Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 175,269 62.70p Suspected BUY Trade
 16:35:10 - 07-Apr-26
Buy* 6,559 62.60p SI Trade
 16:29:54 - 07-Apr-26
Buy* 33 62.60p SI Trade
 16:29:24 - 07-Apr-26
Buy* 7 62.552p Ordinary
 16:28:38 - 07-Apr-26
Buy* 41 62.60p SI Trade
 16:28:10 - 07-Apr-26
Buy* 261 62.50p Automatic Execution
 16:26:42 - 07-Apr-26
Buy* 217 62.50p Automatic Execution
 16:26:42 - 07-Apr-26
Buy* 10 62.50p SI Trade
 16:26:23 - 07-Apr-26
Sell* 2,500 62.30p SI Trade
 16:24:03 - 07-Apr-26
Sell* 37 62.40p SI Trade
 16:23:43 - 07-Apr-26
Buy* 71 62.60p SI Trade
 16:21:36 - 07-Apr-26
Sell* 914 62.40p SI Trade
 16:20:28 - 07-Apr-26
Buy* 17 62.50p Automatic Execution
 16:20:28 - 07-Apr-26
Buy* 880 62.50p Automatic Execution
 16:20:28 - 07-Apr-26
Buy* 1 62.468p Ordinary
 16:18:24 - 07-Apr-26
Buy* 1 62.468p Ordinary
 16:18:19 - 07-Apr-26
Buy* 1 62.468p Ordinary
 16:18:14 - 07-Apr-26
Buy* 1 62.468p Ordinary
 16:18:07 - 07-Apr-26
Buy* 1 62.468p Ordinary
 16:18:03 - 07-Apr-26
Buy* 1 62.468p Ordinary
 16:17:56 - 07-Apr-26
Buy* 611 62.50p Automatic Execution
 16:17:54 - 07-Apr-26
Buy* 1 62.468p Ordinary
 16:17:51 - 07-Apr-26
Buy* 1 62.468p Ordinary
 16:17:45 - 07-Apr-26
Buy* 1 62.468p Ordinary
 16:17:42 - 07-Apr-26
Buy* 1 62.468p Ordinary
 16:17:39 - 07-Apr-26
Buy* 1 62.468p Ordinary
 16:17:33 - 07-Apr-26
Buy* 1 62.468p Ordinary
 16:17:24 - 07-Apr-26
Buy* 1,219 62.30p Automatic Execution
 16:16:13 - 07-Apr-26
Sell* 4,333 62.20p Automatic Execution
 16:15:57 - 07-Apr-26
Sell* 456 62.20p Automatic Execution
 16:15:57 - 07-Apr-26
Buy* 1,918 62.40p Automatic Execution
 16:15:57 - 07-Apr-26
Buy* 282 62.30p Automatic Execution
 16:15:57 - 07-Apr-26
Buy* 500 62.30p SI Trade
 16:15:52 - 07-Apr-26
Buy* 796 62.10p Automatic Execution
 16:15:25 - 07-Apr-26
Buy* 1,219 62.10p Automatic Execution
 16:15:25 - 07-Apr-26
Buy* 23 62.10p Automatic Execution
 16:15:25 - 07-Apr-26
Buy* 571 62.10p Automatic Execution
 16:14:09 - 07-Apr-26
Buy* 1,219 62.10p Automatic Execution
 16:14:09 - 07-Apr-26
Buy* 1,047 62.064p Ordinary
 16:13:45 - 07-Apr-26
Buy* 1,373 62.10p Automatic Execution
 16:12:17 - 07-Apr-26
Buy* 8 62.10p SI Trade
 16:12:01 - 07-Apr-26
Buy* 7,059 61.90p Automatic Execution
 16:12:01 - 07-Apr-26
Buy* 1,202 61.90p Automatic Execution
 16:12:01 - 07-Apr-26
Sell* 1,213 61.90p Automatic Execution
 16:12:01 - 07-Apr-26
Sell* 2,266 61.90p Automatic Execution
 16:12:01 - 07-Apr-26
Sell* 1,482 61.90p Automatic Execution
 16:12:01 - 07-Apr-26
Sell* 626 61.90p Automatic Execution
 16:12:01 - 07-Apr-26
Sell* 26 61.90p Automatic Execution
 16:12:01 - 07-Apr-26
Unknown* 482 62.00p Ordinary
 16:10:35 - 07-Apr-26
Buy* 837 62.00p Automatic Execution
 16:10:35 - 07-Apr-26
Buy* 211 62.00p Automatic Execution
 16:10:32 - 07-Apr-26
