Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 131,256 71.50p Suspected BUY Trade
 16:35:15 - 13-Feb-26
Sell* 7 71.00p SI Trade
 16:27:14 - 13-Feb-26
Sell* 819 71.00p Automatic Execution
 16:26:26 - 13-Feb-26
Sell* 5 71.00p SI Trade
 16:26:12 - 13-Feb-26
Sell* 50 71.00p SI Trade
 16:25:28 - 13-Feb-26
Buy* 351 71.10p Automatic Execution
 16:25:12 - 13-Feb-26
Buy* 5 71.10p SI Trade
 16:25:00 - 13-Feb-26
Sell* 827 70.90p Automatic Execution
 16:24:46 - 13-Feb-26
Buy* 857 71.10p SI Trade
 16:24:14 - 13-Feb-26
Sell* 1,621 70.90p SI Trade
 16:23:50 - 13-Feb-26
Buy* 373 71.10p Automatic Execution
 16:22:55 - 13-Feb-26
Buy* 500 71.10p SI Trade
 16:22:54 - 13-Feb-26
Buy* 343 71.10p Automatic Execution
 16:20:52 - 13-Feb-26
Buy* 155 71.10p SI Trade
 16:20:43 - 13-Feb-26
Sell* 365 70.9825p Ordinary
 16:16:37 - 13-Feb-26
Sell* 2 70.90p SI Trade
 16:14:46 - 13-Feb-26
Sell* 2 70.90p SI Trade
 16:14:46 - 13-Feb-26
Sell* 2 70.90p SI Trade
 16:14:46 - 13-Feb-26
Buy* 4 71.20p SI Trade
 16:13:49 - 13-Feb-26
Buy* 5,593 71.044p Suspected BUY Trade
 16:11:08 - 13-Feb-26
Sell* 2,119 70.90p Automatic Execution
 16:08:55 - 13-Feb-26
Sell* 1,955 71.00p Automatic Execution
 16:08:18 - 13-Feb-26
Sell* 2,277 71.00p Automatic Execution
 16:08:18 - 13-Feb-26
Sell* 348 71.00p Automatic Execution
 16:08:18 - 13-Feb-26
Sell* 687 71.00p Automatic Execution
 16:08:18 - 13-Feb-26
Sell* 2,273 71.00p Automatic Execution
 16:08:18 - 13-Feb-26
Buy* 410 71.10p Automatic Execution
 16:05:55 - 13-Feb-26
Buy* 1,035 71.10p Automatic Execution
 16:05:55 - 13-Feb-26
Buy* 28 71.10p Automatic Execution
 16:05:55 - 13-Feb-26
Buy* 52 71.10p Automatic Execution
 16:05:55 - 13-Feb-26
Sell* 14 70.90p SI Trade
 16:04:21 - 13-Feb-26
Sell* 5,147 70.9551p Ordinary
 16:03:46 - 13-Feb-26
Sell* 1,015 70.90p Automatic Execution
 15:56:26 - 13-Feb-26
Sell* 352 70.90p Automatic Execution
 15:56:26 - 13-Feb-26
Sell* 287 70.90p Automatic Execution
 15:56:26 - 13-Feb-26
Sell* 145 70.90p Automatic Execution
 15:56:26 - 13-Feb-26
Buy* 1,389 71.05p Ordinary
 15:55:50 - 13-Feb-26
Sell* 1,152 70.90p Automatic Execution
 15:55:30 - 13-Feb-26
Sell* 1,032 71.00p Automatic Execution
 15:54:48 - 13-Feb-26
Sell* 1,917 71.00p Automatic Execution
 15:54:48 - 13-Feb-26
Sell* 600 71.00p Automatic Execution
 15:54:48 - 13-Feb-26
Sell* 206 71.10p Automatic Execution
 15:54:48 - 13-Feb-26
Sell* 202 71.10p Automatic Execution
 15:54:48 - 13-Feb-26
Sell* 144 71.10p Automatic Execution
 15:54:48 - 13-Feb-26
Sell* 711 71.00p SI Trade
 15:53:03 - 13-Feb-26
Sell* 1,189 71.0828p Ordinary
 15:51:37 - 13-Feb-26
Unknown* 700 71.00p SI Trade
 15:48:17 - 13-Feb-26
Sell* 104 71.00p Automatic Execution
 15:48:17 - 13-Feb-26
Sell* 1,300 71.00p Automatic Execution
 15:48:17 - 13-Feb-26
Unknown* 1,907 70.60p OTC Trade
 15:46:37 - 13-Feb-26
