Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 64,815 98.70p Suspected BUY Trade
 16:35:14 - 27-Nov-25
Sell* 83 98.65p Negotiated Trade
 16:27:23 - 27-Nov-25
Sell* 100,000 98.50p Ordinary
 16:15:26 - 27-Nov-25
Buy* 4,300 98.50p Automatic Execution
 16:14:42 - 27-Nov-25
Buy* 100 98.50p Automatic Execution
 16:14:38 - 27-Nov-25
Buy* 1,279 98.50p Automatic Execution
 16:14:38 - 27-Nov-25
Sell* 626 98.50p Automatic Execution
 16:14:38 - 27-Nov-25
Sell* 29 98.50p Automatic Execution
 16:14:38 - 27-Nov-25
Sell* 294 98.60p Automatic Execution
 16:14:15 - 27-Nov-25
Sell* 2,386 98.60p Automatic Execution
 16:14:15 - 27-Nov-25
Sell* 205 98.60p Automatic Execution
 16:14:15 - 27-Nov-25
Sell* 31 98.70p SI Trade
 16:03:20 - 27-Nov-25
Sell* 1,817 98.60p Automatic Execution
 16:03:20 - 27-Nov-25
Sell* 311 98.60p Automatic Execution
 16:03:20 - 27-Nov-25
Sell* 809 98.60p Automatic Execution
 16:03:20 - 27-Nov-25
Sell* 2,173 98.60p Automatic Execution
 16:03:20 - 27-Nov-25
Sell* 928 98.60p Automatic Execution
 15:53:08 - 27-Nov-25
Sell* 262 98.60p Automatic Execution
 15:53:08 - 27-Nov-25
Sell* 2,207 98.60p Automatic Execution
 15:53:08 - 27-Nov-25
Sell* 6,000 98.545p Ordinary
 15:48:25 - 27-Nov-25
Sell* 13 98.50p SI Trade
 15:47:33 - 27-Nov-25
Buy* 400 98.712p Suspected BUY Trade
 15:38:29 - 27-Nov-25
Unknown* 136 98.30p OTC Trade
 15:25:34 - 27-Nov-25
Unknown* 68 98.30p OTC Trade
 15:25:34 - 27-Nov-25
Unknown* 65 98.30p OTC Trade
 15:25:34 - 27-Nov-25
Sell* 354 98.40p Automatic Execution
 15:20:10 - 27-Nov-25
Sell* 2,048 98.40p Automatic Execution
 15:19:07 - 27-Nov-25
Buy* 4,223 98.50p Automatic Execution
 15:18:36 - 27-Nov-25
Buy* 6,753 98.50p Automatic Execution
 15:14:56 - 27-Nov-25
Buy* 3,200 98.50p Automatic Execution
 15:14:56 - 27-Nov-25
Buy* 11,500 98.50p Ordinary
 15:14:35 - 27-Nov-25
Sell* 3,900 98.40p Automatic Execution
 15:14:24 - 27-Nov-25
Buy* 365 98.50p Automatic Execution
 15:14:24 - 27-Nov-25
Buy* 800 98.50p Automatic Execution
 15:14:24 - 27-Nov-25
Buy* 63 98.50p Automatic Execution
 15:14:24 - 27-Nov-25
Buy* 3,200 98.50p Automatic Execution
 15:14:24 - 27-Nov-25
Buy* 800 98.50p Automatic Execution
 15:14:24 - 27-Nov-25
Buy* 800 98.50p Automatic Execution
 15:14:24 - 27-Nov-25
Buy* 1,600 98.50p Automatic Execution
 15:14:24 - 27-Nov-25
Buy* 8,516 98.50p Automatic Execution
 15:14:24 - 27-Nov-25
Buy* 1,478 98.40p Automatic Execution
 15:14:24 - 27-Nov-25
Sell* 120,000 98.30p Ordinary
 15:14:18 - 27-Nov-25
Buy* 1,469 98.50p Automatic Execution
 15:14:09 - 27-Nov-25
Sell* 2,200 98.20p Automatic Execution
 15:14:09 - 27-Nov-25
Sell* 497 98.20p Automatic Execution
 15:14:09 - 27-Nov-25
Sell* 474 98.20p Automatic Execution
 15:14:09 - 27-Nov-25
Sell* 463 98.20p Automatic Execution
 15:14:09 - 27-Nov-25
Sell* 1,603 98.20p Automatic Execution
 15:14:09 - 27-Nov-25
Sell* 87 98.30p Automatic Execution
 15:14:09 - 27-Nov-25
Sell* 1,503 98.30p Automatic Execution