Buy* 787 62.00p Automatic Execution
 16:10:32 - 07-Apr-26
Buy* 1,212 62.00p Automatic Execution
 16:10:32 - 07-Apr-26
Buy* 1,500 61.946p Suspected BUY Trade
 16:09:39 - 07-Apr-26
Buy* 2 62.00p SI Trade
 16:09:38 - 07-Apr-26
Buy* 50 62.00p SI Trade
 16:09:38 - 07-Apr-26
Sell* 143 61.80p Automatic Execution
 16:09:38 - 07-Apr-26
Sell* 2,268 61.80p Automatic Execution
 16:09:38 - 07-Apr-26
Buy* 75,000 62.0364p Ordinary
 16:08:43 - 07-Apr-26
Buy* 10 62.10p SI Trade
 16:08:36 - 07-Apr-26
Sell* 4,941 61.90p Automatic Execution
 16:08:34 - 07-Apr-26
Sell* 7,500 61.90p Automatic Execution
 16:08:34 - 07-Apr-26
Sell* 513 62.00p Automatic Execution
 16:08:34 - 07-Apr-26
Sell* 1,045 62.00p Automatic Execution
 16:08:34 - 07-Apr-26
Sell* 792 62.00p Automatic Execution
 16:08:34 - 07-Apr-26
Sell* 862 62.00p Automatic Execution
 16:08:34 - 07-Apr-26
Sell* 796 62.00p Automatic Execution
 16:08:34 - 07-Apr-26
Sell* 7,500 62.00p Automatic Execution
 16:08:34 - 07-Apr-26
Sell* 1,114 62.00p Automatic Execution
 16:08:34 - 07-Apr-26
Sell* 4,721 62.00p Automatic Execution
 16:08:34 - 07-Apr-26
Sell* 18 62.00p Automatic Execution
 16:08:34 - 07-Apr-26
Sell* 1,280 62.10p Automatic Execution
 16:08:34 - 07-Apr-26
Sell* 2,487 62.10p Automatic Execution
 16:08:34 - 07-Apr-26
Sell* 2,388 62.10p Automatic Execution
 16:08:34 - 07-Apr-26
Sell* 2,097 62.20p Automatic Execution
 16:08:34 - 07-Apr-26
Sell* 2,532 62.20p Automatic Execution
 16:08:34 - 07-Apr-26
Sell* 1,203 62.20p Automatic Execution
 16:08:34 - 07-Apr-26
Sell* 2,616 62.20p Automatic Execution
 16:08:34 - 07-Apr-26
Buy* 31 62.452p Ordinary
 16:06:15 - 07-Apr-26
Buy* 2 62.50p SI Trade
 16:06:05 - 07-Apr-26
Sell* 1,183 62.30p Automatic Execution
 16:06:04 - 07-Apr-26
Buy* 10 62.60p SI Trade
 16:00:11 - 07-Apr-26
Sell* 687 62.50p Automatic Execution
 16:00:11 - 07-Apr-26
Sell* 1,183 62.50p Automatic Execution
 16:00:11 - 07-Apr-26
Sell* 393 62.60p Automatic Execution
 15:55:59 - 07-Apr-26
Buy* 1,196 62.90p Automatic Execution
 15:46:36 - 07-Apr-26
Buy* 2,177 62.90p Automatic Execution
 15:46:36 - 07-Apr-26
Buy* 1,000 62.90p SI Trade
 15:46:08 - 07-Apr-26
Buy* 684 62.90p SI Trade
 15:46:08 - 07-Apr-26
Buy* 6 63.00p SI Trade
 15:46:08 - 07-Apr-26
Sell* 1,196 62.70p Automatic Execution
 15:46:08 - 07-Apr-26
Sell* 2,241 62.70p Automatic Execution
 15:46:08 - 07-Apr-26
Buy* 25,000 63.00p Suspected BUY Trade
 15:45:52 - 07-Apr-26
Buy* 40 63.00p SI Trade
 15:45:52 - 07-Apr-26
Buy* 5 63.00p SI Trade
 15:45:52 - 07-Apr-26
Buy* 10 63.00p SI Trade
 15:45:52 - 07-Apr-26
Sell* 2,476 62.80p Automatic Execution
 15:45:52 - 07-Apr-26
Sell* 2,048 62.80p Automatic Execution
 15:45:52 - 07-Apr-26
Sell* 1,199 62.80p Automatic Execution
 15:45:52 - 07-Apr-26
Sell* 91 62.90p Automatic Execution
 15:45:52 - 07-Apr-26
