| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,807 | 63.757p | SI Trade Negotiated Trade |
16:47:07 - 25-Mar-26 |
| Buy* | 225,732 | 63.90p | Suspected BUY Trade |
16:35:28 - 25-Mar-26 |
| Sell* | 1 | 63.20p | SI Trade |
16:28:26 - 25-Mar-26 |
| Sell* | 119 | 63.20p | SI Trade |
16:27:41 - 25-Mar-26 |
| Sell* | 66 | 63.20p | SI Trade |
16:26:48 - 25-Mar-26 |
| Sell* | 4,676 | 63.20p | SI Trade |
16:24:03 - 25-Mar-26 |
| Buy* | 5 | 63.50p | SI Trade |
16:21:03 - 25-Mar-26 |
| Buy* | 50 | 63.50p | SI Trade |
16:17:59 - 25-Mar-26 |
| Sell* | 11,535 | 63.20p | SI Trade |
16:17:55 - 25-Mar-26 |
| Buy* | 15 | 63.60p | SI Trade |
16:12:30 - 25-Mar-26 |
| Buy* | 500 | 63.40p | Automatic Execution |
16:09:43 - 25-Mar-26 |
| Buy* | 1,180 | 63.40p | Automatic Execution |
16:09:43 - 25-Mar-26 |
| Buy* | 2,453 | 63.40p | Automatic Execution |
16:09:43 - 25-Mar-26 |
| Sell* | 5,500 | 63.1142p | Ordinary |
16:08:45 - 25-Mar-26 |
| Sell* | 1,147 | 63.10p | SI Trade |
16:06:06 - 25-Mar-26 |
| Unknown* | 1,147 | 63.10p | OTC Trade |
16:06:06 - 25-Mar-26 |
| Sell* | 4,945 | 63.20p | Automatic Execution |
16:06:02 - 25-Mar-26 |
| Sell* | 762 | 63.20p | Automatic Execution |
16:06:02 - 25-Mar-26 |
| Sell* | 72 | 63.20p | Automatic Execution |
16:06:02 - 25-Mar-26 |
| Sell* | 1,177 | 63.20p | Automatic Execution |
16:06:02 - 25-Mar-26 |
| Sell* | 762 | 63.40p | Automatic Execution |
15:57:33 - 25-Mar-26 |
| Sell* | 340 | 63.40p | Automatic Execution |
15:57:33 - 25-Mar-26 |
| Sell* | 1,179 | 63.40p | Automatic Execution |
15:57:33 - 25-Mar-26 |
| Buy* | 200 | 63.70p | SI Trade |
15:56:03 - 25-Mar-26 |
| Buy* | 1,180 | 63.60p | Automatic Execution |
15:51:28 - 25-Mar-26 |
| Buy* | 670 | 63.60p | Automatic Execution |
15:51:28 - 25-Mar-26 |
| Sell* | 660 | 63.50p | Automatic Execution |
15:46:05 - 25-Mar-26 |
| Sell* | 330 | 63.50p | Automatic Execution |
15:45:44 - 25-Mar-26 |
| Buy* | 900 | 63.60p | SI Trade |
15:44:30 - 25-Mar-26 |
| Buy* | 2,583 | 63.50p | Automatic Execution |
15:41:39 - 25-Mar-26 |
| Sell* | 1,132 | 63.50p | Automatic Execution |
15:41:39 - 25-Mar-26 |
| Sell* | 4 | 63.50p | SI Trade |
15:41:34 - 25-Mar-26 |
| Buy* | 2 | 63.80p | SI Trade |
15:41:34 - 25-Mar-26 |
| Buy* | 600 | 63.60p | Automatic Execution |
15:39:07 - 25-Mar-26 |
| Buy* | 9,850 | 63.60p | Automatic Execution |
15:39:07 - 25-Mar-26 |
| Buy* | 27 | 63.50p | Automatic Execution |
15:39:07 - 25-Mar-26 |
| Buy* | 1 | 63.50p | Automatic Execution |
15:39:07 - 25-Mar-26 |
| Buy* | 817 | 63.40p | Automatic Execution |
15:28:39 - 25-Mar-26 |
| Buy* | 250 | 63.40p | Automatic Execution |
15:28:39 - 25-Mar-26 |
| Sell* | 897 | 63.30p | Automatic Execution |
15:27:50 - 25-Mar-26 |
| Buy* | 897 | 63.40p | Automatic Execution |
15:27:50 - 25-Mar-26 |