 15:14:09 - 27-Nov-25
Unknown* 3,500 98.50p Ordinary
 15:14:07 - 27-Nov-25
Sell* 50,000 98.30p SI Trade
 15:14:05 - 27-Nov-25
Buy* 20 98.70p SI Trade
 15:13:54 - 27-Nov-25
Buy* 713 98.60p Automatic Execution
 15:13:50 - 27-Nov-25
Buy* 1,464 98.50p Automatic Execution
 15:13:48 - 27-Nov-25
Sell* 2,069 98.30p Automatic Execution
 15:13:48 - 27-Nov-25
Buy* 400 98.50p Automatic Execution
 15:13:48 - 27-Nov-25
Buy* 1,673 98.50p Automatic Execution
 15:13:48 - 27-Nov-25
Buy* 666 98.20p Automatic Execution
 15:13:37 - 27-Nov-25
Buy* 800 98.20p Automatic Execution
 15:13:37 - 27-Nov-25
Buy* 15,000 98.85111p Ordinary
 15:13:24 - 27-Nov-25
Buy* 6,858 98.00p Automatic Execution
 15:13:11 - 27-Nov-25
Sell* 3,900 98.20p Automatic Execution
 15:13:11 - 27-Nov-25
Buy* 1,680 98.20p Automatic Execution
 15:13:11 - 27-Nov-25
Sell* 447 98.00p Automatic Execution
 15:13:11 - 27-Nov-25
Sell* 440 98.00p Automatic Execution
 15:13:11 - 27-Nov-25
Sell* 469 98.00p Automatic Execution
 15:13:11 - 27-Nov-25
Sell* 491 98.10p Automatic Execution
 15:13:11 - 27-Nov-25
Sell* 416 98.10p Automatic Execution
 15:13:11 - 27-Nov-25
Sell* 435 98.10p Automatic Execution
 15:13:11 - 27-Nov-25
Sell* 1,622 98.10p Automatic Execution
 15:13:11 - 27-Nov-25
Sell* 1,504 98.20p Automatic Execution
 15:13:11 - 27-Nov-25
Sell* 800 98.30p Automatic Execution
 15:13:05 - 27-Nov-25
Sell* 800 98.30p Automatic Execution
 15:13:05 - 27-Nov-25
Sell* 800 98.30p Automatic Execution
 15:13:05 - 27-Nov-25
Buy* 1,625 98.30p Automatic Execution
 15:13:05 - 27-Nov-25
Sell* 492 98.10p Automatic Execution
 15:13:05 - 27-Nov-25
Sell* 482 98.10p Automatic Execution
 15:13:05 - 27-Nov-25
Sell* 1,558 98.10p Automatic Execution
 15:13:05 - 27-Nov-25
Sell* 434 98.10p Automatic Execution
 15:13:05 - 27-Nov-25
Sell* 545 98.20p Automatic Execution
 15:13:05 - 27-Nov-25
Sell* 979 98.30p Automatic Execution
 15:12:59 - 27-Nov-25
Sell* 1,548 98.30p Automatic Execution
 15:12:59 - 27-Nov-25
Sell* 2,806 98.40p Automatic Execution
 15:12:59 - 27-Nov-25
Sell* 1,571 98.40p Automatic Execution
 15:12:59 - 27-Nov-25
Buy* 1,833 99.00p Automatic Execution
 15:12:56 - 27-Nov-25
Buy* 1,575 98.90p Automatic Execution
 15:12:56 - 27-Nov-25
Buy* 429 98.90p Automatic Execution
 15:12:56 - 27-Nov-25
Buy* 451 98.90p Automatic Execution
 15:12:56 - 27-Nov-25
Buy* 453 98.90p Automatic Execution
 15:12:56 - 27-Nov-25
Buy* 1,459 98.80p Automatic Execution
 15:12:56 - 27-Nov-25
Sell* 422 98.50p Automatic Execution
 15:12:56 - 27-Nov-25
Sell* 497 98.50p Automatic Execution
 15:12:56 - 27-Nov-25
Sell* 451 98.50p Automatic Execution
 15:12:56 - 27-Nov-25
Sell* 1,671 98.50p Automatic Execution
 15:12:56 - 27-Nov-25
Sell* 1,500 98.60p Automatic Execution
 15:12:56 - 27-Nov-25
Sell* 2,232 98.70p Automatic Execution
 15:12:56 - 27-Nov-25
Sell* 1,677 98.70p Automatic Execution
 15:12:56 - 27-Nov-25
Sell* 2,109 98.90p Automatic Execution
 15:11:57 - 27-Nov-25
