Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,520 70.40p Automatic Execution
 12:55:36 - 09-Feb-26
Sell* 1,141 70.40p Automatic Execution
 12:55:36 - 09-Feb-26
Sell* 89 70.40p Automatic Execution
 12:55:36 - 09-Feb-26
Sell* 8,750 70.424p Ordinary
 12:54:49 - 09-Feb-26
Sell* 1,038 70.40p Automatic Execution
 12:53:44 - 09-Feb-26
Sell* 894 70.40p Automatic Execution
 12:53:44 - 09-Feb-26
Sell* 247 70.40p Automatic Execution
 12:53:44 - 09-Feb-26
Sell* 2,114 70.40p Automatic Execution
 12:53:37 - 09-Feb-26
Sell* 1,131 70.50p Automatic Execution
 12:53:37 - 09-Feb-26
Sell* 1,296 70.50p Automatic Execution
 12:53:37 - 09-Feb-26
Unknown* 1 70.50p OTC Trade
 12:49:39 - 09-Feb-26
Sell* 25,000 70.308p Ordinary
 12:48:25 - 09-Feb-26
Buy* 1 70.70p Automatic Execution
 12:44:38 - 09-Feb-26
Sell* 1 70.50p Automatic Execution
 12:28:47 - 09-Feb-26
Sell* 1,954 70.50p Automatic Execution
 12:26:45 - 09-Feb-26
Sell* 2 70.40p SI Trade
 12:19:58 - 09-Feb-26
Sell* 676 70.50p Automatic Execution
 12:18:15 - 09-Feb-26
Sell* 1,036 70.50p Automatic Execution
 12:18:15 - 09-Feb-26
Sell* 245 70.50p Automatic Execution
 12:18:15 - 09-Feb-26
Sell* 1,083 70.70p Automatic Execution
 12:18:10 - 09-Feb-26
Sell* 900 70.70p Automatic Execution
 12:18:10 - 09-Feb-26
Sell* 974 70.70p Automatic Execution
 12:18:10 - 09-Feb-26
Sell* 1,121 70.70p Automatic Execution
 12:18:10 - 09-Feb-26
Sell* 179 70.70p Automatic Execution
 12:18:10 - 09-Feb-26
Sell* 386 70.70p Automatic Execution
 12:18:10 - 09-Feb-26
Sell* 3,000 70.70p SI Trade
 12:12:34 - 09-Feb-26
Buy* 2,085 70.70p Automatic Execution
 12:12:21 - 09-Feb-26
Buy* 244 70.70p Automatic Execution
 12:12:21 - 09-Feb-26
Sell* 20 70.60p SI Trade
 12:12:18 - 09-Feb-26
Unknown* 1,139 70.60p OTC Trade
 12:08:39 - 09-Feb-26
Sell* 9 70.30p SI Trade
 12:08:17 - 09-Feb-26
Buy* 2 70.70p SI Trade
 12:08:17 - 09-Feb-26
Sell* 13 70.30p SI Trade
 12:08:17 - 09-Feb-26
Unknown* 5,670 70.50p OTC Trade
 12:07:18 - 09-Feb-26
Unknown* 5,670 70.50p SI Trade
 12:07:18 - 09-Feb-26
Unknown* 1,890 70.50p OTC Trade
 12:07:15 - 09-Feb-26
Unknown* 1,890 70.50p SI Trade
 12:07:15 - 09-Feb-26
Sell* 350 70.30p SI Trade
 12:02:05 - 09-Feb-26
Buy* 810 70.60p Automatic Execution
 11:45:51 - 09-Feb-26
Buy* 2,013 70.60p Automatic Execution
 11:45:51 - 09-Feb-26
Sell* 10,000 70.324p Ordinary
 11:45:42 - 09-Feb-26
Sell* 2,000 70.439p Negotiated Trade
 11:37:10 - 09-Feb-26
Buy* 5,000 70.50p Automatic Execution
 11:29:23 - 09-Feb-26
Buy* 163 70.50p Automatic Execution
 11:29:23 - 09-Feb-26
Buy* 2,031 70.50p Automatic Execution
 11:29:23 - 09-Feb-26
Buy* 1 70.50p Automatic Execution
 11:29:23 - 09-Feb-26
Buy* 8 70.50p SI Trade
 11:25:43 - 09-Feb-26
Sell* 3,002 70.20p SI Trade
