| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 191,895 | 63.40p | Uncrossing Trade |
16:35:16 - 01-Apr-26 |
| Buy* | 5 | 64.00p | SI Trade |
16:29:50 - 01-Apr-26 |
| Sell* | 50 | 63.70p | SI Trade |
16:29:07 - 01-Apr-26 |
| Sell* | 1,114 | 63.70p | Automatic Execution |
16:29:07 - 01-Apr-26 |
| Buy* | 69 | 63.90p | SI Trade |
16:26:11 - 01-Apr-26 |
| Buy* | 3,000 | 63.833p | SI Trade |
16:25:50 - 01-Apr-26 |
| Buy* | 62 | 63.90p | SI Trade |
16:24:55 - 01-Apr-26 |
| Sell* | 1,176 | 63.80p | Automatic Execution |
16:20:11 - 01-Apr-26 |
| Sell* | 1,092 | 63.80p | Automatic Execution |
16:20:11 - 01-Apr-26 |
| Sell* | 319 | 63.80p | Automatic Execution |
16:20:11 - 01-Apr-26 |
| Sell* | 59 | 63.80p | Automatic Execution |
16:16:45 - 01-Apr-26 |
| Sell* | 427 | 63.80p | Automatic Execution |
16:16:05 - 01-Apr-26 |
| Buy* | 1,176 | 63.90p | Automatic Execution |
16:15:58 - 01-Apr-26 |
| Buy* | 893 | 63.90p | Automatic Execution |
16:15:58 - 01-Apr-26 |
| Buy* | 690 | 63.90p | Automatic Execution |
16:15:58 - 01-Apr-26 |
| Buy* | 24 | 63.90p | Automatic Execution |
16:15:58 - 01-Apr-26 |
| Sell* | 1 | 63.70p | SI Trade |
16:14:51 - 01-Apr-26 |
| Sell* | 792 | 63.80p | Automatic Execution |
16:10:17 - 01-Apr-26 |
| Sell* | 938 | 63.80p | Automatic Execution |
16:10:17 - 01-Apr-26 |
| Sell* | 820 | 63.80p | Automatic Execution |
16:10:17 - 01-Apr-26 |
| Sell* | 900 | 63.90p | Automatic Execution |
16:10:12 - 01-Apr-26 |
| Sell* | 198 | 63.90p | Automatic Execution |
16:10:12 - 01-Apr-26 |
| Sell* | 962 | 63.90p | Automatic Execution |
16:10:12 - 01-Apr-26 |
| Sell* | 514 | 63.90p | Automatic Execution |
16:10:12 - 01-Apr-26 |
| Buy* | 32 | 63.90p | Automatic Execution |
16:09:00 - 01-Apr-26 |
| Buy* | 1,231 | 64.074p | Suspected BUY Trade |
16:07:54 - 01-Apr-26 |
| Sell* | 1,634 | 63.70p | SI Trade |
16:07:52 - 01-Apr-26 |
| Sell* | 93 | 63.90p | Automatic Execution |
16:07:51 - 01-Apr-26 |
| Sell* | 341 | 63.90p | Automatic Execution |
16:07:51 - 01-Apr-26 |
| Sell* | 907 | 63.90p | Automatic Execution |
16:07:51 - 01-Apr-26 |
| Sell* | 1,176 | 63.90p | Automatic Execution |
16:07:51 - 01-Apr-26 |
| Sell* | 2,350 | 63.90p | Automatic Execution |
16:07:51 - 01-Apr-26 |
| Sell* | 2,537 | 63.90p | SI Trade |
16:06:30 - 01-Apr-26 |
| Sell* | 50 | 63.90p | SI Trade |
16:05:15 - 01-Apr-26 |
| Buy* | 39 | 64.20p | SI Trade |
16:03:19 - 01-Apr-26 |
| Sell* | 20 | 63.90p | SI Trade |
16:03:19 - 01-Apr-26 |
| Buy* | 2 | 64.10p | SI Trade |
15:50:00 - 01-Apr-26 |
| Buy* | 622 | 64.00p | Automatic Execution |
15:50:00 - 01-Apr-26 |
| Sell* | 815 | 63.90p | Automatic Execution |
15:45:37 - 01-Apr-26 |