Sell* 370 98.90p Automatic Execution
 15:11:57 - 27-Nov-25
Sell* 160 98.90p Automatic Execution
 15:08:16 - 27-Nov-25
Sell* 774 98.90p Automatic Execution
 15:08:16 - 27-Nov-25
Sell* 800 98.90p Automatic Execution
 15:08:16 - 27-Nov-25
Buy* 1,721 99.00p Automatic Execution
 15:06:16 - 27-Nov-25
Buy* 1,669 99.00p Automatic Execution
 15:06:07 - 27-Nov-25
Buy* 410 99.00p Automatic Execution
 15:06:07 - 27-Nov-25
Sell* 162 98.80p Automatic Execution
 15:05:44 - 27-Nov-25
Sell* 15,000 98.80p Ordinary
 15:05:30 - 27-Nov-25
Sell* 4 98.80p Automatic Execution
 15:05:19 - 27-Nov-25
Sell* 98 98.80p SI Trade
 15:04:50 - 27-Nov-25
Sell* 668 98.80p SI Trade
 15:04:50 - 27-Nov-25
Buy* 1,484 98.90p Automatic Execution
 15:04:50 - 27-Nov-25
Sell* 277 98.70p Automatic Execution
 15:03:37 - 27-Nov-25
Sell* 91 98.70p Automatic Execution
 15:03:37 - 27-Nov-25
Sell* 1,981 98.80p Automatic Execution
 15:03:36 - 27-Nov-25
Sell* 2,046 98.80p Automatic Execution
 14:58:36 - 27-Nov-25
Sell* 12 98.80p Automatic Execution
 14:56:06 - 27-Nov-25
Sell* 1 98.80p Automatic Execution
 14:55:52 - 27-Nov-25
Sell* 426 98.80p Automatic Execution
 14:55:20 - 27-Nov-25
Sell* 10 98.60p SI Trade
 14:53:23 - 27-Nov-25
Sell* 630 98.60p SI Trade
 14:53:02 - 27-Nov-25
Sell* 600 98.70p SI Trade
 14:52:01 - 27-Nov-25
Buy* 573 98.70p Automatic Execution
 14:52:01 - 27-Nov-25
Buy* 855 98.70p Automatic Execution
 14:52:01 - 27-Nov-25
Buy* 1,087 98.70p Automatic Execution
 14:50:56 - 27-Nov-25
Buy* 1,108 98.70p Automatic Execution
 14:50:32 - 27-Nov-25
Buy* 1,689 98.60p Automatic Execution
 14:50:32 - 27-Nov-25
Buy* 14 98.50p SI Trade
 14:46:26 - 27-Nov-25
Sell* 98 98.50p Automatic Execution
 14:46:26 - 27-Nov-25
Sell* 1,570 98.50p Automatic Execution
 14:46:26 - 27-Nov-25
Sell* 2,217 98.60p Automatic Execution
 14:46:26 - 27-Nov-25
Buy* 1,189 98.60p Automatic Execution
 14:43:46 - 27-Nov-25
Buy* 1,557 98.50p Automatic Execution
 14:38:52 - 27-Nov-25
Buy* 570 98.35p SI Trade
 14:28:06 - 27-Nov-25
Buy* 389 98.35p SI Trade
 14:28:06 - 27-Nov-25
Sell* 20 98.30p Automatic Execution
 14:28:06 - 27-Nov-25
Sell* 1,173 98.30p Automatic Execution
 14:28:06 - 27-Nov-25
Sell* 973 98.30p Automatic Execution
 14:28:06 - 27-Nov-25
Buy* 1 98.60p SI Trade
 14:27:16 - 27-Nov-25
Sell* 2,152 98.30p Automatic Execution
 14:05:16 - 27-Nov-25
Sell* 200 98.30p Automatic Execution
 14:05:16 - 27-Nov-25
Sell* 208 98.30p Automatic Execution
 14:03:31 - 27-Nov-25
Sell* 300 98.30p Automatic Execution
 14:03:31 - 27-Nov-25
Buy* 1,855 98.30p Automatic Execution
 14:03:17 - 27-Nov-25
Sell* 291 98.30p Automatic Execution
 13:54:27 - 27-Nov-25
Sell* 300 98.30p Automatic Execution
 13:54:27 - 27-Nov-25
Sell* 354 98.30p Automatic Execution
 13:45:53 - 27-Nov-25
Sell* 507 98.30p Automatic Execution
 13:45:53 - 27-Nov-25
Sell* 200 98.30p Automatic Execution
 13:45:53 - 27-Nov-25
Buy* 507 98.40p Automatic Execution
 13:45:26 - 27-Nov-25
Sell* 1,392 98.20p Automatic Execution