 11:23:00 - 09-Feb-26
Buy* 460 70.407p Ordinary
 11:22:28 - 09-Feb-26
Sell* 15,000 70.224p Ordinary
 11:19:23 - 09-Feb-26
Sell* 6,500 70.236p Ordinary
 11:14:53 - 09-Feb-26
Buy* 2,117 70.50p SI Trade
 11:14:04 - 09-Feb-26
Sell* 1 70.20p Automatic Execution
 11:14:04 - 09-Feb-26
Unknown* 2,823 70.35p Ordinary
 11:12:22 - 09-Feb-26
Buy* 100 70.50p SI Trade
 11:07:43 - 09-Feb-26
Sell* 735 70.2825p Ordinary
 11:04:11 - 09-Feb-26
Buy* 10 70.30p SI Trade
 11:03:14 - 09-Feb-26
Buy* 340 70.40p SI Trade
 11:03:14 - 09-Feb-26
Sell* 2,086 70.10p Automatic Execution
 11:03:14 - 09-Feb-26
Sell* 1,930 70.10p Automatic Execution
 11:03:14 - 09-Feb-26
Sell* 157 70.20p Automatic Execution
 11:03:14 - 09-Feb-26
Sell* 5,000 70.2828p Ordinary
 11:02:43 - 09-Feb-26
Sell* 1,163 70.40p Automatic Execution
 11:01:01 - 09-Feb-26
Sell* 5,000 70.455p Ordinary
 11:01:01 - 09-Feb-26
Sell* 421 70.50p Automatic Execution
 10:59:30 - 09-Feb-26
Sell* 172 70.50p Automatic Execution
 10:59:30 - 09-Feb-26
Sell* 1,073 70.50p Automatic Execution
 10:59:30 - 09-Feb-26
Sell* 1,110 70.50p Automatic Execution
 10:59:30 - 09-Feb-26
Buy* 7 70.70p SI Trade
 10:54:38 - 09-Feb-26
Buy* 110 70.70p SI Trade
 10:54:38 - 09-Feb-26
Buy* 15,000 70.502p Suspected BUY Trade
 10:50:12 - 09-Feb-26
Sell* 1,141 70.50p Automatic Execution
 10:44:22 - 09-Feb-26
Sell* 1,110 70.50p Automatic Execution
 10:43:31 - 09-Feb-26
Sell* 285 70.50p Automatic Execution
 10:43:31 - 09-Feb-26
Sell* 1,421 70.50p Automatic Execution
 10:43:31 - 09-Feb-26
Buy* 379 70.50p Automatic Execution
 10:43:18 - 09-Feb-26
Buy* 1,353 70.50p Automatic Execution
 10:43:18 - 09-Feb-26
Buy* 1 70.50p SI Trade
 10:41:30 - 09-Feb-26
Buy* 4,400 70.47p Ordinary
 10:38:41 - 09-Feb-26
Sell* 4,400 70.4275p Ordinary
 10:37:45 - 09-Feb-26
Sell* 149 70.401p Ordinary
 10:36:15 - 09-Feb-26
Unknown* 2,000 70.45p Ordinary
 10:33:08 - 09-Feb-26
Sell* 288 70.40p Automatic Execution
 10:31:38 - 09-Feb-26
Buy* 2,511 70.50p SI Trade
 10:31:34 - 09-Feb-26
Buy* 87 70.50p Automatic Execution
 10:31:06 - 09-Feb-26
Buy* 1,049 70.50p Automatic Execution
 10:31:06 - 09-Feb-26
Buy* 1,139 70.50p SI Trade
 10:29:54 - 09-Feb-26
Unknown* 1,139 70.50p OTC Trade
 10:29:54 - 09-Feb-26
Unknown* 1,126 70.50p OTC Trade
 10:28:43 - 09-Feb-26
Buy* 5,674 70.20p Automatic Execution
 10:25:39 - 09-Feb-26
Buy* 6,910 70.20p Automatic Execution
 10:25:39 - 09-Feb-26
Buy* 3,869 70.20p Automatic Execution
 10:25:39 - 09-Feb-26
Buy* 14 70.138p Ordinary
 10:24:55 - 09-Feb-26
Buy* 7 70.138p Ordinary
 10:24:35 - 09-Feb-26
Sell* 360 70.10p Automatic Execution
 10:24:35 - 09-Feb-26
Sell* 1,044 70.10p Automatic Execution
 10:24:35 - 09-Feb-26
Sell* 161 70.10p Automatic Execution
 10:24:35 - 09-Feb-26
Sell* 700 70.30p Automatic Execution