| Buy* | 48 | 64.20p | SI Trade |
15:40:35 - 01-Apr-26 |
| Sell* | 50 | 64.00p | SI Trade |
15:39:28 - 01-Apr-26 |
| Buy* | 1,247 | 64.00p | Automatic Execution |
15:39:20 - 01-Apr-26 |
| Buy* | 119 | 64.00p | Automatic Execution |
15:38:02 - 01-Apr-26 |
| Buy* | 265 | 64.00p | Automatic Execution |
15:38:02 - 01-Apr-26 |
| Buy* | 119 | 64.00p | Automatic Execution |
15:37:12 - 01-Apr-26 |
| Sell* | 12,000 | 64.005p | Ordinary |
15:37:03 - 01-Apr-26 |
| Sell* | 753 | 63.97p | Ordinary |
15:29:38 - 01-Apr-26 |
| Buy* | 180 | 64.00p | Automatic Execution |
15:29:29 - 01-Apr-26 |
| Buy* | 2 | 64.00p | SI Trade |
15:29:01 - 01-Apr-26 |
| Buy* | 383 | 64.00p | Automatic Execution |
15:29:01 - 01-Apr-26 |
| Sell* | 20,600 | 63.8701p | Ordinary |
15:27:48 - 01-Apr-26 |
| Buy* | 33 | 64.00p | Automatic Execution |
15:26:12 - 01-Apr-26 |
| Buy* | 7 | 64.00p | Automatic Execution |
15:26:12 - 01-Apr-26 |
| Buy* | 1,007 | 63.90p | Automatic Execution |
15:25:44 - 01-Apr-26 |
| Sell* | 156 | 63.80p | Automatic Execution |
15:25:44 - 01-Apr-26 |
| Sell* | 942 | 63.80p | Automatic Execution |
15:25:44 - 01-Apr-26 |
| Sell* | 455 | 63.80p | Automatic Execution |
15:24:18 - 01-Apr-26 |
| Sell* | 783 | 63.80p | Automatic Execution |
15:24:18 - 01-Apr-26 |
| Sell* | 577 | 63.80p | Automatic Execution |
15:24:18 - 01-Apr-26 |
| Sell* | 1,754 | 63.80p | Automatic Execution |
15:23:38 - 01-Apr-26 |
| Buy* | 596 | 64.00p | Automatic Execution |
15:21:40 - 01-Apr-26 |
| Sell* | 491 | 63.90p | Automatic Execution |
15:21:29 - 01-Apr-26 |
| Sell* | 951 | 63.90p | Automatic Execution |
15:18:20 - 01-Apr-26 |
| Buy* | 156 | 64.152p | Ordinary |
15:17:37 - 01-Apr-26 |
| Sell* | 5 | 64.00p | SI Trade |
15:17:07 - 01-Apr-26 |
| Sell* | 1,001 | 64.10p | Automatic Execution |
15:17:07 - 01-Apr-26 |
| Sell* | 9,850 | 64.10p | Automatic Execution |
15:17:07 - 01-Apr-26 |
| Sell* | 5,900 | 64.10p | Automatic Execution |
15:17:07 - 01-Apr-26 |
| Buy* | 846 | 64.10p | Automatic Execution |
15:17:07 - 01-Apr-26 |
| Buy* | 1,275 | 64.00p | Automatic Execution |
15:17:07 - 01-Apr-26 |
| Buy* | 942 | 64.00p | Automatic Execution |
15:17:07 - 01-Apr-26 |
| Buy* | 3,672 | 64.00p | Automatic Execution |
15:17:07 - 01-Apr-26 |
| Buy* | 1,179 | 64.00p | Automatic Execution |
15:17:07 - 01-Apr-26 |
| Buy* | 38 | 63.968p | Ordinary |
15:13:33 - 01-Apr-26 |
| Buy* | 262 | 64.00p | SI Trade |
15:09:11 - 01-Apr-26 |
| Buy* | 7,796 | 63.7485p | Ordinary |
15:04:23 - 01-Apr-26 |
| Buy* | 63 | 63.768p | Ordinary |
14:58:38 - 01-Apr-26 |
| Sell* | 8,514 | 63.50p | Automatic Execution |
14:55:45 - 01-Apr-26 |
| Unknown* | 2 | 63.80p | OTC Trade |
14:51:05 - 01-Apr-26 |
