| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 171,211 | 67.40p | Uncrossing Trade |
16:35:29 - 01-May-26 |
| Sell* | 1 | 67.90p | SI Trade |
16:29:55 - 01-May-26 |
| Buy* | 111 | 67.80p | Automatic Execution |
16:28:51 - 01-May-26 |
| Buy* | 2,927 | 67.735p | Ordinary |
16:28:12 - 01-May-26 |
| Buy* | 6,778 | 67.735p | Ordinary |
16:26:55 - 01-May-26 |
| Buy* | 549 | 67.80p | SI Trade |
16:26:51 - 01-May-26 |
| Buy* | 67 | 67.80p | SI Trade |
16:24:57 - 01-May-26 |
| Buy* | 12 | 67.80p | SI Trade |
16:24:43 - 01-May-26 |
| Sell* | 2,015 | 67.70p | Automatic Execution |
16:22:51 - 01-May-26 |
| Buy* | 981 | 67.70p | Automatic Execution |
16:22:41 - 01-May-26 |
| Buy* | 1,088 | 67.70p | Automatic Execution |
16:22:41 - 01-May-26 |
| Buy* | 1,468 | 67.70p | Automatic Execution |
16:22:41 - 01-May-26 |
| Buy* | 689 | 67.70p | Automatic Execution |
16:22:41 - 01-May-26 |
| Buy* | 774 | 67.70p | Automatic Execution |
16:22:41 - 01-May-26 |
| Unknown* | 10 | 67.50p | SI Trade |
16:20:47 - 01-May-26 |
| Buy* | 1,038 | 67.50p | Automatic Execution |
16:20:47 - 01-May-26 |
| Sell* | 743 | 67.30p | Automatic Execution |
16:20:47 - 01-May-26 |
| Buy* | 7,345 | 67.648p | Ordinary |
16:19:55 - 01-May-26 |
| Buy* | 1,000 | 67.695p | Suspected BUY Trade |
16:19:41 - 01-May-26 |
| Sell* | 1,020 | 67.30p | Automatic Execution |
16:19:39 - 01-May-26 |
| Buy* | 1,963 | 67.691p | Suspected BUY Trade |
16:19:02 - 01-May-26 |
| Buy* | 2 | 67.80p | SI Trade |
16:17:38 - 01-May-26 |
| Sell* | 14,723 | 67.5409p | Ordinary |
16:15:16 - 01-May-26 |
| Buy* | 1 | 67.80p | Automatic Execution |
16:08:00 - 01-May-26 |
| Buy* | 1 | 67.85p | Ordinary |
15:56:55 - 01-May-26 |
| Sell* | 405 | 67.60p | Automatic Execution |
15:49:59 - 01-May-26 |
| Buy* | 1 | 68.20p | SI Trade |
15:49:24 - 01-May-26 |
| Buy* | 16 | 68.20p | SI Trade |
15:49:24 - 01-May-26 |
| Sell* | 1 | 67.60p | Automatic Execution |
15:49:24 - 01-May-26 |
| Sell* | 2,727 | 67.678p | Ordinary |
15:47:50 - 01-May-26 |
| Buy* | 116 | 68.20p | SI Trade |
15:41:42 - 01-May-26 |
| Buy* | 400 | 68.20p | SI Trade |
15:41:42 - 01-May-26 |
| Buy* | 2 | 68.20p | SI Trade |
15:41:42 - 01-May-26 |
| Sell* | 1,000 | 67.838p | Negotiated Trade |
15:36:45 - 01-May-26 |
| Buy* | 4 | 68.20p | SI Trade |
15:36:03 - 01-May-26 |
| Sell* | 451 | 67.591p | Ordinary |
15:34:47 - 01-May-26 |
| Sell* | 3,046 | 67.5914p | Ordinary |
15:34:43 - 01-May-26 |
| Sell* | 2,109 | 67.90p | Automatic Execution |
15:29:01 - 01-May-26 |
| Sell* | 470 | 67.90p | Automatic Execution |
15:29:01 - 01-May-26 |