| Sell* | 320 | 63.30p | Automatic Execution |
15:27:50 - 25-Mar-26 |
| Buy* | 870 | 63.40p | Automatic Execution |
15:27:50 - 25-Mar-26 |
| Sell* | 2,759 | 63.30p | Automatic Execution |
15:27:50 - 25-Mar-26 |
| Sell* | 1,027 | 63.30p | Automatic Execution |
15:27:50 - 25-Mar-26 |
| Sell* | 1,117 | 63.30p | Automatic Execution |
15:27:50 - 25-Mar-26 |
| Sell* | 1,000 | 63.357p | Ordinary |
15:21:18 - 25-Mar-26 |
| Buy* | 912 | 63.50p | Automatic Execution |
15:20:24 - 25-Mar-26 |
| Buy* | 278 | 63.50p | Automatic Execution |
15:20:24 - 25-Mar-26 |
| Buy* | 2,246 | 63.50p | Automatic Execution |
15:12:34 - 25-Mar-26 |
| Buy* | 352 | 63.50p | Automatic Execution |
15:12:34 - 25-Mar-26 |
| Unknown* | 413 | 63.40p | SI Trade |
15:07:35 - 25-Mar-26 |
| Sell* | 673 | 63.40p | Automatic Execution |
15:07:35 - 25-Mar-26 |
| Sell* | 1,179 | 63.40p | Automatic Execution |
15:07:35 - 25-Mar-26 |
| Sell* | 700 | 63.40p | Automatic Execution |
15:07:35 - 25-Mar-26 |
| Sell* | 4,000 | 63.4856p | Ordinary |
15:06:49 - 25-Mar-26 |
| Sell* | 1,313 | 63.40p | SI Trade |
15:02:34 - 25-Mar-26 |
| Unknown* | 1,313 | 63.40p | OTC Trade |
15:02:34 - 25-Mar-26 |
| Buy* | 1,150 | 63.60p | SI Trade |
15:01:14 - 25-Mar-26 |
| Sell* | 30,000 | 63.30p | Ordinary |
15:00:25 - 25-Mar-26 |
| Sell* | 1 | 63.30p | Automatic Execution |
14:58:47 - 25-Mar-26 |
| Sell* | 14 | 63.30p | Automatic Execution |
14:58:42 - 25-Mar-26 |
| Sell* | 186 | 63.30p | Automatic Execution |
14:58:41 - 25-Mar-26 |
| Sell* | 1,702 | 63.40p | Automatic Execution |
14:58:38 - 25-Mar-26 |
| Buy* | 1,116 | 63.40p | Automatic Execution |
14:58:37 - 25-Mar-26 |
| Sell* | 1,436 | 63.20p | Automatic Execution |
14:58:37 - 25-Mar-26 |
| Buy* | 24,487 | 63.40p | Automatic Execution |
14:58:37 - 25-Mar-26 |
| Sell* | 3,510 | 63.30p | Automatic Execution |
14:58:29 - 25-Mar-26 |
| Sell* | 5,806 | 63.30p | Automatic Execution |
14:58:29 - 25-Mar-26 |
| Buy* | 513 | 63.40p | Automatic Execution |
14:58:29 - 25-Mar-26 |
| Sell* | 389 | 63.30p | Automatic Execution |
14:58:29 - 25-Mar-26 |
| Sell* | 2,209 | 63.40p | Automatic Execution |
14:58:28 - 25-Mar-26 |
| Buy* | 2,175 | 63.60p | Automatic Execution |
14:58:26 - 25-Mar-26 |
| Buy* | 6,198 | 63.40p | Automatic Execution |
14:58:26 - 25-Mar-26 |
| Buy* | 2,930 | 63.40p | Automatic Execution |
14:58:26 - 25-Mar-26 |
| Buy* | 13,173 | 63.40p | Automatic Execution |
14:58:26 - 25-Mar-26 |
| Sell* | 2,340 | 63.40p | Automatic Execution |
14:58:26 - 25-Mar-26 |
| Sell* | 359 | 63.40p | Automatic Execution |
14:58:26 - 25-Mar-26 |
| Sell* | 2,272 | 63.40p | Automatic Execution |
14:58:23 - 25-Mar-26 |
| Sell* | 1,170 | 63.60p | Automatic Execution |
14:58:22 - 25-Mar-26 |
| Buy* | 670 | 63.70p | Automatic Execution |
