan-26 |
| Buy* | 1 | 65.058p | Ordinary |
13:54:19 - 13-Jan-26 |
| Buy* | 1 | 65.058p | Ordinary |
13:53:44 - 13-Jan-26 |
| Buy* | 1 | 65.058p | Ordinary |
13:53:39 - 13-Jan-26 |
| Buy* | 1 | 65.058p | Ordinary |
13:53:35 - 13-Jan-26 |
| Buy* | 1 | 65.058p | Ordinary |
13:53:32 - 13-Jan-26 |
| Buy* | 1 | 65.058p | Ordinary |
13:53:28 - 13-Jan-26 |
| Buy* | 1 | 65.058p | Ordinary |
13:53:23 - 13-Jan-26 |
| Buy* | 1 | 65.058p | Ordinary |
13:53:20 - 13-Jan-26 |
| Buy* | 1 | 65.058p | Ordinary |
13:53:14 - 13-Jan-26 |
| Buy* | 1 | 65.058p | Ordinary |
13:53:08 - 13-Jan-26 |
| Buy* | 1 | 65.058p | Ordinary |
13:53:04 - 13-Jan-26 |
| Buy* | 1 | 65.058p | Ordinary |
13:52:58 - 13-Jan-26 |
| Buy* | 1 | 65.058p | Ordinary |
13:52:55 - 13-Jan-26 |
| Buy* | 1 | 65.058p | Ordinary |
13:52:50 - 13-Jan-26 |
| Buy* | 1 | 65.058p | Ordinary |
13:52:46 - 13-Jan-26 |
| Buy* | 1 | 65.058p | Ordinary |
13:52:42 - 13-Jan-26 |
| Buy* | 1 | 65.058p | Ordinary |
13:52:38 - 13-Jan-26 |
| Buy* | 1 | 65.058p | Ordinary |
13:52:33 - 13-Jan-26 |
| Buy* | 4 | 65.058p | Ordinary |
13:52:29 - 13-Jan-26 |
| Buy* | 4 | 65.058p | Ordinary |
13:52:25 - 13-Jan-26 |
| Buy* | 4 | 65.058p | Ordinary |
13:52:20 - 13-Jan-26 |
| Buy* | 4 | 65.058p | Ordinary |
13:52:14 - 13-Jan-26 |
| Buy* | 4 | 65.058p | Ordinary |
13:52:10 - 13-Jan-26 |
| Buy* | 4 | 65.058p | Ordinary |
13:52:05 - 13-Jan-26 |
| Buy* | 4 | 65.058p | Ordinary |
13:52:01 - 13-Jan-26 |
| Buy* | 4 | 65.058p | Ordinary |
13:51:57 - 13-Jan-26 |
| Buy* | 4 | 65.058p | Ordinary |
13:51:53 - 13-Jan-26 |
| Buy* | 4 | 65.058p | Ordinary |
13:51:49 - 13-Jan-26 |
| Buy* | 4 | 65.058p | Ordinary |
13:51:45 - 13-Jan-26 |
| Buy* | 4 | 65.058p | Ordinary |
13:51:41 - 13-Jan-26 |
| Buy* | 4 | 65.058p | Ordinary |
13:51:37 - 13-Jan-26 |
| Sell* | 75 | 64.919p | Negotiated Trade |
13:51:32 - 13-Jan-26 |
| Sell* | 75 | 64.919p | Negotiated Trade |
13:51:24 - 13-Jan-26 |
| Sell* | 473 | 64.90p | SI Trade |
13:49:05 - 13-Jan-26 |
| Buy* | 120 | 65.10p | SI Trade |
13:49:05 - 13-Jan-26 |
| Buy* | 258 | 65.00p | Automatic Execution |
13:45:18 - 13-Jan-26 |
| Buy* | 500 | 65.00p | SI Trade |
13:44:54 - 13-Jan-26 |
| Buy* | 1 | 65.00p | SI Trade |
13:44:54 - 13-Jan-26 |
| Buy* | 100 | 65.00p | SI Trade |
13:44:54 - 13-Jan-26 |
| Buy* | 50 | 65.20p | SI Trade |
13:44:54 - 13-Jan-26 |
| Sell* | 583 | 65.00p | Automatic Execution |
13:44:53 - 13-Jan-26 |
| Sell* | 300 | 65.00p | Automatic Execution |
13:44:53 - 13-Jan-26 |
| Sell* | 1,600 | 65.00p | Automatic Execution |
13:44:53 - 13-Jan-26 |
| Buy* | 30 | 65.20p | SI Trade |
13:37:11 - 13-Jan-26 |
| Sell* | 860 | 65.10p | Automatic Execution |
13:37:11 - 13-Jan-26 |
| Sell* | 199 | 65.20p | Automatic Execution |
13:37:08 - 13-Jan-26 |
| Sell* | 2,025 | 65.20p | Automatic Execution |
13:37:08 - 13-Jan-26 |
| Buy* | 1,135 | 65.30p | Automatic Execution |