| Sell* | 283 | 67.90p | Automatic Execution |
15:29:01 - 01-May-26 |
| Sell* | 209 | 67.90p | Automatic Execution |
15:28:01 - 01-May-26 |
| Sell* | 1,478 | 67.965p | Ordinary |
15:20:18 - 01-May-26 |
| Sell* | 2,000 | 68.144p | Negotiated Trade |
15:17:57 - 01-May-26 |
| Buy* | 1,000 | 68.40p | SI Trade |
15:14:13 - 01-May-26 |
| Sell* | 2,691 | 67.965p | Ordinary |
15:13:05 - 01-May-26 |
| Sell* | 3 | 67.95p | Ordinary |
15:13:00 - 01-May-26 |
| Sell* | 6,000 | 67.965p | Ordinary |
15:12:09 - 01-May-26 |
| Buy* | 135 | 68.175p | Suspected BUY Trade |
15:10:25 - 01-May-26 |
| Buy* | 5,642 | 68.00p | Automatic Execution |
14:59:52 - 01-May-26 |
| Buy* | 1,194 | 68.00p | Automatic Execution |
14:59:52 - 01-May-26 |
| Sell* | 801 | 67.90p | Automatic Execution |
14:59:23 - 01-May-26 |
| Sell* | 558 | 67.90p | Automatic Execution |
14:59:23 - 01-May-26 |
| Sell* | 8 | 67.90p | Automatic Execution |
14:58:47 - 01-May-26 |
| Sell* | 81 | 67.90p | Automatic Execution |
14:58:46 - 01-May-26 |
| Sell* | 1,727 | 67.90p | Automatic Execution |
14:58:46 - 01-May-26 |
| Sell* | 81 | 67.90p | Automatic Execution |
14:56:58 - 01-May-26 |
| Sell* | 222 | 67.90p | Automatic Execution |
14:55:08 - 01-May-26 |
| Sell* | 618 | 68.00p | Automatic Execution |
14:55:05 - 01-May-26 |
| Buy* | 4 | 68.20p | SI Trade |
14:52:38 - 01-May-26 |
| Buy* | 200 | 68.20p | SI Trade |
14:50:57 - 01-May-26 |
| Buy* | 2 | 68.20p | SI Trade |
14:50:49 - 01-May-26 |
| Buy* | 5 | 68.30p | SI Trade |
14:48:41 - 01-May-26 |
| Buy* | 2 | 68.366p | Suspected BUY Trade |
14:43:09 - 01-May-26 |
| Sell* | 1,070 | 68.10p | Automatic Execution |
14:40:51 - 01-May-26 |
| Sell* | 198 | 68.10p | Automatic Execution |
14:40:51 - 01-May-26 |
| Sell* | 127 | 68.10p | Automatic Execution |
14:40:38 - 01-May-26 |
| Buy* | 4 | 68.60p | SI Trade |
14:40:32 - 01-May-26 |
| Sell* | 253 | 68.30p | Automatic Execution |
14:40:32 - 01-May-26 |
| Sell* | 2,059 | 68.30p | Automatic Execution |
14:40:32 - 01-May-26 |
| Sell* | 1,897 | 68.30p | Automatic Execution |
14:40:32 - 01-May-26 |
| Buy* | 3 | 68.90p | SI Trade |
14:40:31 - 01-May-26 |
| Buy* | 50 | 68.90p | SI Trade |
14:40:31 - 01-May-26 |
| Sell* | 6,999 | 68.30p | Automatic Execution |
14:40:31 - 01-May-26 |
| Sell* | 836 | 68.30p | Automatic Execution |
14:40:31 - 01-May-26 |
| Sell* | 9,023 | 68.378p | Ordinary |
14:35:26 - 01-May-26 |
| Sell* | 50 | 68.33p | Ordinary |
14:22:44 - 01-May-26 |
| Buy* | 3 | 68.8975p | Ordinary |
14:18:08 - 01-May-26 |
| Buy* | 297 | 68.856p | Suspected BUY Trade |
14:17:37 - 01-May-26 |
| Buy* | 470 | 68.648p | Suspected BUY Trade |