 10:24:29 - 09-Feb-26
Buy* 4,174 70.20p Automatic Execution
 10:24:29 - 09-Feb-26
Buy* 16,836 70.20p Automatic Execution
 10:24:29 - 09-Feb-26
Sell* 439 70.20p Automatic Execution
 10:24:29 - 09-Feb-26
Sell* 1,771 70.20p Automatic Execution
 10:24:29 - 09-Feb-26
Sell* 411 70.20p Automatic Execution
 10:24:29 - 09-Feb-26
Sell* 1,143 70.20p Automatic Execution
 10:24:29 - 09-Feb-26
Sell* 226 70.20p Automatic Execution
 10:24:29 - 09-Feb-26
Sell* 15,652 70.248p Ordinary
 10:24:09 - 09-Feb-26
Buy* 1 70.60p Automatic Execution
 10:19:08 - 09-Feb-26
Buy* 197 70.60p SI Trade
 10:14:52 - 09-Feb-26
Sell* 850 70.3996p Ordinary
 10:11:57 - 09-Feb-26
Sell* 13,185 70.248p Ordinary
 10:05:20 - 09-Feb-26
Unknown* 399 70.20p OTC Trade
 09:57:14 - 09-Feb-26
Unknown* 37 70.20p OTC Trade
 09:57:14 - 09-Feb-26
Unknown* 423 70.20p OTC Trade
 09:57:14 - 09-Feb-26
Unknown* 9 70.20p OTC Trade
 09:57:14 - 09-Feb-26
Unknown* 88 70.20p OTC Trade
 09:57:14 - 09-Feb-26
Sell* 1 70.20p Automatic Execution
 09:53:53 - 09-Feb-26
Sell* 10,131 70.248p Ordinary
 09:52:03 - 09-Feb-26
Buy* 2 70.60p SI Trade
 09:48:41 - 09-Feb-26
Buy* 76 70.60p SI Trade
 09:48:41 - 09-Feb-26
Unknown* 6 70.60p OTC Trade
 09:48:27 - 09-Feb-26
Buy* 89 70.60p SI Trade
 09:46:45 - 09-Feb-26
Buy* 89 70.60p SI Trade
 09:46:40 - 09-Feb-26
Buy* 89 70.60p SI Trade
 09:46:33 - 09-Feb-26
Buy* 13 70.60p SI Trade
 09:46:32 - 09-Feb-26
Buy* 13 70.50p SI Trade
 09:46:32 - 09-Feb-26
Buy* 13 70.50p SI Trade
 09:46:30 - 09-Feb-26
Buy* 13 70.70p SI Trade
 09:46:18 - 09-Feb-26
Sell* 121 70.40p Automatic Execution
 09:46:18 - 09-Feb-26
Sell* 2,623 70.40p Automatic Execution
 09:46:18 - 09-Feb-26
Sell* 1,092 70.40p Automatic Execution
 09:46:18 - 09-Feb-26
Sell* 1,084 70.40p Automatic Execution
 09:46:18 - 09-Feb-26
Sell* 144 70.50p Automatic Execution
 09:46:18 - 09-Feb-26
Buy* 8 70.80p SI Trade
 09:45:46 - 09-Feb-26
Buy* 13 70.80p SI Trade
 09:45:46 - 09-Feb-26
Sell* 1,096 70.4825p Ordinary
 09:45:27 - 09-Feb-26
Buy* 15 70.70p SI Trade
 09:40:11 - 09-Feb-26
Sell* 4 70.50p SI Trade
 09:40:11 - 09-Feb-26
Sell* 1,000 70.50p SI Trade
 09:40:11 - 09-Feb-26
Sell* 11 70.50p SI Trade
 09:40:11 - 09-Feb-26
Sell* 354 70.50p Automatic Execution
 09:40:11 - 09-Feb-26
Sell* 65 70.50p Automatic Execution
 09:40:11 - 09-Feb-26
Sell* 370 70.50p Automatic Execution
 09:40:11 - 09-Feb-26
Sell* 21,794 70.26p Ordinary
 09:39:40 - 09-Feb-26
Buy* 100 70.70p SI Trade
 09:36:39 - 09-Feb-26
Buy* 100 70.70p SI Trade
 09:35:52 - 09-Feb-26
Sell* 100 70.50p SI Trade
 09:35:01 - 09-Feb-26
Buy* 209 70.50p Automatic Execution
 09:35:01 - 09-Feb-26
Buy* 9,993 70.50p Automatic Execution
 09:35:01 - 09-Feb-26
Buy* 5 70.407p Ordinary
 09:32:20 - 09-Feb-26
