| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 174,032 | 61.50p | Suspected BUY Trade |
16:35:00 - 27-Mar-26 |
| Buy* | 1,008 | 61.90p | Automatic Execution |
16:29:52 - 27-Mar-26 |
| Buy* | 51 | 61.90p | Automatic Execution |
16:29:52 - 27-Mar-26 |
| Buy* | 168 | 61.90p | Automatic Execution |
16:29:52 - 27-Mar-26 |
| Buy* | 500 | 61.81p | Ordinary |
16:29:32 - 27-Mar-26 |
| Buy* | 50 | 61.90p | SI Trade |
16:28:22 - 27-Mar-26 |
| Buy* | 1,047 | 61.90p | Automatic Execution |
16:26:40 - 27-Mar-26 |
| Buy* | 3 | 61.90p | SI Trade |
16:26:25 - 27-Mar-26 |
| Sell* | 60 | 61.70p | SI Trade |
16:26:02 - 27-Mar-26 |
| Buy* | 1,000 | 61.8086p | Ordinary |
16:25:36 - 27-Mar-26 |
| Sell* | 11 | 61.70p | SI Trade |
16:25:32 - 27-Mar-26 |
| Buy* | 385 | 61.80p | Automatic Execution |
16:25:31 - 27-Mar-26 |
| Buy* | 3 | 61.80p | Automatic Execution |
16:25:31 - 27-Mar-26 |
| Sell* | 1,110 | 61.70p | Automatic Execution |
16:25:31 - 27-Mar-26 |
| Sell* | 1,991 | 61.70p | Automatic Execution |
16:25:31 - 27-Mar-26 |
| Sell* | 1,201 | 61.70p | Automatic Execution |
16:25:28 - 27-Mar-26 |
| Sell* | 872 | 61.80p | Automatic Execution |
16:25:18 - 27-Mar-26 |
| Sell* | 1,099 | 61.80p | Automatic Execution |
16:25:18 - 27-Mar-26 |
| Sell* | 1,861 | 61.80p | Automatic Execution |
16:25:18 - 27-Mar-26 |
| Sell* | 14,810 | 61.80p | SI Trade |
16:25:00 - 27-Mar-26 |
| Buy* | 747 | 62.10p | Automatic Execution |
16:23:47 - 27-Mar-26 |
| Buy* | 300 | 62.10p | Automatic Execution |
16:23:47 - 27-Mar-26 |
| Sell* | 1 | 61.80p | SI Trade |
16:22:16 - 27-Mar-26 |
| Unknown* | 2 | 61.80p | OTC Trade |
16:22:16 - 27-Mar-26 |
| Buy* | 816 | 62.00p | Automatic Execution |
16:20:38 - 27-Mar-26 |
| Buy* | 579 | 62.00p | Automatic Execution |
16:20:38 - 27-Mar-26 |
| Buy* | 1,110 | 62.00p | Automatic Execution |
16:20:38 - 27-Mar-26 |
| Sell* | 1,689 | 61.90p | Automatic Execution |
16:20:07 - 27-Mar-26 |
| Buy* | 4 | 62.00p | SI Trade |
16:19:21 - 27-Mar-26 |
| Buy* | 1,138 | 61.90p | Automatic Execution |
16:16:44 - 27-Mar-26 |
| Buy* | 1,221 | 61.90p | Automatic Execution |
16:16:44 - 27-Mar-26 |
| Buy* | 70 | 61.90p | Automatic Execution |
16:16:44 - 27-Mar-26 |
| Buy* | 130 | 61.90p | SI Trade |
16:15:55 - 27-Mar-26 |
| Buy* | 7 | 61.90p | SI Trade |
16:13:21 - 27-Mar-26 |
| Buy* | 18 | 61.80p | Automatic Execution |
16:10:38 - 27-Mar-26 |
| Buy* | 414 | 61.80p | Automatic Execution |
16:10:38 - 27-Mar-26 |
| Buy* | 806 | 61.80p | Automatic Execution |
16:10:38 - 27-Mar-26 |
| Sell* | 2,333 | 61.50p | SI Trade |
16:09:54 - 27-Mar-26 |
| Buy* | 5 | 61.80p | SI Trade |
16:09:54 - 27-Mar-26 |
