Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 68.794p Negotiated Trade
 11:41:18 - 23-Jan-26
Buy* 373 69.00p Automatic Execution
 11:38:27 - 23-Jan-26
Buy* 2,246 69.00p Automatic Execution
 11:38:27 - 23-Jan-26
Buy* 767 68.90p Automatic Execution
 11:38:27 - 23-Jan-26
Buy* 1,075 68.90p Automatic Execution
 11:38:27 - 23-Jan-26
Buy* 2,039 68.90p Automatic Execution
 11:38:27 - 23-Jan-26
Buy* 1,429 68.7847p Ordinary
 11:34:53 - 23-Jan-26
Buy* 2,884 68.785p Suspected BUY Trade
 11:31:11 - 23-Jan-26
Unknown* 28 68.60p OTC Trade
 11:30:35 - 23-Jan-26
Unknown* 56 68.60p OTC Trade
 11:30:35 - 23-Jan-26
Unknown* 27 68.60p OTC Trade
 11:30:35 - 23-Jan-26
Unknown* 231 68.90p OTC Trade
 11:30:17 - 23-Jan-26
Sell* 10,000 68.663p Negotiated Trade
 11:28:19 - 23-Jan-26
Buy* 15 68.885p Ordinary
 11:27:40 - 23-Jan-26
Buy* 361 68.874p Suspected BUY Trade
 11:27:14 - 23-Jan-26
Buy* 1,693 68.82p Ordinary
 11:24:19 - 23-Jan-26
Sell* 96 68.697p Negotiated Trade
 11:22:34 - 23-Jan-26
Sell* 3,000 68.60p SI Trade
 11:21:38 - 23-Jan-26
Buy* 28 68.80p SI Trade
 11:21:38 - 23-Jan-26
Buy* 1 68.69p Ordinary
 11:21:37 - 23-Jan-26
Buy* 1 68.69p Ordinary
 11:21:15 - 23-Jan-26
Sell* 101 68.593p Negotiated Trade
 11:20:37 - 23-Jan-26
Sell* 9,716 68.54p Negotiated Trade
 11:18:54 - 23-Jan-26
Buy* 14 68.775p Suspected BUY Trade
 11:16:19 - 23-Jan-26
Sell* 6 68.50p SI Trade
 11:14:56 - 23-Jan-26
Buy* 62 68.70p Automatic Execution
 11:12:27 - 23-Jan-26
Buy* 707 68.70p Automatic Execution
 11:12:27 - 23-Jan-26
Buy* 2,159 68.70p Automatic Execution
 11:12:27 - 23-Jan-26
Buy* 2,333 68.50p Automatic Execution
 11:09:06 - 23-Jan-26
Buy* 62 68.40p Automatic Execution
 11:09:06 - 23-Jan-26
Buy* 500 68.40p Automatic Execution
 11:09:06 - 23-Jan-26
Buy* 2,160 68.40p Automatic Execution
 11:09:06 - 23-Jan-26
Buy* 175 68.30p Automatic Execution
 11:08:55 - 23-Jan-26
Buy* 700 68.30p Automatic Execution
 11:08:55 - 23-Jan-26
Buy* 29,614 68.39p Suspected BUY Trade
 11:08:55 - 23-Jan-26
Buy* 1,440 68.2418p Ordinary
 11:06:15 - 23-Jan-26
Buy* 5,936 68.242p Suspected BUY Trade
 11:03:19 - 23-Jan-26
Sell* 2,500 68.13p Ordinary
 11:02:00 - 23-Jan-26
Unknown* 22 68.10p OTC Trade
 10:57:38 - 23-Jan-26
Sell* 99 68.175p Ordinary
 10:57:02 - 23-Jan-26
Sell* 10,000 68.232p Negotiated Trade
 10:56:34 - 23-Jan-26
Buy* 704 68.3217p Ordinary
 10:54:09 - 23-Jan-26
Buy* 5 68.40p SI Trade
 10:53:06 - 23-Jan-26
Buy* 150 68.40p SI Trade
 10:53:06 - 23-Jan-26
Sell* 1,239 68.30p Automatic Execution
 10:50:41 - 23-Jan-26
Sell* 53 68.30p Automatic Execution
 10:50:41 - 23-Jan-26
Sell* 438 68.30p Automatic Execution
 10:50:41 - 23-Jan-26
Sell* 412 68.30p Automatic Execution
