| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 994 | 82.60p | SI Trade |
12:41:12 - 31-Mar-25 |
| Buy* | 1,400 | 82.60p | Automatic Execution |
12:41:12 - 31-Mar-25 |
| Buy* | 718 | 82.60p | Automatic Execution |
12:41:12 - 31-Mar-25 |
| Buy* | 458 | 82.60p | Automatic Execution |
12:41:12 - 31-Mar-25 |
| Buy* | 1,040 | 82.60p | Automatic Execution |
12:41:12 - 31-Mar-25 |
| Buy* | 600 | 82.60p | Automatic Execution |
12:41:12 - 31-Mar-25 |
| Buy* | 471 | 82.57p | Ordinary |
12:39:53 - 31-Mar-25 |
| Sell* | 500 | 82.40p | Automatic Execution |
12:39:12 - 31-Mar-25 |
| Sell* | 831 | 82.40p | Automatic Execution |
12:39:12 - 31-Mar-25 |
| Sell* | 308 | 82.40p | Automatic Execution |
12:39:12 - 31-Mar-25 |
| Sell* | 742 | 82.40p | Automatic Execution |
12:39:12 - 31-Mar-25 |
| Sell* | 102 | 82.40p | Automatic Execution |
12:39:12 - 31-Mar-25 |
| Sell* | 102 | 82.40p | Automatic Execution |
12:39:12 - 31-Mar-25 |
| Sell* | 796 | 82.40p | Automatic Execution |
12:39:12 - 31-Mar-25 |
| Buy* | 3,243 | 82.67p | Ordinary |
12:37:07 - 31-Mar-25 |
| Buy* | 6 | 82.70p | SI Trade |
12:32:52 - 31-Mar-25 |
| Buy* | 5,525 | 82.67p | Ordinary |
12:22:11 - 31-Mar-25 |
| Buy* | 24 | 82.70p | SI Trade |
12:21:38 - 31-Mar-25 |
| Sell* | 50 | 82.50p | SI Trade |
12:16:29 - 31-Mar-25 |
| Buy* | 636 | 82.50p | Automatic Execution |
12:16:29 - 31-Mar-25 |
| Buy* | 721 | 82.50p | Automatic Execution |
12:16:29 - 31-Mar-25 |
| Buy* | 1,086 | 82.50p | Automatic Execution |
12:16:29 - 31-Mar-25 |
| Buy* | 1,050 | 82.50p | Automatic Execution |
12:16:29 - 31-Mar-25 |
| Buy* | 578 | 82.50p | Automatic Execution |
12:16:29 - 31-Mar-25 |
| Buy* | 20 | 82.50p | Automatic Execution |
12:16:29 - 31-Mar-25 |
| Buy* | 6,062 | 82.47p | Ordinary |
12:13:06 - 31-Mar-25 |
| Buy* | 10,915 | 82.4503p | Ordinary |
12:11:45 - 31-Mar-25 |
| Buy* | 1 | 82.485p | Ordinary |
12:10:23 - 31-Mar-25 |
| Buy* | 1 | 82.485p | Ordinary |
12:09:53 - 31-Mar-25 |
| Buy* | 2,410 | 82.4183p | Ordinary |
12:09:53 - 31-Mar-25 |
| Buy* | 13 | 82.50p | SI Trade |
12:07:32 - 31-Mar-25 |
| Buy* | 6 | 82.50p | SI Trade |
12:07:32 - 31-Mar-25 |
| Sell* | 819 | 82.20p | SI Trade |
12:07:16 - 31-Mar-25 |
| Sell* | 837 | 82.20p | SI Trade |
12:07:03 - 31-Mar-25 |
| Sell* | 579 | 82.20p | SI Trade |
12:07:01 - 31-Mar-25 |
| Sell* | 776 | 82.20p | SI Trade |
12:06:55 - 31-Mar-25 |
| Sell* | 992 | 82.20p | SI Trade |
12:05:46 - 31-Mar-25 |
| Buy* | 3 | 82.40p | SI Trade |
12:03:28 - 31-Mar-25 |
| Buy* | 3 | 82.40p | SI Trade |
12:03:28 - 31-Mar-25 |
| Buy* | 3 | 82.40p | SI Trade |
12:03:28 - 31-Mar-25 |
| Sell* | 19 | 82.20p | Automatic Execution |