14:12:52 - 01-May-26 |
| Buy* | 935 | 68.90p | SI Trade |
14:09:32 - 01-May-26 |
| Buy* | 7 | 68.854p | Suspected BUY Trade |
14:09:31 - 01-May-26 |
| Sell* | 130 | 68.30p | SI Trade |
13:53:26 - 01-May-26 |
| Sell* | 50 | 68.33p | Ordinary |
13:53:16 - 01-May-26 |
| Unknown* | 2 | 68.30p | OTC Trade |
13:51:52 - 01-May-26 |
| Buy* | 2 | 68.834p | Suspected BUY Trade |
13:51:27 - 01-May-26 |
| Sell* | 37,302 | 68.3066p | Ordinary |
13:49:13 - 01-May-26 |
| Buy* | 2 | 68.90p | SI Trade |
13:48:21 - 01-May-26 |
| Unknown* | 131 | 68.30p | OTC Trade |
13:44:32 - 01-May-26 |
| Sell* | 132 | 68.30p | SI Trade |
13:44:31 - 01-May-26 |
| Sell* | 75 | 68.30p | SI Trade |
13:44:08 - 01-May-26 |
| Buy* | 1 | 68.90p | Automatic Execution |
13:44:08 - 01-May-26 |
| Buy* | 30,000 | 68.7722p | Ordinary |
13:41:30 - 01-May-26 |
| Sell* | 1,000 | 68.428p | Negotiated Trade |
13:33:18 - 01-May-26 |
| Sell* | 234 | 68.30p | Automatic Execution |
13:28:56 - 01-May-26 |
| Sell* | 1 | 68.30p | Automatic Execution |
13:28:00 - 01-May-26 |
| Sell* | 2 | 68.30p | SI Trade |
13:12:25 - 01-May-26 |
| Buy* | 316 | 68.50p | Automatic Execution |
13:12:25 - 01-May-26 |
| Buy* | 1,590 | 68.40p | Automatic Execution |
13:12:25 - 01-May-26 |
| Sell* | 98 | 68.10p | Automatic Execution |
13:10:40 - 01-May-26 |
| Buy* | 5,139 | 68.30p | Automatic Execution |
13:10:01 - 01-May-26 |
| Buy* | 329 | 68.30p | Automatic Execution |
13:10:01 - 01-May-26 |
| Buy* | 300 | 68.30p | Automatic Execution |
13:10:01 - 01-May-26 |
| Buy* | 2,150 | 68.4095p | Ordinary |
13:05:50 - 01-May-26 |
| Sell* | 1,423 | 68.00p | Automatic Execution |
13:02:20 - 01-May-26 |
| Sell* | 444 | 68.20p | Automatic Execution |
13:02:01 - 01-May-26 |
| Sell* | 2,173 | 68.30p | Automatic Execution |
13:02:00 - 01-May-26 |
| Sell* | 1,318 | 68.70p | Automatic Execution |
12:58:59 - 01-May-26 |
| Sell* | 10,000 | 68.7971p | Ordinary |
12:58:57 - 01-May-26 |
| Sell* | 200 | 68.70p | SI Trade |
12:58:57 - 01-May-26 |
| Sell* | 14 | 68.70p | SI Trade |
12:58:57 - 01-May-26 |
| Sell* | 5,469 | 68.70p | Automatic Execution |
12:58:57 - 01-May-26 |
| Sell* | 18,316 | 68.70p | Automatic Execution |
12:58:57 - 01-May-26 |
| Sell* | 254 | 68.70p | Automatic Execution |
12:58:57 - 01-May-26 |
| Sell* | 13,707 | 68.70p | Automatic Execution |
12:58:57 - 01-May-26 |
| Sell* | 4,800 | 68.70p | Automatic Execution |
12:58:57 - 01-May-26 |
| Sell* | 9,600 | 68.70p | Automatic Execution |
12:58:57 - 01-May-26 |
| Sell* | 1,200 | 68.70p | Automatic Execution |
12:58:57 - 01-May-26 |
| Buy* | 1,391 | 68.70p | Automatic Execution |