| Unknown* | 2 | 63.80p | OTC Trade |
14:51:00 - 01-Apr-26 |
| Sell* | 1,364 | 63.50p | SI Trade |
14:47:49 - 01-Apr-26 |
| Unknown* | 39 | 63.80p | OTC Trade |
14:47:33 - 01-Apr-26 |
| Sell* | 4,433 | 63.6053p | Ordinary |
14:47:10 - 01-Apr-26 |
| Buy* | 7 | 63.80p | SI Trade |
14:46:43 - 01-Apr-26 |
| Buy* | 8 | 63.80p | SI Trade |
14:46:01 - 01-Apr-26 |
| Sell* | 891 | 63.70p | Automatic Execution |
14:46:01 - 01-Apr-26 |
| Sell* | 991 | 63.77p | Ordinary |
14:45:15 - 01-Apr-26 |
| Sell* | 695 | 63.90p | Automatic Execution |
14:41:59 - 01-Apr-26 |
| Buy* | 895 | 64.068p | Ordinary |
14:41:17 - 01-Apr-26 |
| Buy* | 3 | 64.20p | SI Trade |
14:39:04 - 01-Apr-26 |
| Sell* | 756 | 64.10p | Automatic Execution |
14:37:09 - 01-Apr-26 |
| Buy* | 2,830 | 64.10p | Automatic Execution |
14:37:09 - 01-Apr-26 |
| Buy* | 596 | 64.10p | Automatic Execution |
14:37:09 - 01-Apr-26 |
| Buy* | 804 | 64.00p | Automatic Execution |
14:37:05 - 01-Apr-26 |
| Buy* | 596 | 64.00p | Automatic Execution |
14:37:05 - 01-Apr-26 |
| Buy* | 9,865 | 64.00p | Automatic Execution |
14:37:05 - 01-Apr-26 |
| Sell* | 579 | 63.90p | Automatic Execution |
14:34:10 - 01-Apr-26 |
| Sell* | 1,475 | 63.90p | Automatic Execution |
14:34:10 - 01-Apr-26 |
| Sell* | 1,962 | 64.00p | Automatic Execution |
14:34:10 - 01-Apr-26 |
| Sell* | 9,865 | 64.00p | Automatic Execution |
14:34:10 - 01-Apr-26 |
| Sell* | 2,507 | 64.00p | Automatic Execution |
14:34:10 - 01-Apr-26 |
| Sell* | 797 | 64.00p | Automatic Execution |
14:34:10 - 01-Apr-26 |
| Sell* | 552 | 64.10p | Automatic Execution |
14:34:10 - 01-Apr-26 |
| Sell* | 434 | 64.10p | Automatic Execution |
14:34:10 - 01-Apr-26 |
| Buy* | 5 | 64.40p | SI Trade |
14:31:36 - 01-Apr-26 |
| Buy* | 2 | 64.40p | SI Trade |
14:31:36 - 01-Apr-26 |
| Buy* | 9 | 64.40p | SI Trade |
14:31:36 - 01-Apr-26 |
| Sell* | 14,638 | 64.205p | Ordinary |
14:29:28 - 01-Apr-26 |
| Buy* | 4,634 | 64.323p | Suspected BUY Trade |
14:26:12 - 01-Apr-26 |
| Buy* | 30 | 64.40p | SI Trade |
14:18:00 - 01-Apr-26 |
| Buy* | 66 | 64.30p | Automatic Execution |
14:10:38 - 01-Apr-26 |
| Sell* | 2,000 | 64.00p | SI Trade |
13:53:39 - 01-Apr-26 |
| Sell* | 609 | 64.30p | Automatic Execution |
13:53:11 - 01-Apr-26 |
| Sell* | 5,286 | 64.30p | Automatic Execution |
13:53:11 - 01-Apr-26 |
| Sell* | 13,300 | 64.30p | Automatic Execution |
13:53:11 - 01-Apr-26 |
| Sell* | 15,200 | 64.30p | Automatic Execution |
13:53:11 - 01-Apr-26 |
| Buy* | 72 | 64.30p | Automatic Execution |
13:53:11 - 01-Apr-26 |
| Buy* | 3,642 | 64.30p | Automatic Execution |
13:53:11 - 01-Apr-26 |
| Sell* | 1,003 | 64.00p | Automatic Execution |
13:45:00 - 01-Apr-26 |