12:03:28 - 31-Mar-25 |
| Sell* | 794 | 82.20p | Automatic Execution |
12:03:28 - 31-Mar-25 |
| Sell* | 3,490 | 82.20p | SI Trade |
12:03:20 - 31-Mar-25 |
| Sell* | 142 | 82.20p | Automatic Execution |
12:02:22 - 31-Mar-25 |
| Sell* | 758 | 82.20p | Automatic Execution |
12:02:22 - 31-Mar-25 |
| Sell* | 400 | 82.30p | Automatic Execution |
12:02:11 - 31-Mar-25 |
| Buy* | 303 | 82.452p | Ordinary |
11:58:05 - 31-Mar-25 |
| Buy* | 1,810 | 82.42p | Suspected BUY Trade |
11:55:56 - 31-Mar-25 |
| Sell* | 1 | 82.20p | SI Trade |
11:42:00 - 31-Mar-25 |
| Buy* | 1 | 82.485p | Ordinary |
11:38:35 - 31-Mar-25 |
| Buy* | 1 | 82.485p | Ordinary |
11:38:05 - 31-Mar-25 |
| Buy* | 1 | 82.485p | Ordinary |
11:37:34 - 31-Mar-25 |
| Buy* | 1,000 | 82.401p | Suspected BUY Trade |
11:34:26 - 31-Mar-25 |
| Buy* | 13 | 82.50p | SI Trade |
11:31:14 - 31-Mar-25 |
| Buy* | 3 | 82.50p | SI Trade |
11:31:14 - 31-Mar-25 |
| Buy* | 56 | 82.50p | SI Trade |
11:31:04 - 31-Mar-25 |
| Buy* | 364 | 82.371p | Suspected BUY Trade |
11:28:51 - 31-Mar-25 |
| Buy* | 12 | 82.414p | Suspected BUY Trade |
11:25:40 - 31-Mar-25 |
| Sell* | 5,755 | 82.30p | SI Trade |
11:22:15 - 31-Mar-25 |
| Sell* | 1,408 | 82.30p | SI Trade |
11:22:15 - 31-Mar-25 |
| Sell* | 1,144 | 82.30p | Automatic Execution |
11:22:15 - 31-Mar-25 |
| Buy* | 789 | 82.30p | Automatic Execution |
11:22:15 - 31-Mar-25 |
| Buy* | 5,796 | 82.244p | Suspected BUY Trade |
11:22:09 - 31-Mar-25 |
| Buy* | 2,500 | 82.246p | Suspected BUY Trade |
11:21:32 - 31-Mar-25 |
| Buy* | 1,632 | 82.30p | Automatic Execution |
11:21:15 - 31-Mar-25 |
| Buy* | 700 | 82.30p | Automatic Execution |
11:21:15 - 31-Mar-25 |
| Buy* | 904 | 82.30p | Automatic Execution |
11:21:15 - 31-Mar-25 |
| Sell* | 200 | 82.20p | Automatic Execution |
11:21:02 - 31-Mar-25 |
| Sell* | 456 | 82.20p | Automatic Execution |
11:21:02 - 31-Mar-25 |
| Buy* | 600 | 82.30p | Automatic Execution |
11:20:59 - 31-Mar-25 |
| Sell* | 1,910 | 82.30p | Automatic Execution |
11:20:59 - 31-Mar-25 |
| Sell* | 2,065 | 82.30p | Automatic Execution |
11:20:59 - 31-Mar-25 |
| Buy* | 436 | 82.30p | Automatic Execution |
11:20:59 - 31-Mar-25 |
| Buy* | 437 | 82.30p | Automatic Execution |
11:20:59 - 31-Mar-25 |
| Buy* | 442 | 82.29p | Ordinary |
11:20:58 - 31-Mar-25 |
| Buy* | 600 | 82.30p | Automatic Execution |
11:20:57 - 31-Mar-25 |
| Buy* | 140 | 82.30p | SI Trade |
11:20:53 - 31-Mar-25 |
| Buy* | 1,143 | 82.30p | Automatic Execution |
11:20:53 - 31-Mar-25 |
| Sell* | 9,213 | 82.30p | SI Trade |
11:20:43 - 31-Mar-25 |
| Sell* | 779 | 82.30p | Automatic Execution |
11:20:43 - 31-Mar-25 |
| Buy* | 2,408 | 82.4492p | Ordinary |
11:20:32 - 31-Mar-25 |