12:58:57 - 01-May-26 |
| Buy* | 1 | 68.70p | Automatic Execution |
12:58:57 - 01-May-26 |
| Buy* | 100 | 68.70p | SI Trade |
12:50:57 - 01-May-26 |
| Sell* | 920 | 68.30p | SI Trade |
12:49:39 - 01-May-26 |
| Sell* | 1 | 68.30p | Automatic Execution |
12:44:53 - 01-May-26 |
| Sell* | 2 | 68.30p | SI Trade |
12:39:27 - 01-May-26 |
| Buy* | 20 | 68.70p | SI Trade |
12:39:27 - 01-May-26 |
| Sell* | 3,182 | 68.30p | SI Trade |
12:36:17 - 01-May-26 |
| Sell* | 2 | 68.30p | SI Trade |
12:35:07 - 01-May-26 |
| Sell* | 950 | 68.30p | SI Trade |
12:34:17 - 01-May-26 |
| Sell* | 1,028 | 68.30p | SI Trade |
12:32:08 - 01-May-26 |
| Sell* | 745 | 68.30p | SI Trade |
12:32:07 - 01-May-26 |
| Sell* | 3,614 | 68.00p | SI Trade |
12:32:07 - 01-May-26 |
| Buy* | 270 | 68.30p | Automatic Execution |
12:32:07 - 01-May-26 |
| Buy* | 1,005 | 68.30p | Automatic Execution |
12:32:07 - 01-May-26 |
| Buy* | 788 | 68.30p | Automatic Execution |
12:32:07 - 01-May-26 |
| Sell* | 500 | 68.00p | SI Trade |
12:30:47 - 01-May-26 |
| Sell* | 1,809 | 68.00p | SI Trade |
12:30:47 - 01-May-26 |
| Sell* | 1,631 | 68.00p | SI Trade |
12:30:34 - 01-May-26 |
| Sell* | 750 | 68.00p | SI Trade |
12:30:34 - 01-May-26 |
| Sell* | 50 | 68.00p | SI Trade |
12:30:34 - 01-May-26 |
| Sell* | 2 | 68.00p | SI Trade |
12:30:34 - 01-May-26 |
| Sell* | 2,001 | 68.00p | SI Trade |
12:30:34 - 01-May-26 |
| Buy* | 7,351 | 68.00p | Automatic Execution |
12:30:34 - 01-May-26 |
| Buy* | 3,056 | 68.00p | Automatic Execution |
12:30:34 - 01-May-26 |
| Buy* | 545 | 68.00p | Automatic Execution |
12:30:34 - 01-May-26 |
| Buy* | 433 | 68.00p | Automatic Execution |
12:30:34 - 01-May-26 |
| Buy* | 1,348 | 68.00p | Automatic Execution |
12:30:34 - 01-May-26 |
| Buy* | 1,000 | 68.00p | Automatic Execution |
12:30:34 - 01-May-26 |
| Buy* | 10,000 | 67.892p | Ordinary |
12:29:38 - 01-May-26 |
| Buy* | 2,925 | 67.892p | Ordinary |
12:15:39 - 01-May-26 |
| Buy* | 544 | 67.89p | Ordinary |
11:58:44 - 01-May-26 |
| Unknown* | 44 | 68.00p | OTC Trade |
11:56:50 - 01-May-26 |
| Buy* | 5 | 67.892p | Ordinary |
11:52:29 - 01-May-26 |
| Buy* | 2,500 | 67.892p | Ordinary |
11:48:55 - 01-May-26 |
| Sell* | 1 | 67.40p | SI Trade |
11:36:29 - 01-May-26 |
| Buy* | 71 | 67.892p | Ordinary |
11:35:40 - 01-May-26 |
| Buy* | 29,255 | 68.00p | Ordinary |
11:27:11 - 01-May-26 |
| Sell* | 259 | 67.667p | Negotiated Trade |
11:24:03 - 01-May-26 |
| Buy* | 251 | 67.60p | Automatic Execution |
11:21:46 - 01-May-26 |
| Buy* | 110 | 67.60p | Automatic Execution |
11:21:46 - 01-May-26 |