| Buy* | 5 | 61.80p | SI Trade |
16:05:35 - 27-Mar-26 |
| Buy* | 25 | 61.80p | SI Trade |
16:05:35 - 27-Mar-26 |
| Buy* | 4 | 61.80p | SI Trade |
16:05:35 - 27-Mar-26 |
| Buy* | 6 | 61.80p | SI Trade |
16:05:35 - 27-Mar-26 |
| Buy* | 11 | 61.80p | SI Trade |
16:05:35 - 27-Mar-26 |
| Sell* | 2,452 | 61.62p | Ordinary |
16:05:07 - 27-Mar-26 |
| Buy* | 48 | 61.876p | Suspected BUY Trade |
16:00:49 - 27-Mar-26 |
| Buy* | 2 | 61.90p | SI Trade |
16:00:49 - 27-Mar-26 |
| Sell* | 816 | 61.70p | Automatic Execution |
16:00:49 - 27-Mar-26 |
| Sell* | 870 | 61.70p | Automatic Execution |
16:00:49 - 27-Mar-26 |
| Buy* | 1 | 62.10p | SI Trade |
16:00:11 - 27-Mar-26 |
| Buy* | 2 | 62.10p | SI Trade |
16:00:11 - 27-Mar-26 |
| Buy* | 1 | 62.10p | SI Trade |
15:57:52 - 27-Mar-26 |
| Sell* | 923 | 62.00p | Automatic Execution |
15:52:53 - 27-Mar-26 |
| Sell* | 2,335 | 62.00p | Automatic Execution |
15:52:53 - 27-Mar-26 |
| Sell* | 1,208 | 62.00p | Automatic Execution |
15:52:53 - 27-Mar-26 |
| Sell* | 886 | 62.10p | Automatic Execution |
15:52:53 - 27-Mar-26 |
| Sell* | 1,021 | 62.10p | Automatic Execution |
15:52:53 - 27-Mar-26 |
| Buy* | 481 | 62.30p | Automatic Execution |
15:51:45 - 27-Mar-26 |
| Buy* | 631 | 62.30p | Automatic Execution |
15:51:45 - 27-Mar-26 |
| Sell* | 1,907 | 62.10p | SI Trade |
15:48:36 - 27-Mar-26 |
| Sell* | 81 | 62.10p | Automatic Execution |
15:48:36 - 27-Mar-26 |
| Sell* | 45 | 62.10p | Automatic Execution |
15:48:21 - 27-Mar-26 |
| Sell* | 748 | 62.10p | Automatic Execution |
15:48:21 - 27-Mar-26 |
| Buy* | 905 | 62.30p | Automatic Execution |
15:43:25 - 27-Mar-26 |
| Buy* | 1 | 62.30p | SI Trade |
15:39:26 - 27-Mar-26 |
| Buy* | 890 | 62.30p | Automatic Execution |
15:39:26 - 27-Mar-26 |
| Buy* | 3 | 62.30p | SI Trade |
15:35:23 - 27-Mar-26 |
| Buy* | 1 | 62.30p | SI Trade |
15:35:23 - 27-Mar-26 |
| Buy* | 2 | 62.30p | SI Trade |
15:35:23 - 27-Mar-26 |
| Buy* | 1 | 62.30p | SI Trade |
15:35:23 - 27-Mar-26 |
| Buy* | 5 | 62.30p | SI Trade |
15:35:23 - 27-Mar-26 |
| Buy* | 4 | 62.30p | SI Trade |
15:28:02 - 27-Mar-26 |
| Sell* | 13,591 | 62.0146p | Ordinary |
15:26:35 - 27-Mar-26 |
| Buy* | 3,200 | 61.9627p | Ordinary |
15:19:50 - 27-Mar-26 |
| Buy* | 3 | 62.10p | SI Trade |
15:18:44 - 27-Mar-26 |
| Sell* | 81 | 61.90p | Automatic Execution |
15:10:30 - 27-Mar-26 |
| Sell* | 728 | 61.90p | Automatic Execution |
15:10:30 - 27-Mar-26 |
| Buy* | 5 | 62.10p | SI Trade |
15:06:44 - 27-Mar-26 |
| Buy* | 14 | 62.10p | SI Trade |
15:06:44 - 27-Mar-26 |
| Buy* | 1 | 62.10p | SI Trade |
14:58:22 - 27-Mar-26 |
| Buy* | 2 | 62.10p | SI Trade |
14:57:43 - 27-Mar-26 |
| Unknown* | 15 | 62.00p | SI Trade |
