Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 247,799 65.80p Suspected BUY Trade
 16:35:17 - 12-Jan-26
Buy* 20 65.60p SI Trade
 16:29:51 - 12-Jan-26
Buy* 749 65.568p Ordinary
 16:29:49 - 12-Jan-26
Buy* 3,029 65.568p Ordinary
 16:29:13 - 12-Jan-26
Buy* 75 65.60p SI Trade
 16:29:00 - 12-Jan-26
Sell* 2,000 65.571p Negotiated Trade
 16:28:53 - 12-Jan-26
Sell* 20 65.51p Ordinary
 16:27:45 - 12-Jan-26
Buy* 4,696 65.60p SI Trade
 16:27:32 - 12-Jan-26
Buy* 4 65.685p Ordinary
 16:27:22 - 12-Jan-26
Buy* 4 65.59p Ordinary
 16:27:17 - 12-Jan-26
Buy* 4 65.59p Ordinary
 16:27:13 - 12-Jan-26
Buy* 4 65.59p Ordinary
 16:27:09 - 12-Jan-26
Buy* 4 65.59p Ordinary
 16:27:04 - 12-Jan-26
Buy* 4 65.59p Ordinary
 16:27:00 - 12-Jan-26
Buy* 4 65.59p Ordinary
 16:26:56 - 12-Jan-26
Sell* 44 65.41p Ordinary
 16:26:52 - 12-Jan-26
Sell* 44 65.41p Ordinary
 16:26:47 - 12-Jan-26
Buy* 4 65.59p Ordinary
 16:26:42 - 12-Jan-26
Buy* 4 65.59p Ordinary
 16:26:38 - 12-Jan-26
Buy* 300 65.60p SI Trade
 16:26:36 - 12-Jan-26
Buy* 4 65.59p Ordinary
 16:26:34 - 12-Jan-26
Buy* 4 65.59p Ordinary
 16:26:25 - 12-Jan-26
Buy* 4 65.59p Ordinary
 16:26:20 - 12-Jan-26
Buy* 4 65.59p Ordinary
 16:26:16 - 12-Jan-26
Buy* 4 65.59p Ordinary
 16:26:12 - 12-Jan-26
Buy* 4 65.59p Ordinary
 16:26:09 - 12-Jan-26
Buy* 4 65.59p Ordinary
 16:26:04 - 12-Jan-26
Buy* 4 65.59p Ordinary
 16:26:01 - 12-Jan-26
Buy* 4 65.59p Ordinary
 16:25:57 - 12-Jan-26
Buy* 4 65.59p Ordinary
 16:25:53 - 12-Jan-26
Buy* 4 65.59p Ordinary
 16:25:49 - 12-Jan-26
Buy* 4 65.59p Ordinary
 16:25:44 - 12-Jan-26
Buy* 4 65.59p Ordinary
 16:25:41 - 12-Jan-26
Buy* 4 65.59p Ordinary
 16:25:36 - 12-Jan-26
Buy* 45 65.60p SI Trade
 16:25:10 - 12-Jan-26
Sell* 613 65.40p Automatic Execution
 16:25:10 - 12-Jan-26
Sell* 237 65.40p SI Trade
 16:24:18 - 12-Jan-26
Buy* 61 65.60p SI Trade
 16:24:18 - 12-Jan-26
Sell* 77 65.40p Automatic Execution
 16:24:18 - 12-Jan-26
Sell* 2,753 65.40p Automatic Execution
 16:24:18 - 12-Jan-26
Sell* 1,134 65.40p Automatic Execution
 16:24:18 - 12-Jan-26
Sell* 567 65.40p Automatic Execution
 16:24:18 - 12-Jan-26
Buy* 5,000 65.57p Ordinary
 16:24:05 - 12-Jan-26
Buy* 100 65.70p SI Trade
 16:23:08 - 12-Jan-26
Sell* 2,079 65.50p Automatic Execution
 16:23:08 - 12-Jan-26
Buy* 100 65.70p SI Trade
 16:22:16 - 12-Jan-26
Buy* 5 65.70p SI Trade
 16:21:22 - 12-Jan-26
Buy* 2,300 65.60p SI Trade
 16:19:49 - 12-Jan-26
Buy* 15 65.67p Suspected BUY Trade
 16:18:51 - 12-Jan-26
Buy* 7 65.685p Ordinary
 16:18:20 - 12-Jan-26
Sell* 5,414 65.50p Automatic Execution
 16:17:10 - 12-Jan-26
Sell* 1,600 65.50p Automatic Execution
 16:16:15 - 12-Jan-26
Sell* 1,134 65.50p Automatic Execution
 16:16:10 - 12-Jan-26