14:58:20 - 25-Mar-26 |
| Buy* | 500 | 63.70p | Automatic Execution |
14:58:20 - 25-Mar-26 |
| Sell* | 580 | 63.70p | Automatic Execution |
14:58:20 - 25-Mar-26 |
| Sell* | 1,052 | 63.70p | Automatic Execution |
14:58:20 - 25-Mar-26 |
| Sell* | 9,835 | 63.70p | Automatic Execution |
14:58:20 - 25-Mar-26 |
| Sell* | 1,170 | 63.70p | Automatic Execution |
14:58:20 - 25-Mar-26 |
| Sell* | 1,922 | 63.70p | Automatic Execution |
14:58:20 - 25-Mar-26 |
| Sell* | 285 | 63.70p | Automatic Execution |
14:58:20 - 25-Mar-26 |
| Sell* | 1 | 63.70p | Automatic Execution |
14:52:45 - 25-Mar-26 |
| Sell* | 4 | 63.70p | Automatic Execution |
14:52:34 - 25-Mar-26 |
| Sell* | 58 | 63.70p | Automatic Execution |
14:52:23 - 25-Mar-26 |
| Buy* | 375 | 63.90p | Automatic Execution |
14:52:21 - 25-Mar-26 |
| Sell* | 307 | 63.70p | Automatic Execution |
14:52:21 - 25-Mar-26 |
| Sell* | 95 | 63.70p | Automatic Execution |
14:52:21 - 25-Mar-26 |
| Sell* | 644 | 63.80p | Automatic Execution |
14:51:54 - 25-Mar-26 |
| Sell* | 1,093 | 63.90p | Automatic Execution |
14:51:54 - 25-Mar-26 |
| Sell* | 123 | 63.80p | Automatic Execution |
14:51:54 - 25-Mar-26 |
| Buy* | 1,642 | 64.00p | Automatic Execution |
14:51:54 - 25-Mar-26 |
| Sell* | 10 | 63.80p | SI Trade |
14:45:10 - 25-Mar-26 |
| Sell* | 290 | 63.857p | Ordinary |
14:38:15 - 25-Mar-26 |
| Sell* | 1 | 63.80p | Automatic Execution |
14:33:26 - 25-Mar-26 |
| Sell* | 19 | 63.80p | Automatic Execution |
14:33:13 - 25-Mar-26 |
| Sell* | 249 | 63.80p | Automatic Execution |
14:33:01 - 25-Mar-26 |
| Sell* | 1,169 | 63.90p | Automatic Execution |
14:33:00 - 25-Mar-26 |
| Sell* | 1,697 | 63.90p | Automatic Execution |
14:33:00 - 25-Mar-26 |
| Buy* | 55 | 64.00p | Automatic Execution |
14:33:00 - 25-Mar-26 |
| Sell* | 82 | 63.80p | Automatic Execution |
14:33:00 - 25-Mar-26 |
| Buy* | 265 | 64.00p | Automatic Execution |
14:33:00 - 25-Mar-26 |
| Sell* | 817 | 63.80p | Automatic Execution |
14:32:57 - 25-Mar-26 |
| Sell* | 1,243 | 63.90p | Automatic Execution |
14:32:53 - 25-Mar-26 |
| Sell* | 586 | 63.90p | Automatic Execution |
14:32:53 - 25-Mar-26 |
| Sell* | 1,276 | 64.00p | Automatic Execution |
14:32:53 - 25-Mar-26 |
| Sell* | 1,169 | 64.00p | Automatic Execution |
14:32:53 - 25-Mar-26 |
| Sell* | 824 | 64.00p | Automatic Execution |
14:32:53 - 25-Mar-26 |
| Sell* | 1,385 | 64.00p | Automatic Execution |
14:32:53 - 25-Mar-26 |
| Buy* | 1,170 | 64.10p | Automatic Execution |
14:32:52 - 25-Mar-26 |
| Buy* | 6,024 | 64.10p | Automatic Execution |
14:32:52 - 25-Mar-26 |
| Buy* | 79 | 64.10p | Automatic Execution |
14:32:52 - 25-Mar-26 |
| Buy* | 120 | 64.10p | Automatic Execution |
14:32:52 - 25-Mar-26 |
| Sell* | 9 | 63.90p | Automatic Execution |
14:32:52 - 25-Mar-26 |
| Buy* | 120 | 64.10p | Automatic Execution |