| Buy* | 3 | 64.10p | SI Trade |
13:44:56 - 01-Apr-26 |
| Buy* | 1,916 | 64.20p | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 596 | 64.20p | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 8,603 | 64.10p | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 325 | 64.10p | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 922 | 64.10p | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 53 | 64.10p | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 119 | 64.10p | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Unknown* | 278 | 63.90p | OTC Trade |
13:42:32 - 01-Apr-26 |
| Sell* | 278 | 63.90p | SI Trade |
13:42:32 - 01-Apr-26 |
| Buy* | 2,911 | 64.04p | SI Trade |
13:40:57 - 01-Apr-26 |
| Buy* | 780 | 64.035p | Suspected BUY Trade |
13:22:20 - 01-Apr-26 |
| Buy* | 380 | 64.10p | SI Trade |
13:20:47 - 01-Apr-26 |
| Buy* | 50 | 64.00p | SI Trade |
13:19:58 - 01-Apr-26 |
| Sell* | 1,990 | 63.80p | Automatic Execution |
13:19:58 - 01-Apr-26 |
| Sell* | 9,865 | 64.00p | Automatic Execution |
13:17:01 - 01-Apr-26 |
| Sell* | 800 | 64.00p | Automatic Execution |
13:17:01 - 01-Apr-26 |
| Sell* | 902 | 64.00p | Automatic Execution |
13:17:01 - 01-Apr-26 |
| Sell* | 329 | 63.90p | SI Trade |
13:12:48 - 01-Apr-26 |
| Buy* | 20 | 64.10p | Automatic Execution |
13:12:48 - 01-Apr-26 |
| Buy* | 119 | 64.10p | Automatic Execution |
13:12:48 - 01-Apr-26 |
| Unknown* | 1,170 | 64.10p | OTC Trade |
13:11:51 - 01-Apr-26 |
| Buy* | 1,171 | 64.10p | SI Trade |
13:11:51 - 01-Apr-26 |
| Buy* | 119 | 64.10p | Automatic Execution |
13:11:42 - 01-Apr-26 |
| Sell* | 400 | 64.00p | Automatic Execution |
13:10:08 - 01-Apr-26 |
| Sell* | 840 | 64.00p | Automatic Execution |
13:10:08 - 01-Apr-26 |
| Sell* | 749 | 64.00p | Automatic Execution |
13:10:08 - 01-Apr-26 |
| Sell* | 3,106 | 64.035p | Ordinary |
13:09:24 - 01-Apr-26 |
| Buy* | 749 | 64.10p | Automatic Execution |
13:08:48 - 01-Apr-26 |
| Sell* | 839 | 64.00p | Automatic Execution |
13:08:48 - 01-Apr-26 |
| Sell* | 400 | 64.00p | Automatic Execution |
13:08:48 - 01-Apr-26 |
| Sell* | 600 | 64.00p | Automatic Execution |
13:08:38 - 01-Apr-26 |
| Sell* | 602 | 64.00p | Automatic Execution |
13:08:38 - 01-Apr-26 |
| Unknown* | 1 | 64.30p | OTC Trade |
13:01:26 - 01-Apr-26 |
| Unknown* | 2 | 64.30p | OTC Trade |
13:00:58 - 01-Apr-26 |
| Unknown* | 2 | 64.30p | OTC Trade |
13:00:57 - 01-Apr-26 |
| Unknown* | 3 | 64.30p | OTC Trade |
13:00:56 - 01-Apr-26 |
| Unknown* | 1 | 64.30p | OTC Trade |
13:00:42 - 01-Apr-26 |
| Unknown* | 1 | 64.00p | OTC Trade |
13:00:40 - 01-Apr-26 |
| Unknown* | 9 | 64.00p | OTC Trade |
13:00:40 - 01-Apr-26 |