Buy* 91 63.10p Automatic Execution
 15:45:52 - 07-Apr-26
Sell* 1,210 62.90p Automatic Execution
 15:45:52 - 07-Apr-26
Sell* 35 63.00p Automatic Execution
 15:45:52 - 07-Apr-26
Sell* 155 63.00p Automatic Execution
 15:45:52 - 07-Apr-26
Sell* 98 63.00p Negotiated Trade
 15:45:41 - 07-Apr-26
Buy* 35 63.10p Automatic Execution
 15:45:40 - 07-Apr-26
Buy* 155 63.10p Automatic Execution
 15:45:40 - 07-Apr-26
Sell* 300 63.00p Automatic Execution
 15:45:40 - 07-Apr-26
Sell* 565 63.00p Automatic Execution
 15:45:40 - 07-Apr-26
Buy* 250 63.20p SI Trade
 15:45:31 - 07-Apr-26
Sell* 30 63.00p SI Trade
 15:45:31 - 07-Apr-26
Unknown* 1,417 63.10p SI Trade
 15:37:14 - 07-Apr-26
Buy* 12 63.20p SI Trade
 15:33:39 - 07-Apr-26
Sell* 10 63.10p SI Trade
 15:25:47 - 07-Apr-26
Buy* 221 63.10p Automatic Execution
 15:25:47 - 07-Apr-26
Buy* 1,417 63.052p Ordinary
 15:16:08 - 07-Apr-26
Sell* 10,000 63.00p Ordinary
 15:13:14 - 07-Apr-26
Unknown* 2,134 63.05p SI Trade
 15:12:34 - 07-Apr-26
Buy* 10 63.10p SI Trade
 15:11:02 - 07-Apr-26
Buy* 5 63.10p SI Trade
 15:11:02 - 07-Apr-26
Buy* 473 63.10p SI Trade
 15:11:02 - 07-Apr-26
Sell* 56 63.00p Automatic Execution
 15:11:02 - 07-Apr-26
Sell* 109 63.00p Automatic Execution
 15:11:02 - 07-Apr-26
Buy* 157 63.168p Suspected BUY Trade
 15:09:49 - 07-Apr-26
Buy* 315 63.168p Ordinary
 15:09:18 - 07-Apr-26
Sell* 15,000 63.00p Ordinary
 15:08:54 - 07-Apr-26
Sell* 1,206 63.10p Automatic Execution
 15:06:07 - 07-Apr-26
Buy* 1,195 63.20p Automatic Execution
 15:02:58 - 07-Apr-26
Buy* 1,194 63.20p Automatic Execution
 15:02:58 - 07-Apr-26
Buy* 2,441 63.20p Automatic Execution
 15:02:58 - 07-Apr-26
Buy* 3,188 63.05p SI Trade
 15:02:43 - 07-Apr-26
Sell* 1,192 63.10p Automatic Execution
 15:02:40 - 07-Apr-26
Sell* 2,360 63.10p Automatic Execution
 15:02:40 - 07-Apr-26
Sell* 350 63.30p Automatic Execution
 15:00:51 - 07-Apr-26
Sell* 2,171 63.30p Automatic Execution
 15:00:51 - 07-Apr-26
Sell* 6,556 63.20p Automatic Execution
 14:53:33 - 07-Apr-26
Sell* 2,377 63.20p Automatic Execution
 14:53:33 - 07-Apr-26
Buy* 4 63.50p SI Trade
 14:51:50 - 07-Apr-26
Sell* 3,599 63.29p Ordinary
 14:47:22 - 07-Apr-26
Buy* 9 63.50p SI Trade
 14:47:18 - 07-Apr-26
Buy* 13,972 63.60p SI Trade
 14:41:23 - 07-Apr-26
Sell* 2,275 63.60p Automatic Execution
 14:37:21 - 07-Apr-26
Sell* 1,186 63.60p Automatic Execution
 14:37:21 - 07-Apr-26
Sell* 587 63.60p Automatic Execution
 14:37:21 - 07-Apr-26
Unknown* 130 63.60p OTC Trade
 14:37:18 - 07-Apr-26
Sell* 131 63.60p SI Trade
 14:37:18 - 07-Apr-26
Buy* 665 63.70p Automatic Execution
 14:32:05 - 07-Apr-26
Buy* 257 63.70p Automatic Execution
 14:32:05 - 07-Apr-26
Buy* 691 63.60p Automatic Execution
 14:31:55 - 07-Apr-26
Buy* 2,186 63.60p Automatic Execution
 14:31:55 - 07-Apr-26
Buy* 291 63.60p Automatic Execution