Unknown* 1,907 70.60p OTC Trade
 15:46:36 - 13-Feb-26
Buy* 442 71.00p Automatic Execution
 15:42:12 - 13-Feb-26
Sell* 299 70.90p SI Trade
 15:41:45 - 13-Feb-26
Buy* 1 71.00p SI Trade
 15:37:04 - 13-Feb-26
Buy* 1 70.90p SI Trade
 15:25:05 - 13-Feb-26
Sell* 1,008 70.70p Automatic Execution
 15:24:32 - 13-Feb-26
Sell* 544 70.70p Automatic Execution
 15:24:32 - 13-Feb-26
Sell* 10 70.90p SI Trade
 15:24:22 - 13-Feb-26
Sell* 7 70.70p SI Trade
 15:24:22 - 13-Feb-26
Sell* 1 70.70p SI Trade
 15:22:30 - 13-Feb-26
Buy* 9,107 70.70p Automatic Execution
 15:22:30 - 13-Feb-26
Buy* 463 70.70p Automatic Execution
 15:22:30 - 13-Feb-26
Buy* 2,137 70.70p Automatic Execution
 15:22:30 - 13-Feb-26
Buy* 1,544 70.625p Ordinary
 15:20:34 - 13-Feb-26
Buy* 30 70.50p Automatic Execution
 15:18:10 - 13-Feb-26
Buy* 1,200 70.50p Automatic Execution
 15:18:10 - 13-Feb-26
Buy* 5,300 70.50p Automatic Execution
 15:18:10 - 13-Feb-26
Sell* 970 70.40p Automatic Execution
 15:18:10 - 13-Feb-26
Sell* 928 70.40p Automatic Execution
 15:18:10 - 13-Feb-26
Sell* 2,289 70.40p Automatic Execution
 15:18:10 - 13-Feb-26
Sell* 1,775 70.50p Automatic Execution
 15:18:10 - 13-Feb-26
Sell* 2,015 70.50p Automatic Execution
 15:18:10 - 13-Feb-26
Sell* 1,079 70.50p Automatic Execution
 15:18:10 - 13-Feb-26
Sell* 1,918 70.50p Automatic Execution
 15:18:10 - 13-Feb-26
Unknown* 652 70.65p SI Trade
 15:15:27 - 13-Feb-26
Sell* 1,701 70.5825p Ordinary
 15:15:08 - 13-Feb-26
Buy* 465 70.50p Automatic Execution
 15:09:37 - 13-Feb-26
Sell* 207 70.30p SI Trade
 15:07:36 - 13-Feb-26
Buy* 692 70.50p Automatic Execution
 15:07:27 - 13-Feb-26
Buy* 346 70.50p Automatic Execution
 15:07:27 - 13-Feb-26
Buy* 263 70.50p Automatic Execution
 15:07:27 - 13-Feb-26
Buy* 50 70.50p Automatic Execution
 15:07:27 - 13-Feb-26
Buy* 992 70.50p Automatic Execution
 15:07:27 - 13-Feb-26
Buy* 870 70.50p Automatic Execution
 15:07:27 - 13-Feb-26
Buy* 435 70.50p Automatic Execution
 15:07:27 - 13-Feb-26
Buy* 1,044 70.50p Automatic Execution
 15:02:24 - 13-Feb-26
Buy* 800 70.50p Automatic Execution
 15:02:24 - 13-Feb-26
Buy* 976 70.50p Automatic Execution
 15:02:24 - 13-Feb-26
Buy* 340 70.50p Automatic Execution
 15:02:24 - 13-Feb-26
Buy* 1,956 70.50p Automatic Execution
 15:02:24 - 13-Feb-26
Sell* 22,585 70.314p Negotiated Trade
 15:01:41 - 13-Feb-26
Buy* 46 70.425p Ordinary
 14:55:57 - 13-Feb-26
Buy* 5 70.50p SI Trade
 14:51:10 - 13-Feb-26
Sell* 1,464 70.20p SI Trade
 14:51:10 - 13-Feb-26
Buy* 3,408 70.446p Ordinary
 14:44:59 - 13-Feb-26
Sell* 595 70.40p Automatic Execution
 14:42:53 - 13-Feb-26
Sell* 1,347 70.40p Automatic Execution
 14:42:53 - 13-Feb-26
Sell* 1,038 70.40p Automatic Execution
 14:42:53 - 13-Feb-26
Sell* 300 70.50p Automatic Execution
 14:42:24 - 13-Feb-26
Sell* 2,190 70.50p Automatic Execution
 14:42:08 - 13-Feb-26