 13:45:26 - 27-Nov-25
Sell* 805 98.20p Automatic Execution
 13:45:26 - 27-Nov-25
Sell* 594 98.20p Automatic Execution
 13:45:26 - 27-Nov-25
Sell* 200 98.20p Automatic Execution
 13:45:26 - 27-Nov-25
Sell* 316 98.30p SI Trade
 13:44:10 - 27-Nov-25
Sell* 2,081 98.30p Automatic Execution
 13:42:56 - 27-Nov-25
Sell* 251 98.30p Automatic Execution
 13:42:56 - 27-Nov-25
Sell* 250,000 98.00p Negotiated Trade
 13:37:33 - 27-Nov-25
Buy* 820 98.60p Automatic Execution
 13:35:22 - 27-Nov-25
Buy* 16,465 98.30p Automatic Execution
 13:35:22 - 27-Nov-25
Buy* 3,200 98.30p Automatic Execution
 13:35:22 - 27-Nov-25
Sell* 89 98.30p Automatic Execution
 13:35:22 - 27-Nov-25
Buy* 89 98.60p Automatic Execution
 13:35:16 - 27-Nov-25
Sell* 1,587 98.30p Automatic Execution
 13:35:16 - 27-Nov-25
Sell* 6 98.40p Automatic Execution
 13:35:16 - 27-Nov-25
Sell* 1,935 98.40p Automatic Execution
 13:35:16 - 27-Nov-25
Sell* 1,558 98.40p Automatic Execution
 13:35:16 - 27-Nov-25
Sell* 970 98.30p Automatic Execution
 13:34:59 - 27-Nov-25
Sell* 1,573 98.30p Automatic Execution
 13:34:59 - 27-Nov-25
Sell* 461 98.40p Automatic Execution
 13:34:59 - 27-Nov-25
Sell* 491 98.40p Automatic Execution
 13:34:59 - 27-Nov-25
Sell* 477 98.40p Automatic Execution
 13:34:59 - 27-Nov-25
Sell* 1,573 98.40p Automatic Execution
 13:34:59 - 27-Nov-25
Sell* 452 98.50p Automatic Execution
 13:34:59 - 27-Nov-25
Sell* 468 98.50p Automatic Execution
 13:34:59 - 27-Nov-25
Sell* 1,503 98.50p Automatic Execution
 13:34:59 - 27-Nov-25
Sell* 456 98.50p Automatic Execution
 13:34:59 - 27-Nov-25
Sell* 2,200 98.70p Automatic Execution
 13:34:59 - 27-Nov-25
Sell* 78 98.70p Automatic Execution
 13:34:59 - 27-Nov-25
Buy* 5 99.10p SI Trade
 13:29:10 - 27-Nov-25
Sell* 1,864 98.80p Automatic Execution
 13:29:10 - 27-Nov-25
Sell* 231 98.80p Automatic Execution
 13:29:10 - 27-Nov-25
Sell* 130 98.80p Automatic Execution
 13:29:10 - 27-Nov-25
Sell* 439 98.80p Automatic Execution
 13:29:10 - 27-Nov-25
Buy* 56 99.10p SI Trade
 13:18:47 - 27-Nov-25
Sell* 1,000 98.895p Negotiated Trade
 13:15:44 - 27-Nov-25
Sell* 207 98.80p Automatic Execution
 13:10:10 - 27-Nov-25
Buy* 236 98.90p Automatic Execution
 13:06:59 - 27-Nov-25
Sell* 435 98.80p Automatic Execution
 13:06:59 - 27-Nov-25
Sell* 316 98.90p Automatic Execution
 13:06:50 - 27-Nov-25
Sell* 800 98.90p Automatic Execution
 13:06:50 - 27-Nov-25
Sell* 981 98.90p Automatic Execution
 13:06:50 - 27-Nov-25
Sell* 1 98.90p Automatic Execution
 13:06:50 - 27-Nov-25
Sell* 2,222 98.9244p Ordinary
 13:06:44 - 27-Nov-25
Sell* 1,061 98.90p Automatic Execution
 13:04:12 - 27-Nov-25
Sell* 800 98.90p Automatic Execution
 13:04:12 - 27-Nov-25
Sell* 1,000 98.9674p Ordinary
 13:03:23 - 27-Nov-25
Sell* 97 98.90p SI Trade
 13:02:46 - 27-Nov-25
Buy* 1 99.00p Automatic Execution
 12:51:46 - 27-Nov-25
Buy* 85 99.00p Automatic Execution
 12:51:46 - 27-Nov-25
FTSE 100 Latest
Value9,693.93
Change2.35