 10:50:41 - 23-Jan-26
Sell* 422 68.30p Automatic Execution
 10:50:41 - 23-Jan-26
Sell* 22 68.30p Automatic Execution
 10:50:41 - 23-Jan-26
Sell* 263 68.40p Automatic Execution
 10:50:37 - 23-Jan-26
Sell* 2,080 68.40p Automatic Execution
 10:50:32 - 23-Jan-26
Buy* 144 68.90p SI Trade
 10:50:31 - 23-Jan-26
Sell* 2,363 68.50p Automatic Execution
 10:50:31 - 23-Jan-26
Sell* 3,300 68.50p Automatic Execution
 10:50:31 - 23-Jan-26
Sell* 161 68.50p Automatic Execution
 10:50:31 - 23-Jan-26
Sell* 35,285 68.60p Automatic Execution
 10:50:31 - 23-Jan-26
Sell* 4,081 68.675p Ordinary
 10:49:54 - 23-Jan-26
Buy* 57 68.90p SI Trade
 10:49:21 - 23-Jan-26
Sell* 1,500 68.60p SI Trade
 10:43:38 - 23-Jan-26
Buy* 5 68.90p SI Trade
 10:43:38 - 23-Jan-26
Buy* 20 68.90p SI Trade
 10:43:38 - 23-Jan-26
Sell* 1,000 68.675p Ordinary
 10:35:17 - 23-Jan-26
Buy* 1 68.90p SI Trade
 10:35:11 - 23-Jan-26
Buy* 6 68.90p Automatic Execution
 10:35:11 - 23-Jan-26
Buy* 216 68.835p Suspected BUY Trade
 10:28:00 - 23-Jan-26
Buy* 1,000 68.822p Ordinary
 10:25:02 - 23-Jan-26
Buy* 10 68.90p SI Trade
 10:24:00 - 23-Jan-26
Buy* 30 68.90p SI Trade
 10:24:00 - 23-Jan-26
Buy* 11 68.90p SI Trade
 10:24:00 - 23-Jan-26
Buy* 122 68.90p SI Trade
 10:24:00 - 23-Jan-26
Buy* 10 68.878p Suspected BUY Trade
 10:18:21 - 23-Jan-26
Buy* 150 68.90p SI Trade
 10:13:20 - 23-Jan-26
Buy* 101 68.90p SI Trade
 10:13:20 - 23-Jan-26
Buy* 200 68.90p SI Trade
 10:13:20 - 23-Jan-26
Sell* 10,548 68.7232p Ordinary
 10:06:20 - 23-Jan-26
Buy* 800 68.792p Suspected BUY Trade
 10:02:27 - 23-Jan-26
Buy* 2 68.90p SI Trade
 09:57:44 - 23-Jan-26
Buy* 2,154 68.822p Ordinary
 09:57:24 - 23-Jan-26
Buy* 4 68.877p Suspected BUY Trade
 09:54:16 - 23-Jan-26
Sell* 300 68.80p Automatic Execution
 09:54:16 - 23-Jan-26
Sell* 30 68.80p SI Trade
 09:53:42 - 23-Jan-26
Sell* 200 68.80p SI Trade
 09:53:42 - 23-Jan-26
Unknown* 21 68.60p OTC Trade
 09:51:08 - 23-Jan-26
Sell* 10 68.615p Ordinary
 09:50:31 - 23-Jan-26
Buy* 2,500 68.822p Ordinary
 09:48:17 - 23-Jan-26
Unknown* 21 68.90p OTC Trade
 09:47:31 - 23-Jan-26
Buy* 323 68.60p Automatic Execution
 09:46:58 - 23-Jan-26
Buy* 1,077 68.60p Automatic Execution
 09:46:58 - 23-Jan-26
Buy* 2,098 68.60p Automatic Execution
 09:46:58 - 23-Jan-26
Buy* 800 68.50p Automatic Execution
 09:46:48 - 23-Jan-26
Buy* 700 68.50p Automatic Execution
 09:46:48 - 23-Jan-26
Buy* 14,519 68.448p Ordinary
 09:46:35 - 23-Jan-26
Sell* 144 68.40p Automatic Execution
 09:46:22 - 23-Jan-26
Sell* 1,252 68.50p Automatic Execution
 09:46:20 - 23-Jan-26
Sell* 675 68.50p Automatic Execution
 09:46:08 - 23-Jan-26
Sell* 1,208 68.50p Automatic Execution
 09:46:08 - 23-Jan-26
Unknown* 17 68.50p OTC Trade