Sell* 9,578 70.50p Automatic Execution
 14:42:08 - 13-Feb-26
Sell* 88 70.60p Automatic Execution
 14:42:08 - 13-Feb-26
Sell* 212 70.60p Automatic Execution
 14:41:09 - 13-Feb-26
Buy* 9,584 70.60p Automatic Execution
 14:37:17 - 13-Feb-26
Buy* 1,967 70.60p Automatic Execution
 14:37:17 - 13-Feb-26
Sell* 885 70.50p Automatic Execution
 14:37:17 - 13-Feb-26
Sell* 1,241 70.50p Automatic Execution
 14:37:17 - 13-Feb-26
Sell* 391 70.50p Automatic Execution
 14:37:17 - 13-Feb-26
Sell* 317 70.60p Automatic Execution
 14:36:32 - 13-Feb-26
Sell* 9,549 70.60p Automatic Execution
 14:36:32 - 13-Feb-26
Sell* 396 70.70p Automatic Execution
 14:34:48 - 13-Feb-26
Sell* 1,989 70.70p Automatic Execution
 14:34:48 - 13-Feb-26
Sell* 195 70.70p Automatic Execution
 14:34:48 - 13-Feb-26
Buy* 218 70.90p Automatic Execution
 14:34:45 - 13-Feb-26
Buy* 971 70.90p Automatic Execution
 14:34:45 - 13-Feb-26
Buy* 4 70.90p SI Trade
 14:33:00 - 13-Feb-26
Buy* 1,400 70.80p SI Trade
 14:30:32 - 13-Feb-26
Sell* 721 70.50p SI Trade
 14:30:32 - 13-Feb-26
Buy* 258 70.70p Automatic Execution
 14:19:19 - 13-Feb-26
Sell* 130 70.5825p Ordinary
 14:18:27 - 13-Feb-26
Buy* 14 70.80p SI Trade
 14:05:46 - 13-Feb-26
Unknown* 207 70.80p OTC Trade
 13:58:40 - 13-Feb-26
Buy* 207 70.80p SI Trade
 13:58:40 - 13-Feb-26
Buy* 1,500 70.725p Ordinary
 13:51:36 - 13-Feb-26
Buy* 1,041 70.70p Automatic Execution
 13:43:47 - 13-Feb-26
Buy* 4 70.70p Automatic Execution
 13:43:47 - 13-Feb-26
Buy* 1,199 70.70p Automatic Execution
 13:43:47 - 13-Feb-26
Buy* 1,687 70.70p Automatic Execution
 13:43:47 - 13-Feb-26
Buy* 326 70.70p Automatic Execution
 13:43:47 - 13-Feb-26
Sell* 1,749 70.60p Automatic Execution
 13:35:09 - 13-Feb-26
Sell* 245 70.60p Automatic Execution
 13:35:09 - 13-Feb-26
Sell* 170 70.60p Automatic Execution
 13:34:43 - 13-Feb-26
Buy* 802 70.60p Automatic Execution
 13:30:01 - 13-Feb-26
Buy* 32 70.60p SI Trade
 13:18:45 - 13-Feb-26
Unknown* 228 70.20p OTC Trade
 13:18:12 - 13-Feb-26
Buy* 1 70.528p Ordinary
 13:16:19 - 13-Feb-26
Buy* 300 70.40p Automatic Execution
 13:12:43 - 13-Feb-26
Sell* 173 70.30p Automatic Execution
 13:09:27 - 13-Feb-26
Sell* 875 70.40p Automatic Execution
 13:08:04 - 13-Feb-26
Sell* 27 70.40p Automatic Execution
 13:08:04 - 13-Feb-26
Sell* 2,469 70.40p Automatic Execution
 13:05:53 - 13-Feb-26
Sell* 2,213 70.60p Automatic Execution
 12:58:24 - 13-Feb-26
Sell* 1,300 70.60p Automatic Execution
 12:58:24 - 13-Feb-26
Sell* 6,048 70.60p Automatic Execution
 12:58:24 - 13-Feb-26
Sell* 1,752 70.60p Automatic Execution
 12:58:24 - 13-Feb-26
Sell* 163 70.60p Automatic Execution
 12:58:24 - 13-Feb-26
Sell* 1,137 70.60p Automatic Execution
 12:58:24 - 13-Feb-26
Sell* 13,340 70.6828p Ordinary
 12:51:02 - 13-Feb-26
Buy* 42 70.841p Suspected BUY Trade
 12:48:17 - 13-Feb-26