| Unknown* | 1 | 64.00p | OTC Trade |
13:00:40 - 01-Apr-26 |
| Unknown* | 3 | 64.00p | OTC Trade |
13:00:40 - 01-Apr-26 |
| Unknown* | 5 | 64.30p | OTC Trade |
13:00:38 - 01-Apr-26 |
| Unknown* | 2 | 64.30p | OTC Trade |
13:00:38 - 01-Apr-26 |
| Unknown* | 2 | 64.30p | OTC Trade |
13:00:25 - 01-Apr-26 |
| Unknown* | 3 | 64.30p | OTC Trade |
13:00:16 - 01-Apr-26 |
| Unknown* | 2 | 64.30p | OTC Trade |
13:00:14 - 01-Apr-26 |
| Unknown* | 11 | 64.30p | OTC Trade |
13:00:14 - 01-Apr-26 |
| Sell* | 35 | 64.00p | Automatic Execution |
12:56:50 - 01-Apr-26 |
| Sell* | 408 | 64.00p | Automatic Execution |
12:56:50 - 01-Apr-26 |
| Sell* | 314 | 64.00p | Automatic Execution |
12:56:50 - 01-Apr-26 |
| Sell* | 1,168 | 64.00p | Automatic Execution |
12:56:50 - 01-Apr-26 |
| Buy* | 200 | 64.25p | Ordinary |
12:56:41 - 01-Apr-26 |
| Buy* | 7 | 64.40p | SI Trade |
12:51:10 - 01-Apr-26 |
| Buy* | 5 | 64.252p | Ordinary |
12:48:08 - 01-Apr-26 |
| Sell* | 309 | 64.20p | Automatic Execution |
12:46:48 - 01-Apr-26 |
| Sell* | 267 | 64.20p | Automatic Execution |
12:46:48 - 01-Apr-26 |
| Sell* | 5,676 | 64.20p | Automatic Execution |
12:46:48 - 01-Apr-26 |
| Sell* | 261 | 64.30p | Automatic Execution |
12:40:46 - 01-Apr-26 |
| Sell* | 350 | 64.30p | Automatic Execution |
12:40:46 - 01-Apr-26 |
| Sell* | 650 | 64.30p | Automatic Execution |
12:40:35 - 01-Apr-26 |
| Buy* | 475 | 64.20p | Automatic Execution |
12:40:00 - 01-Apr-26 |
| Buy* | 802 | 64.20p | Automatic Execution |
12:40:00 - 01-Apr-26 |
| Buy* | 4,500 | 64.168p | Ordinary |
12:38:51 - 01-Apr-26 |
| Sell* | 230 | 64.10p | Automatic Execution |
12:36:09 - 01-Apr-26 |
| Sell* | 1,599 | 64.10p | Automatic Execution |
12:36:09 - 01-Apr-26 |
| Buy* | 470 | 64.10p | Automatic Execution |
12:36:05 - 01-Apr-26 |
| Buy* | 5 | 64.10p | SI Trade |
12:35:47 - 01-Apr-26 |
| Buy* | 1,546 | 64.084p | Ordinary |
12:23:26 - 01-Apr-26 |
| Buy* | 56 | 64.30p | SI Trade |
11:59:43 - 01-Apr-26 |
| Buy* | 3,250 | 64.25p | Ordinary |
11:41:13 - 01-Apr-26 |
| Buy* | 3,250 | 64.155p | SI Trade |
11:41:06 - 01-Apr-26 |
| Buy* | 20,000 | 64.364p | SI Trade |
11:35:37 - 01-Apr-26 |
| Sell* | 50 | 64.00p | SI Trade |
11:32:21 - 01-Apr-26 |
| Buy* | 5 | 64.30p | SI Trade |
11:27:44 - 01-Apr-26 |
| Buy* | 19 | 64.30p | SI Trade |
11:25:34 - 01-Apr-26 |
| Sell* | 89 | 64.20p | Automatic Execution |
11:14:16 - 01-Apr-26 |
| Sell* | 815 | 64.20p | Automatic Execution |
11:14:16 - 01-Apr-26 |
| Sell* | 200 | 64.20p | Automatic Execution |
11:14:16 - 01-Apr-26 |
| Buy* | 481 | 64.341p | Suspected BUY Trade |
11:13:50 - 01-Apr-26 |
| Sell* | 595 | 64.10p | Automatic Execution |
11:13:08 - 01-Apr-26 |