14:32:52 - 25-Mar-26 |
| Sell* | 3 | 63.80p | Automatic Execution |
14:29:12 - 25-Mar-26 |
| Sell* | 44 | 63.80p | Automatic Execution |
14:29:11 - 25-Mar-26 |
| Sell* | 575 | 63.80p | Automatic Execution |
14:29:02 - 25-Mar-26 |
| Sell* | 134 | 63.80p | Automatic Execution |
14:29:01 - 25-Mar-26 |
| Buy* | 1,058 | 64.00p | Automatic Execution |
14:29:01 - 25-Mar-26 |
| Buy* | 743 | 64.00p | Automatic Execution |
14:29:01 - 25-Mar-26 |
| Buy* | 5,736 | 64.00p | Automatic Execution |
14:29:01 - 25-Mar-26 |
| Buy* | 737 | 64.00p | Automatic Execution |
14:29:01 - 25-Mar-26 |
| Buy* | 1,049 | 64.00p | Automatic Execution |
14:29:01 - 25-Mar-26 |
| Buy* | 750 | 63.91p | Ordinary |
14:21:07 - 25-Mar-26 |
| Sell* | 1 | 63.70p | Automatic Execution |
14:15:05 - 25-Mar-26 |
| Sell* | 9 | 63.70p | Automatic Execution |
14:14:47 - 25-Mar-26 |
| Buy* | 120 | 64.00p | Automatic Execution |
14:14:47 - 25-Mar-26 |
| Sell* | 1 | 63.70p | Automatic Execution |
14:02:23 - 25-Mar-26 |
| Sell* | 14 | 63.70p | Automatic Execution |
14:02:18 - 25-Mar-26 |
| Sell* | 185 | 63.70p | Automatic Execution |
14:02:10 - 25-Mar-26 |
| Buy* | 639 | 63.90p | Automatic Execution |
14:02:09 - 25-Mar-26 |
| Sell* | 789 | 63.80p | Automatic Execution |
14:02:09 - 25-Mar-26 |
| Sell* | 925 | 63.80p | Automatic Execution |
14:02:09 - 25-Mar-26 |
| Sell* | 110 | 63.80p | Automatic Execution |
14:02:09 - 25-Mar-26 |
| Sell* | 11 | 63.80p | Automatic Execution |
14:02:09 - 25-Mar-26 |
| Sell* | 138 | 63.80p | Automatic Execution |
14:01:23 - 25-Mar-26 |
| Buy* | 1,190 | 64.00p | Automatic Execution |
14:01:09 - 25-Mar-26 |
| Sell* | 653 | 63.80p | Automatic Execution |
14:00:44 - 25-Mar-26 |
| Sell* | 2,154 | 63.80p | Automatic Execution |
14:00:38 - 25-Mar-26 |
| Sell* | 2,358 | 63.80p | Automatic Execution |
14:00:38 - 25-Mar-26 |
| Sell* | 27 | 63.90p | Automatic Execution |
14:00:38 - 25-Mar-26 |
| Sell* | 615 | 63.90p | Automatic Execution |
14:00:38 - 25-Mar-26 |
| Sell* | 491 | 63.90p | Automatic Execution |
14:00:38 - 25-Mar-26 |
| Sell* | 204 | 63.90p | Automatic Execution |
14:00:00 - 25-Mar-26 |
| Sell* | 7 | 63.90p | Automatic Execution |
13:56:58 - 25-Mar-26 |
| Sell* | 89 | 63.90p | Automatic Execution |
13:56:56 - 25-Mar-26 |
| Buy* | 321 | 64.10p | Automatic Execution |
13:56:56 - 25-Mar-26 |
| Buy* | 869 | 64.10p | Automatic Execution |
13:56:56 - 25-Mar-26 |
| Sell* | 1 | 63.90p | Automatic Execution |
13:54:56 - 25-Mar-26 |
| Sell* | 4 | 63.90p | Automatic Execution |
13:54:55 - 25-Mar-26 |
| Sell* | 63 | 63.90p | Automatic Execution |
13:53:51 - 25-Mar-26 |
| Sell* | 230 | 63.90p | Automatic Execution |
13:53:51 - 25-Mar-26 |
| Sell* | 525 | 63.90p | Automatic Execution |
13:53:51 - 25-Mar-26 |