13:35:10 - 13-Jan-26 |
| Buy* | 2,063 | 65.30p | Automatic Execution |
13:35:10 - 13-Jan-26 |
| Sell* | 64 | 65.30p | Automatic Execution |
13:35:07 - 13-Jan-26 |
| Sell* | 275 | 65.30p | Automatic Execution |
13:35:07 - 13-Jan-26 |
| Buy* | 1,369 | 65.30p | Automatic Execution |
13:30:00 - 13-Jan-26 |
| Buy* | 1 | 65.30p | SI Trade |
13:29:51 - 13-Jan-26 |
| Buy* | 4 | 65.30p | SI Trade |
13:29:51 - 13-Jan-26 |
| Buy* | 4 | 65.30p | SI Trade |
13:29:51 - 13-Jan-26 |
| Buy* | 200 | 65.30p | SI Trade |
13:29:51 - 13-Jan-26 |
| Buy* | 1 | 65.20p | Automatic Execution |
12:57:48 - 13-Jan-26 |
| Buy* | 91 | 65.337p | Ordinary |
12:52:36 - 13-Jan-26 |
| Sell* | 706 | 65.10p | SI Trade |
12:52:35 - 13-Jan-26 |
| Sell* | 500 | 65.20p | Automatic Execution |
12:49:37 - 13-Jan-26 |
| Sell* | 5,700 | 65.20p | Automatic Execution |
12:49:37 - 13-Jan-26 |
| Sell* | 234 | 65.30p | Automatic Execution |
12:49:27 - 13-Jan-26 |
| Sell* | 344 | 65.30p | Automatic Execution |
12:49:27 - 13-Jan-26 |
| Sell* | 2,600 | 65.40p | Automatic Execution |
12:49:27 - 13-Jan-26 |
| Sell* | 122 | 65.40p | Automatic Execution |
12:49:27 - 13-Jan-26 |
| Sell* | 3,010 | 65.40p | Automatic Execution |
12:49:27 - 13-Jan-26 |
| Sell* | 3,800 | 65.50p | Automatic Execution |
12:47:26 - 13-Jan-26 |
| Buy* | 41 | 65.558p | Ordinary |
12:42:48 - 13-Jan-26 |
| Sell* | 2,300 | 65.40p | Automatic Execution |
12:40:33 - 13-Jan-26 |
| Sell* | 315 | 65.40p | Automatic Execution |
12:40:33 - 13-Jan-26 |
| Sell* | 5,337 | 65.50p | Automatic Execution |
12:40:33 - 13-Jan-26 |
| Buy* | 2,275 | 65.558p | Ordinary |
12:40:30 - 13-Jan-26 |
| Buy* | 223 | 65.50p | Automatic Execution |
12:37:26 - 13-Jan-26 |
| Buy* | 912 | 65.50p | Automatic Execution |
12:37:26 - 13-Jan-26 |
| Buy* | 1,464 | 65.50p | Automatic Execution |
12:37:26 - 13-Jan-26 |
| Buy* | 10,616 | 65.496p | Suspected BUY Trade |
12:37:12 - 13-Jan-26 |
| Buy* | 3,263 | 65.40p | Automatic Execution |
12:34:11 - 13-Jan-26 |
| Buy* | 1,297 | 65.40p | Automatic Execution |
12:34:11 - 13-Jan-26 |
| Buy* | 1,805 | 65.40p | Automatic Execution |
12:34:11 - 13-Jan-26 |
| Buy* | 1,138 | 65.40p | Automatic Execution |
12:34:11 - 13-Jan-26 |
| Sell* | 1,116 | 65.10p | SI Trade |
12:34:08 - 13-Jan-26 |
| Buy* | 113 | 65.20p | Automatic Execution |
12:34:08 - 13-Jan-26 |
| Buy* | 860 | 65.20p | Automatic Execution |
12:34:08 - 13-Jan-26 |
| Buy* | 3,420 | 65.20p | Automatic Execution |
12:34:08 - 13-Jan-26 |
| Buy* | 1,317 | 65.20p | Automatic Execution |
12:34:08 - 13-Jan-26 |
| Buy* | 113 | 65.20p | Automatic Execution |
12:32:22 - 13-Jan-26 |
| Buy* | 113 | 65.20p | Automatic Execution |
12:32:09 - 13-Jan-26 |
| Buy* | 2 | 65.179p | Ordinary |
12:31:36 - 13-Jan-26 |
| Buy* | 3 | 65.179p | Ordinary |
12:31:19 - 13-Jan-26 |
| Buy* | 30 | 65.179p | Ordinary |