14:54:43 - 27-Mar-26 |
| Buy* | 2,427 | 62.00p | Automatic Execution |
14:54:43 - 27-Mar-26 |
| Buy* | 10,103 | 61.90p | Automatic Execution |
14:54:43 - 27-Mar-26 |
| Buy* | 728 | 61.90p | Automatic Execution |
14:54:43 - 27-Mar-26 |
| Sell* | 1,243 | 61.80p | Automatic Execution |
14:54:43 - 27-Mar-26 |
| Sell* | 805 | 61.80p | Automatic Execution |
14:54:43 - 27-Mar-26 |
| Sell* | 243 | 61.80p | Automatic Execution |
14:54:43 - 27-Mar-26 |
| Sell* | 562 | 61.80p | Automatic Execution |
14:54:43 - 27-Mar-26 |
| Sell* | 861 | 61.80p | Automatic Execution |
14:54:43 - 27-Mar-26 |
| Buy* | 5 | 62.10p | SI Trade |
14:53:24 - 27-Mar-26 |
| Buy* | 4,002 | 61.963p | Suspected BUY Trade |
14:52:27 - 27-Mar-26 |
| Sell* | 1,208 | 61.90p | Automatic Execution |
14:39:49 - 27-Mar-26 |
| Sell* | 2,535 | 61.90p | Automatic Execution |
14:39:49 - 27-Mar-26 |
| Buy* | 2,086 | 62.10p | Automatic Execution |
14:39:47 - 27-Mar-26 |
| Sell* | 3,475 | 62.00p | Automatic Execution |
14:39:47 - 27-Mar-26 |
| Sell* | 10,087 | 62.00p | Automatic Execution |
14:39:47 - 27-Mar-26 |
| Sell* | 2,500 | 62.00p | Automatic Execution |
14:39:47 - 27-Mar-26 |
| Sell* | 26 | 62.00p | SI Trade |
14:31:00 - 27-Mar-26 |
| Buy* | 27 | 62.40p | SI Trade |
14:27:24 - 27-Mar-26 |
| Sell* | 738 | 62.20p | Automatic Execution |
14:26:52 - 27-Mar-26 |
| Buy* | 1,183 | 62.20p | Automatic Execution |
14:25:55 - 27-Mar-26 |
| Buy* | 1,010 | 62.20p | Automatic Execution |
14:25:55 - 27-Mar-26 |
| Buy* | 633 | 62.20p | Automatic Execution |
14:25:55 - 27-Mar-26 |
| Buy* | 6 | 62.20p | SI Trade |
14:18:48 - 27-Mar-26 |
| Buy* | 1 | 62.152p | Ordinary |
14:16:22 - 27-Mar-26 |
| Buy* | 1 | 62.152p | Ordinary |
14:16:01 - 27-Mar-26 |
| Buy* | 1 | 62.152p | Ordinary |
14:15:50 - 27-Mar-26 |
| Buy* | 150 | 62.20p | SI Trade |
13:59:58 - 27-Mar-26 |
| Buy* | 97 | 62.20p | SI Trade |
13:58:32 - 27-Mar-26 |
| Sell* | 1,001 | 62.10p | Automatic Execution |
13:52:02 - 27-Mar-26 |
| Buy* | 771 | 62.20p | Automatic Execution |
13:48:42 - 27-Mar-26 |
| Buy* | 5,094 | 62.20p | Automatic Execution |
13:48:42 - 27-Mar-26 |
| Buy* | 156 | 62.20p | Automatic Execution |
13:48:42 - 27-Mar-26 |
| Sell* | 7 | 61.90p | SI Trade |
13:48:40 - 27-Mar-26 |
| Buy* | 805 | 62.10p | Automatic Execution |
13:43:04 - 27-Mar-26 |
| Buy* | 671 | 62.10p | Automatic Execution |
13:43:04 - 27-Mar-26 |
| Buy* | 39,426 | 62.00p | Ordinary |
13:38:15 - 27-Mar-26 |
| Sell* | 849 | 61.90p | Automatic Execution |
13:37:56 - 27-Mar-26 |
| Unknown* | 18,098 | 62.00p | OTC Trade |
13:36:18 - 27-Mar-26 |
| Unknown* | 18,098 | 62.00p | SI Trade |
13:36:18 - 27-Mar-26 |