| Buy* | 924 | 67.70p | Automatic Execution |
11:21:45 - 01-May-26 |
| Buy* | 1,423 | 67.70p | Automatic Execution |
11:21:45 - 01-May-26 |
| Buy* | 2,915 | 67.60p | Automatic Execution |
11:21:45 - 01-May-26 |
| Sell* | 300 | 67.10p | SI Trade |
11:21:44 - 01-May-26 |
| Buy* | 300 | 67.60p | Automatic Execution |
11:21:44 - 01-May-26 |
| Sell* | 3,755 | 67.1786p | Ordinary |
11:18:39 - 01-May-26 |
| Sell* | 24,447 | 67.351p | Negotiated Trade |
11:17:59 - 01-May-26 |
| Buy* | 25,000 | 67.90p | Ordinary |
11:07:05 - 01-May-26 |
| Buy* | 25,000 | 67.90p | Ordinary |
11:06:48 - 01-May-26 |
| Buy* | 25,000 | 67.9388p | Ordinary |
11:06:30 - 01-May-26 |
| Buy* | 25,000 | 67.829p | Suspected BUY Trade |
11:06:13 - 01-May-26 |
| Unknown* | 2 | 67.10p | OTC Trade |
11:03:41 - 01-May-26 |
| Unknown* | 1 | 67.10p | OTC Trade |
11:03:37 - 01-May-26 |
| Buy* | 32,999 | 67.73p | Suspected BUY Trade |
10:57:03 - 01-May-26 |
| Buy* | 73 | 67.90p | SI Trade |
10:55:04 - 01-May-26 |
| Sell* | 1,557 | 67.00p | SI Trade |
10:28:56 - 01-May-26 |
| Buy* | 15 | 67.90p | SI Trade |
10:18:52 - 01-May-26 |
| Sell* | 1 | 67.00p | SI Trade |
10:18:26 - 01-May-26 |
| Buy* | 2 | 67.90p | SI Trade |
10:18:26 - 01-May-26 |
| Sell* | 6 | 67.00p | SI Trade |
10:09:22 - 01-May-26 |
| Sell* | 9,415 | 67.1179p | Ordinary |
10:04:48 - 01-May-26 |
| Buy* | 900 | 67.499p | Suspected BUY Trade |
10:03:09 - 01-May-26 |
| Buy* | 1 | 67.738p | Ordinary |
09:59:04 - 01-May-26 |
| Buy* | 200 | 67.90p | SI Trade |
09:49:16 - 01-May-26 |
| Sell* | 74,913 | 66.8851p | Ordinary |
09:41:07 - 01-May-26 |
| Buy* | 22,000 | 67.5081p | Ordinary |
09:39:24 - 01-May-26 |
| Buy* | 100 | 67.497p | Suspected BUY Trade |
09:33:24 - 01-May-26 |
| Buy* | 100 | 67.90p | SI Trade |
09:32:02 - 01-May-26 |
| Buy* | 28 | 67.90p | SI Trade |
09:28:00 - 01-May-26 |
| Buy* | 1 | 67.90p | SI Trade |
09:18:32 - 01-May-26 |
| Buy* | 7,362 | 67.509p | Suspected BUY Trade |
09:14:17 - 01-May-26 |
| Sell* | 7,813 | 67.117p | Ordinary |
09:10:19 - 01-May-26 |
| Sell* | 100 | 67.00p | SI Trade |
09:09:58 - 01-May-26 |
| Buy* | 23 | 67.90p | SI Trade |
09:09:58 - 01-May-26 |
| Buy* | 2 | 67.90p | SI Trade |
09:09:58 - 01-May-26 |
| Buy* | 1 | 67.90p | SI Trade |
09:09:58 - 01-May-26 |
| Sell* | 100 | 67.00p | SI Trade |
09:09:58 - 01-May-26 |
| Buy* | 3 | 67.90p | SI Trade |
09:09:58 - 01-May-26 |
| Buy* | 1 | 67.90p | SI Trade |
09:09:58 - 01-May-26 |
| Unknown* | 366 | 67.50p | SI Trade |
09:06:01 - 01-May-26 |
| Buy* | 300 | 67.90p | SI Trade |
08:59:21 - 01-May-26 |
| Buy* | 2 | 67.90p | SI Trade |
08:59:21 - 01-May-26 |