| Sell* | 84 | 63.90p | Automatic Execution |
13:53:34 - 25-Mar-26 |
| Sell* | 6 | 63.90p | Automatic Execution |
13:53:24 - 25-Mar-26 |
| Buy* | 88 | 64.10p | Automatic Execution |
13:53:24 - 25-Mar-26 |
| Sell* | 1 | 63.90p | Automatic Execution |
13:51:15 - 25-Mar-26 |
| Sell* | 14 | 63.90p | Automatic Execution |
13:51:13 - 25-Mar-26 |
| Sell* | 182 | 63.90p | Automatic Execution |
13:50:41 - 25-Mar-26 |
| Sell* | 54 | 63.90p | Automatic Execution |
13:50:38 - 25-Mar-26 |
| Sell* | 717 | 63.90p | Automatic Execution |
13:50:37 - 25-Mar-26 |
| Buy* | 22 | 64.10p | Automatic Execution |
13:50:36 - 25-Mar-26 |
| Buy* | 801 | 64.10p | Automatic Execution |
13:50:36 - 25-Mar-26 |
| Buy* | 2,623 | 64.00p | Automatic Execution |
13:50:36 - 25-Mar-26 |
| Sell* | 611 | 63.90p | Automatic Execution |
13:50:36 - 25-Mar-26 |
| Sell* | 619 | 63.90p | Automatic Execution |
13:50:36 - 25-Mar-26 |
| Sell* | 89 | 63.90p | Automatic Execution |
13:50:36 - 25-Mar-26 |
| Sell* | 68 | 63.90p | Automatic Execution |
13:49:40 - 25-Mar-26 |
| Sell* | 894 | 63.90p | Automatic Execution |
13:49:01 - 25-Mar-26 |
| Sell* | 781 | 64.10p | Automatic Execution |
13:49:00 - 25-Mar-26 |
| Sell* | 625 | 64.10p | Automatic Execution |
13:49:00 - 25-Mar-26 |
| Sell* | 2,015 | 64.10p | Automatic Execution |
13:49:00 - 25-Mar-26 |
| Sell* | 205 | 64.10p | Automatic Execution |
13:49:00 - 25-Mar-26 |
| Sell* | 88 | 64.10p | Automatic Execution |
13:43:47 - 25-Mar-26 |
| Sell* | 495 | 64.20p | Automatic Execution |
13:43:47 - 25-Mar-26 |
| Sell* | 3,000 | 64.261p | Negotiated Trade |
13:43:11 - 25-Mar-26 |
| Sell* | 5 | 64.10p | SI Trade |
13:40:24 - 25-Mar-26 |
| Sell* | 9 | 64.10p | Automatic Execution |
13:40:15 - 25-Mar-26 |
| Sell* | 222 | 64.10p | Automatic Execution |
13:40:00 - 25-Mar-26 |
| Sell* | 1 | 64.10p | Automatic Execution |
13:35:20 - 25-Mar-26 |
| Sell* | 16 | 64.10p | Automatic Execution |
13:35:15 - 25-Mar-26 |
| Sell* | 207 | 64.10p | Automatic Execution |
13:35:11 - 25-Mar-26 |
| Sell* | 601 | 64.20p | Automatic Execution |
13:35:10 - 25-Mar-26 |
| Sell* | 743 | 64.20p | Automatic Execution |
13:35:10 - 25-Mar-26 |
| Sell* | 94 | 64.30p | Automatic Execution |
13:35:09 - 25-Mar-26 |
| Sell* | 38 | 64.30p | Automatic Execution |
13:32:50 - 25-Mar-26 |
| Sell* | 497 | 64.30p | Automatic Execution |
13:32:48 - 25-Mar-26 |
| Buy* | 691 | 64.50p | Automatic Execution |
13:32:48 - 25-Mar-26 |
| Buy* | 150 | 64.401p | Suspected BUY Trade |
13:32:21 - 25-Mar-26 |
| Sell* | 821 | 64.40p | Automatic Execution |
13:31:23 - 25-Mar-26 |
| Sell* | 1,049 | 64.40p | Automatic Execution |
13:31:23 - 25-Mar-26 |
| Sell* | 5 | 64.40p | Automatic Execution |
13:30:00 - 25-Mar-26 |
| Sell* | 62 | 64.40p | Automatic Execution |
13:28:22 - 25-Mar-26 |