12:30:57 - 13-Jan-26 |
| Buy* | 1,902 | 65.179p | Ordinary |
12:30:25 - 13-Jan-26 |
| Buy* | 3,320 | 65.20p | Automatic Execution |
12:30:16 - 13-Jan-26 |
| Buy* | 2,130 | 65.20p | Automatic Execution |
12:29:36 - 13-Jan-26 |
| Sell* | 6,561 | 65.20p | Automatic Execution |
12:29:36 - 13-Jan-26 |
| Buy* | 65 | 65.20p | Automatic Execution |
12:29:36 - 13-Jan-26 |
| Buy* | 6,659 | 65.20p | Automatic Execution |
12:29:36 - 13-Jan-26 |
| Sell* | 3,664 | 65.20p | Automatic Execution |
12:29:36 - 13-Jan-26 |
| Buy* | 3,101 | 65.20p | Automatic Execution |
12:29:36 - 13-Jan-26 |
| Buy* | 3,283 | 65.20p | Automatic Execution |
12:29:36 - 13-Jan-26 |
| Buy* | 723 | 65.20p | Automatic Execution |
12:29:36 - 13-Jan-26 |
| Sell* | 216 | 65.20p | Automatic Execution |
12:29:36 - 13-Jan-26 |
| Buy* | 6,410 | 65.20p | Automatic Execution |
12:29:36 - 13-Jan-26 |
| Sell* | 33 | 65.20p | Automatic Execution |
12:29:36 - 13-Jan-26 |
| Buy* | 723 | 65.20p | Automatic Execution |
12:29:36 - 13-Jan-26 |
| Buy* | 5,903 | 65.20p | Automatic Execution |
12:29:36 - 13-Jan-26 |
| Sell* | 3,515 | 65.20p | Automatic Execution |
12:29:36 - 13-Jan-26 |
| Buy* | 3,250 | 65.20p | Automatic Execution |
12:29:36 - 13-Jan-26 |
| Buy* | 3,409 | 65.20p | Automatic Execution |
12:29:36 - 13-Jan-26 |
| Sell* | 361 | 65.20p | Automatic Execution |
12:29:36 - 13-Jan-26 |
| Buy* | 3,139 | 65.20p | Automatic Execution |
12:29:36 - 13-Jan-26 |
| Buy* | 3,626 | 65.20p | Automatic Execution |
12:29:36 - 13-Jan-26 |
| Sell* | 343 | 65.20p | Automatic Execution |
12:29:36 - 13-Jan-26 |
| Buy* | 3,283 | 65.20p | Automatic Execution |
12:29:36 - 13-Jan-26 |
| Buy* | 3,626 | 65.20p | Automatic Execution |
12:29:36 - 13-Jan-26 |
| Buy* | 3,626 | 65.20p | Automatic Execution |
12:29:36 - 13-Jan-26 |
| Buy* | 3,385 | 65.20p | Automatic Execution |
12:29:36 - 13-Jan-26 |
| Buy* | 6,163 | 65.20p | Automatic Execution |
12:29:36 - 13-Jan-26 |
| Buy* | 6,000 | 65.20p | Automatic Execution |
12:29:36 - 13-Jan-26 |
| Sell* | 2,799 | 65.20p | Automatic Execution |
12:29:36 - 13-Jan-26 |
| Sell* | 29 | 65.20p | Automatic Execution |
12:29:36 - 13-Jan-26 |
| Sell* | 903 | 65.20p | Automatic Execution |
12:29:36 - 13-Jan-26 |
| Sell* | 3,000 | 65.20p | Automatic Execution |
12:29:36 - 13-Jan-26 |
| Buy* | 1,200 | 65.40p | Automatic Execution |
12:27:25 - 13-Jan-26 |
| Buy* | 834 | 65.10p | Automatic Execution |
12:27:21 - 13-Jan-26 |
| Buy* | 2,943 | 65.10p | Automatic Execution |
12:27:21 - 13-Jan-26 |
| Sell* | 591 | 65.10p | Automatic Execution |
12:27:21 - 13-Jan-26 |
| Buy* | 5,642 | 65.10p | Automatic Execution |
12:27:21 - 13-Jan-26 |
| Buy* | 591 | 65.10p | Automatic Execution |
12:27:21 - 13-Jan-26 |
| Sell* | 3,300 | 65.10p | Automatic Execution |
12:27:21 - 13-Jan-26 |
| Buy* | 114 | 65.10p | Automatic Execution |
12:27:21 - 13-Jan-26 |