Sell* 1,500 70.20p SI Trade
 09:30:41 - 09-Feb-26
Buy* 3 70.50p SI Trade
 09:30:41 - 09-Feb-26
Sell* 7,236 70.245p Ordinary
 09:30:27 - 09-Feb-26
Buy* 70 70.50p SI Trade
 09:25:59 - 09-Feb-26
Buy* 7 70.50p Automatic Execution
 09:25:59 - 09-Feb-26
Sell* 1,000 70.2825p Ordinary
 09:12:57 - 09-Feb-26
Sell* 3,641 70.307p Negotiated Trade
 09:11:10 - 09-Feb-26
Sell* 7 70.20p Automatic Execution
 09:09:53 - 09-Feb-26
Sell* 28 70.20p SI Trade
 09:09:26 - 09-Feb-26
Sell* 4,275 70.2825p Ordinary
 09:07:22 - 09-Feb-26
Buy* 35 70.376p Ordinary
 09:02:09 - 09-Feb-26
Sell* 6 70.10p SI Trade
 09:00:53 - 09-Feb-26
Buy* 7 70.307p Ordinary
 09:00:14 - 09-Feb-26
Buy* 14 70.307p Ordinary
 09:00:07 - 09-Feb-26
Sell* 600 70.10p SI Trade
 08:59:46 - 09-Feb-26
Unknown* 600 70.10p OTC Trade
 08:59:46 - 09-Feb-26
Sell* 6,250 70.1825p Ordinary
 08:58:45 - 09-Feb-26
Sell* 57 70.112p Negotiated Trade
 08:58:02 - 09-Feb-26
Sell* 497 70.10p SI Trade
 08:57:16 - 09-Feb-26
Buy* 607 70.40p Automatic Execution
 08:57:16 - 09-Feb-26
Sell* 41 70.112p Negotiated Trade
 08:56:12 - 09-Feb-26
Buy* 40 70.40p Automatic Execution
 08:54:39 - 09-Feb-26
Buy* 8 70.307p Ordinary
 08:54:05 - 09-Feb-26
Buy* 419 70.20p Automatic Execution
 08:47:15 - 09-Feb-26
Buy* 526 70.20p Automatic Execution
 08:47:15 - 09-Feb-26
Buy* 873 70.20p Automatic Execution
 08:47:15 - 09-Feb-26
Sell* 1,114 70.10p Automatic Execution
 08:47:15 - 09-Feb-26
Sell* 40 69.70p Automatic Execution
 08:42:51 - 09-Feb-26
Buy* 70 70.20p SI Trade
 08:41:34 - 09-Feb-26
Buy* 2 70.20p SI Trade
 08:41:34 - 09-Feb-26
Buy* 7 70.20p SI Trade
 08:36:19 - 09-Feb-26
Sell* 900 70.10p Automatic Execution
 08:31:22 - 09-Feb-26
Sell* 1,112 70.20p Automatic Execution
 08:31:22 - 09-Feb-26
Buy* 1 70.40p SI Trade
 08:30:54 - 09-Feb-26
Buy* 1 70.40p SI Trade
 08:30:54 - 09-Feb-26
Buy* 4 70.40p SI Trade
 08:30:54 - 09-Feb-26
Buy* 4 70.40p SI Trade
 08:30:54 - 09-Feb-26
Sell* 497 70.112p Negotiated Trade
 08:29:07 - 09-Feb-26
Unknown* 340 70.25p Ordinary
 08:28:23 - 09-Feb-26
Buy* 182 70.307p Ordinary
 08:24:58 - 09-Feb-26
Unknown* 1 70.10p OTC Trade
 08:21:27 - 09-Feb-26
Unknown* 5 70.40p OTC Trade
 08:21:21 - 09-Feb-26
Sell* 652 70.30p Automatic Execution
 08:21:17 - 09-Feb-26
Sell* 1,143 70.30p Automatic Execution
 08:21:11 - 09-Feb-26
Sell* 300 70.30p Automatic Execution
 08:21:11 - 09-Feb-26
Buy* 1 70.50p SI Trade
 08:21:04 - 09-Feb-26
Sell* 2,558 70.30p Automatic Execution
 08:21:04 - 09-Feb-26
Sell* 245 70.30p Automatic Execution
 08:21:04 - 09-Feb-26
Sell* 1,065 70.30p Automatic Execution
 08:21:04 - 09-Feb-26
Sell* 689 70.30p Automatic Execution
 08:21:04 - 09-Feb-26
Unknown* 16 70.50p OTC Trade
 08:21:02 - 09-Feb-26
FTSE 100 Latest
Value10,351.89
Change-17.86