 09:45:33 - 23-Jan-26
Buy* 145 68.80p SI Trade
 09:40:13 - 23-Jan-26
Buy* 185 68.785p Ordinary
 09:29:42 - 23-Jan-26
Buy* 1 68.785p Ordinary
 09:26:28 - 23-Jan-26
Sell* 5,850 68.6232p Ordinary
 09:19:45 - 23-Jan-26
Buy* 145 68.80p SI Trade
 09:19:32 - 23-Jan-26
Buy* 1,455 68.717p Suspected BUY Trade
 09:16:44 - 23-Jan-26
Unknown* 22 68.50p OTC Trade
 09:15:43 - 23-Jan-26
Sell* 100 68.575p Ordinary
 09:12:27 - 23-Jan-26
Sell* 70 68.70p Automatic Execution
 09:09:25 - 23-Jan-26
Buy* 1 68.80p SI Trade
 09:09:04 - 23-Jan-26
Buy* 7,275 68.72p Ordinary
 09:08:07 - 23-Jan-26
Buy* 25,000 68.755p Ordinary
 09:05:12 - 23-Jan-26
Unknown* 215 68.80p OTC Trade
 09:03:36 - 23-Jan-26
Unknown* 55 68.50p OTC Trade
 09:01:45 - 23-Jan-26
Unknown* 215 68.80p OTC Trade
 09:00:52 - 23-Jan-26
Buy* 289 68.80p SI Trade
 08:54:02 - 23-Jan-26
Unknown* 43 68.50p OTC Trade
 08:53:55 - 23-Jan-26
Buy* 547 68.60p Automatic Execution
 08:52:15 - 23-Jan-26
Unknown* 0 68.30p OTC Trade
 08:49:54 - 23-Jan-26
Unknown* 1 68.30p OTC Trade
 08:49:51 - 23-Jan-26
Unknown* 3 68.30p OTC Trade
 08:49:45 - 23-Jan-26
Buy* 2 68.60p SI Trade
 08:49:38 - 23-Jan-26
Sell* 360 68.50p Automatic Execution
 08:47:37 - 23-Jan-26
Sell* 1,845 68.50p Automatic Execution
 08:47:37 - 23-Jan-26
Sell* 613 68.50p Automatic Execution
 08:47:37 - 23-Jan-26
Sell* 2,063 68.50p Automatic Execution
 08:45:29 - 23-Jan-26
Sell* 395 68.50p Automatic Execution
 08:45:29 - 23-Jan-26
Sell* 2,458 68.50p Automatic Execution
 08:45:27 - 23-Jan-26
Sell* 8,591 68.35p SI Trade
 08:45:24 - 23-Jan-26
Sell* 1,111 68.50p Automatic Execution
 08:45:24 - 23-Jan-26
Buy* 1,081 68.50p Automatic Execution
 08:45:24 - 23-Jan-26
Buy* 266 68.50p Automatic Execution
 08:45:24 - 23-Jan-26
Buy* 296 68.50p Automatic Execution
 08:45:24 - 23-Jan-26
Buy* 2,162 68.50p Automatic Execution
 08:45:24 - 23-Jan-26
Sell* 1,343 68.40p Automatic Execution
 08:45:24 - 23-Jan-26
Buy* 2,458 68.50p Automatic Execution
 08:45:24 - 23-Jan-26
Sell* 263 68.50p Automatic Execution
 08:45:24 - 23-Jan-26
Sell* 443 68.50p Automatic Execution
 08:45:24 - 23-Jan-26
Sell* 2,408 68.50p Automatic Execution
 08:45:24 - 23-Jan-26
Sell* 50 68.50p Automatic Execution
 08:45:24 - 23-Jan-26
Sell* 2,458 68.50p Automatic Execution
 08:45:09 - 23-Jan-26
Sell* 2,458 68.50p Automatic Execution
 08:45:09 - 23-Jan-26
Sell* 2,458 68.50p Automatic Execution
 08:45:09 - 23-Jan-26
Buy* 25 68.70p SI Trade
 08:45:06 - 23-Jan-26
Buy* 40 68.70p SI Trade
 08:45:06 - 23-Jan-26
Buy* 4 68.70p SI Trade
 08:45:06 - 23-Jan-26
Sell* 1,521 68.50p Automatic Execution
 08:45:06 - 23-Jan-26
Sell* 937 68.50p Automatic Execution
 08:45:06 - 23-Jan-26
Buy* 3,622 68.67p Ordinary