Sell* 97 65.50p Automatic Execution
 16:16:10 - 12-Jan-26
Sell* 309 65.50p Automatic Execution
 16:16:10 - 12-Jan-26
Buy* 944 65.70p Automatic Execution
 16:16:10 - 12-Jan-26
Buy* 2,162 65.70p Automatic Execution
 16:16:10 - 12-Jan-26
Buy* 5 65.60p SI Trade
 16:16:10 - 12-Jan-26
Buy* 1,134 65.60p Automatic Execution
 16:16:10 - 12-Jan-26
Buy* 1,972 65.60p Automatic Execution
 16:16:10 - 12-Jan-26
Buy* 38 65.568p Ordinary
 16:16:07 - 12-Jan-26
Buy* 30 65.60p SI Trade
 16:15:07 - 12-Jan-26
Buy* 751 65.57p Ordinary
 16:15:06 - 12-Jan-26
Buy* 125 65.60p SI Trade
 16:13:09 - 12-Jan-26
Buy* 3,810 65.604p Ordinary
 16:11:53 - 12-Jan-26
Unknown* 1,610 65.50p OTC Trade
 16:11:24 - 12-Jan-26
Sell* 343 65.50p Automatic Execution
 16:11:24 - 12-Jan-26
Sell* 1,411 65.50p Automatic Execution
 16:11:24 - 12-Jan-26
Buy* 16 65.70p SI Trade
 16:11:01 - 12-Jan-26
Buy* 100 65.60p Ordinary
 16:10:11 - 12-Jan-26
Buy* 15 65.60p SI Trade
 16:10:00 - 12-Jan-26
Buy* 1,966 65.60p Automatic Execution
 16:09:24 - 12-Jan-26
Buy* 91 65.60p SI Trade
 16:09:21 - 12-Jan-26
Buy* 60 65.70p SI Trade
 16:08:30 - 12-Jan-26
Buy* 7 65.59p Ordinary
 16:08:24 - 12-Jan-26
Sell* 4,300 65.40p Automatic Execution
 16:07:54 - 12-Jan-26
Buy* 2,190 65.40p Automatic Execution
 16:07:54 - 12-Jan-26
Buy* 4,818 65.40p Automatic Execution
 16:07:54 - 12-Jan-26
Buy* 4,818 65.40p Automatic Execution
 16:07:54 - 12-Jan-26
Buy* 1,512 65.40p Automatic Execution
 16:07:54 - 12-Jan-26
Buy* 172 65.40p SI Trade
 16:07:53 - 12-Jan-26
Buy* 4 65.40p SI Trade
 16:07:53 - 12-Jan-26
Buy* 100 65.40p SI Trade
 16:07:53 - 12-Jan-26
Buy* 1,000 65.40p SI Trade
 16:07:53 - 12-Jan-26
Buy* 120 65.40p SI Trade
 16:07:53 - 12-Jan-26
Buy* 65 65.40p SI Trade
 16:07:53 - 12-Jan-26
Buy* 10 65.40p SI Trade
 16:07:53 - 12-Jan-26
Buy* 10 65.50p SI Trade
 16:07:53 - 12-Jan-26
Buy* 6,000 65.40p Automatic Execution
 16:07:53 - 12-Jan-26
Sell* 340 65.40p Automatic Execution
 16:07:53 - 12-Jan-26
Sell* 1,134 65.40p Automatic Execution
 16:07:53 - 12-Jan-26
Sell* 1,493 65.40p Automatic Execution
 16:07:53 - 12-Jan-26
Sell* 3,152 65.40p Automatic Execution
 16:07:53 - 12-Jan-26
Sell* 3,348 65.40p Automatic Execution
 16:07:37 - 12-Jan-26
Sell* 196 65.40p Automatic Execution
 16:07:37 - 12-Jan-26
Sell* 263 65.40p Automatic Execution
 16:07:37 - 12-Jan-26
Buy* 1 65.60p SI Trade
 16:07:31 - 12-Jan-26
Sell* 300 65.50p Automatic Execution
 16:07:31 - 12-Jan-26
Buy* 2,678 65.536p Ordinary
 16:06:04 - 12-Jan-26
Buy* 151 65.59p Ordinary
 16:05:29 - 12-Jan-26
Sell* 634 65.50p Automatic Execution
 16:04:58 - 12-Jan-26
Sell* 1,027 65.50p Automatic Execution
 16:04:55 - 12-Jan-26
Sell* 1,310 65.50p Automatic Execution