 14:31:55 - 07-Apr-26
Sell* 7,637 63.50p Automatic Execution
 14:31:55 - 07-Apr-26
Sell* 7,637 63.50p Automatic Execution
 14:31:55 - 07-Apr-26
Sell* 2,363 63.50p Automatic Execution
 14:31:55 - 07-Apr-26
Sell* 1,186 63.50p Automatic Execution
 14:31:55 - 07-Apr-26
Sell* 1,177 63.50p Automatic Execution
 14:31:55 - 07-Apr-26
Sell* 10,000 63.50p Automatic Execution
 14:31:55 - 07-Apr-26
Unknown* 77 63.70p SI Trade
 14:31:00 - 07-Apr-26
Sell* 832 63.6144p Ordinary
 14:27:32 - 07-Apr-26
Sell* 4,600 63.70p Automatic Execution
 14:26:48 - 07-Apr-26
Sell* 1,184 63.70p Automatic Execution
 14:26:48 - 07-Apr-26
Sell* 603 63.85p SI Trade
 14:25:28 - 07-Apr-26
Sell* 603 63.85p SI Trade
 14:25:23 - 07-Apr-26
Sell* 958 63.85p SI Trade
 14:25:09 - 07-Apr-26
Sell* 945 63.85p SI Trade
 14:25:05 - 07-Apr-26
Buy* 1,767 63.80p SI Trade
 14:24:52 - 07-Apr-26
Buy* 119 63.80p Automatic Execution
 14:21:48 - 07-Apr-26
Buy* 292 63.80p Automatic Execution
 14:18:56 - 07-Apr-26
Sell* 10,361 63.70p Automatic Execution
 14:18:56 - 07-Apr-26
Buy* 828 63.70p Automatic Execution
 14:18:56 - 07-Apr-26
Buy* 1,311 63.70p Automatic Execution
 14:18:56 - 07-Apr-26
Buy* 119 63.70p Automatic Execution
 14:18:54 - 07-Apr-26
Buy* 50,000 63.70p Ordinary
 14:18:53 - 07-Apr-26
Buy* 1 63.70p SI Trade
 14:18:43 - 07-Apr-26
Sell* 60 63.50p SI Trade
 14:18:43 - 07-Apr-26
Buy* 8,650 63.674p Suspected BUY Trade
 14:10:17 - 07-Apr-26
Buy* 60 63.70p SI Trade
 14:04:25 - 07-Apr-26
Buy* 2,382 63.60p Automatic Execution
 13:55:57 - 07-Apr-26
Buy* 2,164 63.60p Automatic Execution
 13:55:57 - 07-Apr-26
Buy* 377 63.50p Automatic Execution
 13:55:51 - 07-Apr-26
Buy* 3,925 63.427p Ordinary
 13:54:51 - 07-Apr-26
Buy* 605 63.50p Automatic Execution
 13:53:18 - 07-Apr-26
Sell* 28 63.10p SI Trade
 13:53:12 - 07-Apr-26
Buy* 1,190 63.30p Automatic Execution
 13:50:32 - 07-Apr-26
Buy* 2,268 63.30p Automatic Execution
 13:50:32 - 07-Apr-26
Sell* 2,351 63.10p Automatic Execution
 13:50:31 - 07-Apr-26
Sell* 2,512 63.20p Automatic Execution
 13:50:31 - 07-Apr-26
Sell* 1,968 63.20p Automatic Execution
 13:50:31 - 07-Apr-26
Sell* 767 63.30p Automatic Execution
 13:50:30 - 07-Apr-26
Buy* 7 63.70p SI Trade
 13:46:36 - 07-Apr-26
Buy* 1,967 63.5478p Ordinary
 13:40:27 - 07-Apr-26
Buy* 169 63.70p Automatic Execution
 13:35:05 - 07-Apr-26
Sell* 2,378 63.40p Automatic Execution
 13:30:59 - 07-Apr-26
Buy* 500 63.50p Automatic Execution
 13:29:21 - 07-Apr-26
Buy* 1 63.50p SI Trade
 13:29:21 - 07-Apr-26
Buy* 400 63.4545p Ordinary
 13:27:35 - 07-Apr-26
Sell* 3,215 63.357p Ordinary
 13:21:44 - 07-Apr-26
Buy* 1 63.552p Ordinary
 13:19:13 - 07-Apr-26
Sell* 42,014 63.30p Negotiated Trade
 13:18:20 - 07-Apr-26
Buy* 260 63.60p Automatic Execution
 13:15:19 - 07-Apr-26
FTSE 100 Latest
Value10,348.79
Change-87.50