| Buy* | 1 | 62.20p | SI Trade |
13:32:14 - 27-Mar-26 |
| Buy* | 11 | 62.20p | SI Trade |
13:26:41 - 27-Mar-26 |
| Buy* | 395 | 62.11p | Ordinary |
13:21:03 - 27-Mar-26 |
| Sell* | 11 | 62.00p | SI Trade |
13:20:30 - 27-Mar-26 |
| Buy* | 600 | 62.00p | Automatic Execution |
13:20:30 - 27-Mar-26 |
| Buy* | 1,695 | 62.00p | Automatic Execution |
13:20:30 - 27-Mar-26 |
| Buy* | 717 | 62.00p | Automatic Execution |
13:20:30 - 27-Mar-26 |
| Buy* | 500 | 62.00p | Automatic Execution |
13:20:30 - 27-Mar-26 |
| Sell* | 10,000 | 61.8602p | Ordinary |
13:14:29 - 27-Mar-26 |
| Buy* | 4 | 61.968p | Ordinary |
13:11:09 - 27-Mar-26 |
| Buy* | 44 | 62.00p | Automatic Execution |
13:05:33 - 27-Mar-26 |
| Sell* | 373 | 61.90p | Automatic Execution |
13:03:30 - 27-Mar-26 |
| Sell* | 1,893 | 61.90p | Automatic Execution |
13:03:30 - 27-Mar-26 |
| Sell* | 428 | 61.96p | Ordinary |
13:00:27 - 27-Mar-26 |
| Buy* | 3 | 62.10p | SI Trade |
12:55:49 - 27-Mar-26 |
| Sell* | 141 | 61.96p | Ordinary |
12:55:09 - 27-Mar-26 |
| Sell* | 1,232 | 62.00p | Automatic Execution |
12:55:01 - 27-Mar-26 |
| Sell* | 2,383 | 62.00p | Automatic Execution |
12:55:01 - 27-Mar-26 |
| Sell* | 1,286 | 62.00p | Automatic Execution |
12:55:01 - 27-Mar-26 |
| Sell* | 171 | 62.06p | Ordinary |
12:54:37 - 27-Mar-26 |
| Sell* | 1,217 | 62.00p | Automatic Execution |
12:51:59 - 27-Mar-26 |
| Buy* | 300 | 62.10p | Automatic Execution |
12:51:58 - 27-Mar-26 |
| Buy* | 1,178 | 62.00p | Automatic Execution |
12:51:58 - 27-Mar-26 |
| Buy* | 7,782 | 62.00p | Automatic Execution |
12:51:58 - 27-Mar-26 |
| Buy* | 118 | 62.00p | Automatic Execution |
12:51:58 - 27-Mar-26 |
| Buy* | 3,800 | 62.00p | Automatic Execution |
12:51:58 - 27-Mar-26 |
| Buy* | 9,500 | 62.00p | Automatic Execution |
12:51:58 - 27-Mar-26 |
| Buy* | 3,800 | 62.00p | Automatic Execution |
12:51:58 - 27-Mar-26 |
| Buy* | 298 | 61.894p | Suspected BUY Trade |
12:47:31 - 27-Mar-26 |
| Buy* | 50 | 62.00p | SI Trade |
12:45:45 - 27-Mar-26 |
| Sell* | 729 | 61.90p | Automatic Execution |
12:45:45 - 27-Mar-26 |
| Sell* | 1,213 | 61.90p | Automatic Execution |
12:45:45 - 27-Mar-26 |
| Sell* | 971 | 61.90p | Automatic Execution |
12:45:45 - 27-Mar-26 |
| Sell* | 1,900 | 61.90p | Automatic Execution |
12:45:45 - 27-Mar-26 |
| Sell* | 976 | 62.00p | Automatic Execution |
12:45:28 - 27-Mar-26 |
| Sell* | 237 | 62.00p | Automatic Execution |
12:45:28 - 27-Mar-26 |
| Sell* | 902 | 62.00p | Automatic Execution |
12:45:28 - 27-Mar-26 |
| Sell* | 50,000 | 62.00p | Ordinary |
12:45:27 - 27-Mar-26 |
| Sell* | 10,000 | 62.033p | SI Trade |
12:44:51 - 27-Mar-26 |
| Sell* | 93 | 62.00p | Automatic Execution |