 16:04:55 - 12-Jan-26
Sell* 547 65.50p Automatic Execution
 16:04:55 - 12-Jan-26
Sell* 2,029 65.60p Automatic Execution
 16:04:55 - 12-Jan-26
Sell* 2,942 65.60p Automatic Execution
 16:04:55 - 12-Jan-26
Buy* 810 65.60p Automatic Execution
 16:04:55 - 12-Jan-26
Buy* 1,517 65.60p Automatic Execution
 16:04:55 - 12-Jan-26
Buy* 1,133 65.60p Automatic Execution
 16:04:55 - 12-Jan-26
Buy* 2,069 65.60p Automatic Execution
 16:04:55 - 12-Jan-26
Buy* 10,000 65.59p Ordinary
 16:04:42 - 12-Jan-26
Buy* 10,000 65.5398p Ordinary
 16:04:21 - 12-Jan-26
Buy* 1,346 65.54p Ordinary
 16:03:25 - 12-Jan-26
Sell* 7,500 65.47p Ordinary
 16:01:42 - 12-Jan-26
Sell* 1,074 65.491p Negotiated Trade
 15:59:55 - 12-Jan-26
Sell* 263 65.50p Automatic Execution
 15:58:36 - 12-Jan-26
Sell* 5,290 65.50p Automatic Execution
 15:58:36 - 12-Jan-26
Buy* 50 65.70p SI Trade
 15:58:35 - 12-Jan-26
Buy* 30 65.60p SI Trade
 15:56:38 - 12-Jan-26
Sell* 11,000 65.51p Ordinary
 15:56:02 - 12-Jan-26
Buy* 50 65.70p SI Trade
 15:55:25 - 12-Jan-26
Sell* 9,080 65.4874p Ordinary
 15:54:09 - 12-Jan-26
Buy* 200 65.70p SI Trade
 15:53:28 - 12-Jan-26
Buy* 500 65.685p Ordinary
 15:52:50 - 12-Jan-26
Buy* 100 65.70p SI Trade
 15:52:17 - 12-Jan-26
Buy* 30 65.60p SI Trade
 15:51:19 - 12-Jan-26
Buy* 151 65.50p SI Trade
 15:50:21 - 12-Jan-26
Sell* 3,476 65.50p Automatic Execution
 15:50:21 - 12-Jan-26
Buy* 921 65.50p Automatic Execution
 15:50:21 - 12-Jan-26
Buy* 1,921 65.50p Automatic Execution
 15:50:21 - 12-Jan-26
Buy* 272 65.50p Automatic Execution
 15:50:21 - 12-Jan-26
Buy* 100 65.50p SI Trade
 15:50:07 - 12-Jan-26
Buy* 5,299 65.49p Ordinary
 15:49:55 - 12-Jan-26
Buy* 6 65.50p SI Trade
 15:49:21 - 12-Jan-26
Buy* 100 65.50p SI Trade
 15:49:00 - 12-Jan-26
Buy* 1,291 65.49p Ordinary
 15:48:42 - 12-Jan-26
Sell* 539 65.30p Automatic Execution
 15:48:34 - 12-Jan-26
Sell* 436 65.40p Automatic Execution
 15:48:34 - 12-Jan-26
Sell* 2,122 65.50p Automatic Execution
 15:48:30 - 12-Jan-26
Buy* 295 65.50p Automatic Execution
 15:48:30 - 12-Jan-26
Buy* 30 65.50p SI Trade
 15:46:57 - 12-Jan-26
Sell* 6 65.30p SI Trade
 15:46:57 - 12-Jan-26
Buy* 15,152 65.6336p Ordinary
 15:45:59 - 12-Jan-26
Sell* 81 65.30p Automatic Execution
 15:45:14 - 12-Jan-26
Sell* 9 65.40p Automatic Execution
 15:45:14 - 12-Jan-26
Sell* 1,152 65.40p Automatic Execution
 15:45:14 - 12-Jan-26
Buy* 10 65.50p SI Trade
 15:45:08 - 12-Jan-26
Sell* 330 65.40p Automatic Execution
 15:45:08 - 12-Jan-26
Sell* 632 65.40p Automatic Execution
 15:45:08 - 12-Jan-26
Buy* 100 65.48p Ordinary
 15:44:34 - 12-Jan-26
Buy* 4 65.50p SI Trade
 15:44:26 - 12-Jan-26
Sell* 1,187 65.40p Automatic Execution
 15:44:04 - 12-Jan-26