Buy* 4,000 70.761p Suspected BUY Trade
 12:41:53 - 13-Feb-26
Buy* 744 70.7652p Ordinary
 12:40:42 - 13-Feb-26
Buy* 2,809 70.7653p Ordinary
 12:37:59 - 13-Feb-26
Buy* 4 70.90p SI Trade
 12:37:18 - 13-Feb-26
Buy* 13 70.90p SI Trade
 12:35:12 - 13-Feb-26
Buy* 1,130 70.754p Suspected BUY Trade
 12:34:18 - 13-Feb-26
Sell* 197 70.70p Automatic Execution
 12:33:44 - 13-Feb-26
Sell* 339 70.70p Automatic Execution
 12:33:44 - 13-Feb-26
Buy* 4 70.856p Suspected BUY Trade
 12:31:23 - 13-Feb-26
Buy* 801 70.80p Automatic Execution
 12:29:30 - 13-Feb-26
Buy* 3,642 70.80p SI Trade
 12:17:44 - 13-Feb-26
Buy* 1,139 70.80p SI Trade
 12:17:44 - 13-Feb-26
Buy* 123 70.80p SI Trade
 12:15:10 - 13-Feb-26
Buy* 5,697 70.80p SI Trade
 12:15:10 - 13-Feb-26
Buy* 10 70.80p SI Trade
 12:15:04 - 13-Feb-26
Buy* 4,359 70.80p SI Trade
 12:15:04 - 13-Feb-26
Buy* 1,450 70.80p SI Trade
 12:15:04 - 13-Feb-26
Buy* 10 70.80p SI Trade
 12:13:11 - 13-Feb-26
Buy* 4,593 70.80p SI Trade
 12:13:11 - 13-Feb-26
Unknown* 249 70.80p OTC Trade
 12:05:29 - 13-Feb-26
Unknown* 1 70.80p OTC Trade
 12:05:29 - 13-Feb-26
Unknown* 1 70.80p OTC Trade
 12:05:29 - 13-Feb-26
Buy* 8,227 70.70p Ordinary
 11:56:17 - 13-Feb-26
Buy* 13,789 70.6868p Ordinary
 11:55:11 - 13-Feb-26
Buy* 708 70.60p Automatic Execution
 11:54:05 - 13-Feb-26
Buy* 5,220 70.60p Automatic Execution
 11:54:05 - 13-Feb-26
Buy* 1,044 70.60p Automatic Execution
 11:54:05 - 13-Feb-26
Buy* 794 70.60p Automatic Execution
 11:54:05 - 13-Feb-26
Buy* 841 70.60p Automatic Execution
 11:54:05 - 13-Feb-26
Buy* 14,112 70.4769p Ordinary
 11:54:03 - 13-Feb-26
Sell* 1,000 70.40p SI Trade
 11:51:21 - 13-Feb-26
Sell* 421 70.40p Automatic Execution
 11:51:21 - 13-Feb-26
Sell* 377 70.40p Automatic Execution
 11:51:21 - 13-Feb-26
Sell* 764 70.40p Automatic Execution
 11:51:21 - 13-Feb-26
Sell* 183 70.40p Automatic Execution
 11:51:21 - 13-Feb-26
Buy* 2,008 70.50p Automatic Execution
 11:47:44 - 13-Feb-26
Buy* 3,111 70.40p Automatic Execution
 11:47:44 - 13-Feb-26
Buy* 6,500 70.40p Automatic Execution
 11:47:44 - 13-Feb-26
Buy* 2,048 70.40p Automatic Execution
 11:47:44 - 13-Feb-26
Buy* 300 70.30p Automatic Execution
 11:47:44 - 13-Feb-26
Buy* 1,497 70.196p Suspected BUY Trade
 11:45:13 - 13-Feb-26
Buy* 1,496 70.204p Suspected BUY Trade
 11:42:42 - 13-Feb-26
Buy* 300 70.30p SI Trade
 11:36:13 - 13-Feb-26
Buy* 1,293 70.2356p Ordinary
 11:30:27 - 13-Feb-26
Buy* 14 70.40p SI Trade
 11:25:29 - 13-Feb-26
Buy* 265 70.50p SI Trade
 11:23:19 - 13-Feb-26
Buy* 5,300 70.30p Automatic Execution
 11:23:19 - 13-Feb-26
Sell* 1,012 70.30p Automatic Execution
 11:23:19 - 13-Feb-26
Buy* 1,000 70.40p SI Trade
 11:15:31 - 13-Feb-26
Sell* 741 70.40p Automatic Execution
 11:15:31 - 13-Feb-26
Buy* 671 70.40p Automatic Execution
 11:15:31 - 13-Feb-26
FTSE 100 Latest
Value10,446.35
Change43.91