12:43:53 - 27-Mar-26 |
| Buy* | 103 | 62.10p | Automatic Execution |
12:32:55 - 27-Mar-26 |
| Buy* | 197 | 62.10p | Automatic Execution |
12:32:55 - 27-Mar-26 |
| Buy* | 8,000 | 62.1047p | Ordinary |
12:21:15 - 27-Mar-26 |
| Buy* | 33 | 62.10p | Automatic Execution |
12:18:39 - 27-Mar-26 |
| Buy* | 1,180 | 62.10p | Automatic Execution |
12:18:39 - 27-Mar-26 |
| Buy* | 756 | 62.10p | Automatic Execution |
12:18:39 - 27-Mar-26 |
| Sell* | 16,053 | 61.958p | SI Trade |
12:16:43 - 27-Mar-26 |
| Buy* | 8 | 62.10p | SI Trade |
12:16:16 - 27-Mar-26 |
| Sell* | 16,065 | 61.91p | SI Trade |
12:15:48 - 27-Mar-26 |
| Buy* | 81 | 62.10p | Automatic Execution |
12:13:28 - 27-Mar-26 |
| Sell* | 15 | 61.90p | SI Trade |
12:12:39 - 27-Mar-26 |
| Buy* | 31 | 62.20p | SI Trade |
12:10:20 - 27-Mar-26 |
| Sell* | 429 | 62.00p | Automatic Execution |
12:07:19 - 27-Mar-26 |
| Sell* | 386 | 62.00p | Automatic Execution |
12:07:19 - 27-Mar-26 |
| Unknown* | 7 | 62.00p | OTC Trade |
12:03:08 - 27-Mar-26 |
| Unknown* | 38 | 62.00p | OTC Trade |
12:03:08 - 27-Mar-26 |
| Unknown* | 4 | 62.00p | OTC Trade |
12:03:08 - 27-Mar-26 |
| Unknown* | 14 | 62.00p | OTC Trade |
12:03:08 - 27-Mar-26 |
| Buy* | 8,284 | 62.00p | Automatic Execution |
11:58:38 - 27-Mar-26 |
| Sell* | 1,212 | 62.00p | Automatic Execution |
11:58:38 - 27-Mar-26 |
| Sell* | 504 | 62.00p | Automatic Execution |
11:58:38 - 27-Mar-26 |
| Sell* | 10,429 | 61.9665p | Ordinary |
11:58:31 - 27-Mar-26 |
| Sell* | 521 | 62.10p | Automatic Execution |
11:52:07 - 27-Mar-26 |
| Sell* | 1,123 | 62.10p | Automatic Execution |
11:52:07 - 27-Mar-26 |
| Sell* | 4,784 | 62.117p | SI Trade |
11:42:50 - 27-Mar-26 |
| Buy* | 1,150 | 62.20p | Automatic Execution |
11:41:56 - 27-Mar-26 |
| Buy* | 189 | 62.20p | Automatic Execution |
11:41:56 - 27-Mar-26 |
| Buy* | 368 | 62.20p | Automatic Execution |
11:41:56 - 27-Mar-26 |
| Buy* | 400 | 62.20p | Automatic Execution |
11:41:56 - 27-Mar-26 |
| Buy* | 67 | 62.20p | Automatic Execution |
11:41:56 - 27-Mar-26 |
| Unknown* | 17 | 62.10p | SI Trade |
11:37:43 - 27-Mar-26 |
| Unknown* | 2 | 62.10p | SI Trade |
11:37:43 - 27-Mar-26 |
| Buy* | 170 | 62.10p | Automatic Execution |
11:37:43 - 27-Mar-26 |
| Buy* | 6,100 | 62.00p | Automatic Execution |
11:37:43 - 27-Mar-26 |
| Sell* | 2,017 | 62.00p | Automatic Execution |
11:37:43 - 27-Mar-26 |
| Buy* | 7 | 62.20p | SI Trade |
11:33:51 - 27-Mar-26 |
| Buy* | 800 | 62.184p | Suspected BUY Trade |
11:19:35 - 27-Mar-26 |
| Sell* | 8,021 | 61.979p | Negotiated Trade |
11:13:14 - 27-Mar-26 |
| Sell* | 1,173 | 61.90p | Automatic Execution |
11:09:29 - 27-Mar-26 |