| Buy* | 5,907 | 65.10p | Automatic Execution |
12:27:20 - 13-Jan-26 |
| Sell* | 1,131 | 65.10p | Automatic Execution |
12:27:20 - 13-Jan-26 |
| Buy* | 469 | 65.10p | Automatic Execution |
12:27:20 - 13-Jan-26 |
| Buy* | 2,732 | 65.10p | Automatic Execution |
12:27:19 - 13-Jan-26 |
| Buy* | 3,136 | 65.10p | Automatic Execution |
12:27:19 - 13-Jan-26 |
| Buy* | 297 | 65.10p | Automatic Execution |
12:27:19 - 13-Jan-26 |
| Buy* | 6,000 | 65.10p | Automatic Execution |
12:27:19 - 13-Jan-26 |
| Sell* | 989 | 65.10p | Automatic Execution |
12:27:18 - 13-Jan-26 |
| Sell* | 165 | 65.10p | Automatic Execution |
12:27:18 - 13-Jan-26 |
| Sell* | 198 | 65.10p | Automatic Execution |
12:27:18 - 13-Jan-26 |
| Sell* | 990 | 65.10p | Automatic Execution |
12:27:18 - 13-Jan-26 |
| Buy* | 989 | 65.20p | Automatic Execution |
12:27:14 - 13-Jan-26 |
| Sell* | 2,422 | 65.10p | Automatic Execution |
12:27:14 - 13-Jan-26 |
| Sell* | 245 | 65.10p | Automatic Execution |
12:27:14 - 13-Jan-26 |
| Buy* | 63 | 65.30p | SI Trade |
12:27:13 - 13-Jan-26 |
| Buy* | 164 | 65.30p | SI Trade |
12:27:13 - 13-Jan-26 |
| Sell* | 500 | 65.20p | Automatic Execution |
12:27:13 - 13-Jan-26 |
| Sell* | 420 | 65.20p | Automatic Execution |
12:27:13 - 13-Jan-26 |
| Sell* | 2,800 | 65.20p | Automatic Execution |
12:27:13 - 13-Jan-26 |
| Sell* | 2,711 | 65.20p | Automatic Execution |
12:27:13 - 13-Jan-26 |
| Sell* | 2,756 | 65.20p | Automatic Execution |
12:27:13 - 13-Jan-26 |
| Buy* | 356 | 65.279p | Ordinary |
12:24:31 - 13-Jan-26 |
| Buy* | 100,000 | 65.20p | Ordinary |
12:22:40 - 13-Jan-26 |
| Unknown* | 227 | 65.30p | OTC Trade |
12:22:05 - 13-Jan-26 |
| Buy* | 500 | 65.258p | Ordinary |
12:19:02 - 13-Jan-26 |
| Sell* | 120 | 65.10p | Automatic Execution |
12:14:24 - 13-Jan-26 |
| Buy* | 3 | 65.20p | SI Trade |
12:14:19 - 13-Jan-26 |
| Buy* | 1,173 | 65.10p | Automatic Execution |
12:12:38 - 13-Jan-26 |
| Buy* | 1,200 | 65.10p | SI Trade |
12:12:20 - 13-Jan-26 |
| Buy* | 22,933 | 65.058p | Ordinary |
12:12:16 - 13-Jan-26 |
| Buy* | 151 | 65.00p | Automatic Execution |
12:11:31 - 13-Jan-26 |
| Sell* | 1,667 | 64.90p | SI Trade |
12:11:12 - 13-Jan-26 |
| Sell* | 1,316 | 64.90p | Automatic Execution |
12:11:07 - 13-Jan-26 |
| Sell* | 303 | 65.00p | Automatic Execution |
12:11:07 - 13-Jan-26 |
| Sell* | 1,000 | 65.00p | SI Trade |
12:11:06 - 13-Jan-26 |
| Buy* | 2,467 | 65.20p | Automatic Execution |
12:11:06 - 13-Jan-26 |
| Sell* | 2,094 | 65.00p | Automatic Execution |
12:11:06 - 13-Jan-26 |
| Sell* | 1,392 | 65.10p | Automatic Execution |
12:11:06 - 13-Jan-26 |
| Sell* | 2,076 | 65.10p | Automatic Execution |
12:11:06 - 13-Jan-26 |
| Buy* | 1,151 | 65.20p | Automatic Execution |
12:11:06 - 13-Jan-26 |
| Buy* | 245 | 65.20p | Automatic Execution |
12:11:06 - 13-Jan-26 |
| Buy* | 663 | 65.20p | Automatic Execution |
12:11:06 - 13-Jan-26 |