 08:36:05 - 23-Jan-26
Buy* 2 68.70p SI Trade
 08:35:34 - 23-Jan-26
Sell* 300 68.60p Automatic Execution
 08:34:34 - 23-Jan-26
Buy* 1,600 68.70p SI Trade
 08:34:33 - 23-Jan-26
Sell* 600 68.60p Automatic Execution
 08:34:06 - 23-Jan-26
Sell* 564 68.50p Automatic Execution
 08:33:41 - 23-Jan-26
Sell* 2,270 68.50p Automatic Execution
 08:33:41 - 23-Jan-26
Sell* 1,910 68.50p Automatic Execution
 08:33:41 - 23-Jan-26
Sell* 382 68.50p Automatic Execution
 08:33:41 - 23-Jan-26
Sell* 2,076 68.50p Automatic Execution
 08:33:41 - 23-Jan-26
Buy* 7,175 69.1656p Ordinary
 08:32:14 - 23-Jan-26
Buy* 7 69.40p SI Trade
 08:31:35 - 23-Jan-26
Buy* 587 69.00p Automatic Execution
 08:29:45 - 23-Jan-26
Buy* 3 68.80p Automatic Execution
 08:29:45 - 23-Jan-26
Buy* 1 68.70p SI Trade
 08:28:53 - 23-Jan-26
Buy* 5 68.70p SI Trade
 08:28:53 - 23-Jan-26
Sell* 9 67.30p SI Trade
 08:28:53 - 23-Jan-26
Buy* 11 68.70p SI Trade
 08:28:53 - 23-Jan-26
Buy* 2 68.70p SI Trade
 08:28:53 - 23-Jan-26
Buy* 2 68.70p SI Trade
 08:28:53 - 23-Jan-26
Buy* 88 68.70p SI Trade
 08:28:53 - 23-Jan-26
Buy* 5 68.70p SI Trade
 08:28:53 - 23-Jan-26
Buy* 709 68.41p Ordinary
 08:25:05 - 23-Jan-26
Buy* 3 68.41p Ordinary
 08:20:18 - 23-Jan-26
Buy* 1 68.725p Ordinary
 08:18:44 - 23-Jan-26
Buy* 1 68.60p SI Trade
 08:18:31 - 23-Jan-26
Buy* 2 68.60p SI Trade
 08:18:31 - 23-Jan-26
Buy* 22 68.535p Ordinary
 08:17:55 - 23-Jan-26
Sell* 8 67.30p SI Trade
 08:09:40 - 23-Jan-26
Sell* 100 67.30p SI Trade
 08:09:40 - 23-Jan-26
Buy* 2 68.60p SI Trade
 08:09:40 - 23-Jan-26
Sell* 66 67.30p SI Trade
 08:09:40 - 23-Jan-26
Buy* 2 68.60p SI Trade
 08:09:40 - 23-Jan-26
Buy* 1,000 68.60p SI Trade
 08:09:40 - 23-Jan-26
Buy* 2 68.60p SI Trade
 08:09:40 - 23-Jan-26
Buy* 3 68.60p SI Trade
 08:09:40 - 23-Jan-26
Buy* 20 68.60p SI Trade
 08:09:40 - 23-Jan-26
Buy* 7 68.60p SI Trade
 08:09:40 - 23-Jan-26
Sell* 12 67.30p SI Trade
 08:09:40 - 23-Jan-26
Buy* 1 68.60p SI Trade
 08:09:40 - 23-Jan-26
Sell* 152 67.30p SI Trade
 08:09:40 - 23-Jan-26
Buy* 3 68.60p SI Trade
 08:09:40 - 23-Jan-26
Buy* 7 68.60p SI Trade
 08:09:40 - 23-Jan-26
Buy* 14,559 68.262p Ordinary
 08:08:00 - 23-Jan-26
Buy* 5,642 68.262p Ordinary
 08:05:08 - 23-Jan-26
Buy* 3,000 68.2607p Ordinary
 08:04:51 - 23-Jan-26
Buy* 1,464 68.262p Ordinary
 08:03:32 - 23-Jan-26
Sell* 2,802 67.9165p Ordinary
 08:02:57 - 23-Jan-26
Buy* 284 68.275p Ordinary
 08:02:03 - 23-Jan-26
Unknown* 3 65.80p OTC Trade
 08:00:02 - 23-Jan-26
Unknown* 1 65.80p OTC Trade
 08:00:02 - 23-Jan-26
Unknown* 3 65.80p OTC Trade
 08:00:02 - 23-Jan-26
Unknown* 0 65.80p OTC Trade
 08:00:02 - 23-Jan-26
Unknown* 15 65.80p OTC Trade
 08:00:02 - 23-Jan-26
FTSE 100 Latest
Value10,160.32
Change10.27