Sell* 1,455 65.40p Automatic Execution
 15:44:04 - 12-Jan-26
Sell* 920 65.40p Automatic Execution
 15:44:04 - 12-Jan-26
Buy* 4 65.50p SI Trade
 15:44:03 - 12-Jan-26
Buy* 1,135 65.50p Automatic Execution
 15:44:01 - 12-Jan-26
Buy* 1,537 65.50p Automatic Execution
 15:44:01 - 12-Jan-26
Sell* 248 65.40p Automatic Execution
 15:43:59 - 12-Jan-26
Buy* 4 65.60p SI Trade
 15:43:58 - 12-Jan-26
Sell* 133 65.50p Automatic Execution
 15:43:55 - 12-Jan-26
Buy* 1,297 65.50p Automatic Execution
 15:43:51 - 12-Jan-26
Buy* 1,133 65.50p Automatic Execution
 15:43:51 - 12-Jan-26
Buy* 2,317 65.50p Automatic Execution
 15:43:51 - 12-Jan-26
Buy* 10 65.49p Ordinary
 15:43:36 - 12-Jan-26
Buy* 1,500 65.476p Ordinary
 15:43:34 - 12-Jan-26
Sell* 794 65.30p Automatic Execution
 15:43:19 - 12-Jan-26
Buy* 3 65.492p Suspected BUY Trade
 15:43:18 - 12-Jan-26
Buy* 19,805 65.6387p Ordinary
 15:42:59 - 12-Jan-26
Buy* 60 65.50p SI Trade
 15:42:15 - 12-Jan-26
Buy* 100 65.50p SI Trade
 15:41:48 - 12-Jan-26
Sell* 283 65.40p Automatic Execution
 15:41:48 - 12-Jan-26
Sell* 500 65.40p Automatic Execution
 15:41:48 - 12-Jan-26
Sell* 953 65.40p Automatic Execution
 15:41:14 - 12-Jan-26
Sell* 190 65.50p Automatic Execution
 15:41:14 - 12-Jan-26
Sell* 1,767 65.50p Automatic Execution
 15:41:14 - 12-Jan-26
Sell* 336 65.40p Automatic Execution
 15:41:06 - 12-Jan-26
Sell* 537 65.40p Automatic Execution
 15:41:06 - 12-Jan-26
Buy* 1,063 65.50p Automatic Execution
 15:41:06 - 12-Jan-26
Buy* 461 65.50p Automatic Execution
 15:41:06 - 12-Jan-26
Sell* 3,400 65.40p Automatic Execution
 15:41:06 - 12-Jan-26
Sell* 868 65.40p Automatic Execution
 15:41:06 - 12-Jan-26
Sell* 212 65.40p Automatic Execution
 15:41:06 - 12-Jan-26
Buy* 4 65.60p SI Trade
 15:41:05 - 12-Jan-26
Buy* 5 65.60p SI Trade
 15:41:05 - 12-Jan-26
Buy* 15,169 65.5318p Ordinary
 15:39:25 - 12-Jan-26
Buy* 1,200 65.60p SI Trade
 15:39:04 - 12-Jan-26
Buy* 10 65.60p SI Trade
 15:38:36 - 12-Jan-26
Buy* 227 65.60p SI Trade
 15:38:36 - 12-Jan-26
Sell* 10,000 65.4874p Ordinary
 15:38:09 - 12-Jan-26
Buy* 4,546 65.532p Suspected BUY Trade
 15:37:59 - 12-Jan-26
Buy* 500 65.70p SI Trade
 15:35:09 - 12-Jan-26
Buy* 151 65.70p SI Trade
 15:35:09 - 12-Jan-26
Sell* 7,800 65.50p Automatic Execution
 15:35:08 - 12-Jan-26
Buy* 12 65.685p Ordinary
 15:34:25 - 12-Jan-26
Buy* 4 65.685p Ordinary
 15:34:09 - 12-Jan-26
Buy* 50 65.70p SI Trade
 15:31:47 - 12-Jan-26
Buy* 1,455 65.50p Automatic Execution
 15:31:08 - 12-Jan-26
Buy* 362 65.50p Automatic Execution
 15:31:08 - 12-Jan-26
Sell* 3 65.40p Automatic Execution
 15:31:08 - 12-Jan-26
Buy* 100 65.50p SI Trade
 15:30:50 - 12-Jan-26
FTSE 100 Latest
Value10,140.70
Change16.10