| Buy* | 25 | 82.50p | SI Trade |
11:20:31 - 31-Mar-25 |
| Buy* | 15 | 82.50p | SI Trade |
11:20:31 - 31-Mar-25 |
| Buy* | 100 | 82.50p | SI Trade |
11:20:31 - 31-Mar-25 |
| Buy* | 50 | 82.50p | SI Trade |
11:20:31 - 31-Mar-25 |
| Sell* | 600 | 82.30p | Automatic Execution |
11:20:31 - 31-Mar-25 |
| Sell* | 8,621 | 82.30p | Automatic Execution |
11:20:31 - 31-Mar-25 |
| Sell* | 219 | 82.40p | Automatic Execution |
11:20:31 - 31-Mar-25 |
| Sell* | 960 | 82.40p | Automatic Execution |
11:20:31 - 31-Mar-25 |
| Sell* | 200 | 82.40p | Automatic Execution |
11:20:31 - 31-Mar-25 |
| Sell* | 10,000 | 82.30p | SI Trade |
11:20:21 - 31-Mar-25 |
| Sell* | 10,000 | 82.30p | SI Trade |
11:20:15 - 31-Mar-25 |
| Buy* | 10,000 | 82.45p | SI Trade |
11:20:07 - 31-Mar-25 |
| Buy* | 75 | 82.60p | SI Trade |
11:15:43 - 31-Mar-25 |
| Buy* | 25 | 82.60p | SI Trade |
11:14:09 - 31-Mar-25 |
| Buy* | 50 | 82.60p | SI Trade |
11:12:20 - 31-Mar-25 |
| Buy* | 20 | 82.60p | SI Trade |
11:12:07 - 31-Mar-25 |
| Sell* | 1,663 | 82.50p | Automatic Execution |
11:12:05 - 31-Mar-25 |
| Sell* | 300 | 82.60p | Automatic Execution |
11:12:04 - 31-Mar-25 |
| Sell* | 200 | 82.60p | Automatic Execution |
11:12:04 - 31-Mar-25 |
| Sell* | 1,143 | 82.70p | Automatic Execution |
11:12:04 - 31-Mar-25 |
| Sell* | 2,146 | 82.70p | Automatic Execution |
11:12:04 - 31-Mar-25 |
| Sell* | 3,400 | 82.70p | Automatic Execution |
11:12:04 - 31-Mar-25 |
| Sell* | 6,600 | 82.70p | Automatic Execution |
11:12:04 - 31-Mar-25 |
| Sell* | 1,191 | 82.7453p | Ordinary |
11:12:03 - 31-Mar-25 |
| Sell* | 839 | 82.70p | SI Trade |
11:09:24 - 31-Mar-25 |
| Sell* | 708 | 82.70p | SI Trade |
11:09:21 - 31-Mar-25 |
| Sell* | 1,745 | 82.70p | SI Trade |
11:09:18 - 31-Mar-25 |
| Buy* | 626 | 82.70p | Automatic Execution |
11:08:27 - 31-Mar-25 |
| Buy* | 844 | 82.70p | Automatic Execution |
11:08:27 - 31-Mar-25 |
| Buy* | 3,152 | 82.70p | Automatic Execution |
11:08:27 - 31-Mar-25 |
| Buy* | 19,084 | 82.70p | Automatic Execution |
11:08:27 - 31-Mar-25 |
| Buy* | 3,630 | 82.70p | Automatic Execution |
11:08:27 - 31-Mar-25 |
| Buy* | 6,012 | 82.6658p | Ordinary |
11:07:23 - 31-Mar-25 |
| Buy* | 60 | 82.70p | SI Trade |
11:07:05 - 31-Mar-25 |
| Buy* | 3,609 | 82.5707p | Ordinary |
11:04:46 - 31-Mar-25 |
| Buy* | 333 | 82.70p | SI Trade |
11:03:52 - 31-Mar-25 |
| Buy* | 20 | 82.70p | SI Trade |
11:02:26 - 31-Mar-25 |
| Buy* | 20 | 82.70p | SI Trade |
11:02:26 - 31-Mar-25 |
| Buy* | 300 | 82.70p | SI Trade |
11:02:26 - 31-Mar-25 |
| Sell* | 810 | 82.70p | Automatic Execution |
11:02:26 - 31-Mar-25 |
| Sell* | 200 | 82.70p | Automatic Execution |
11:02:26 - 31-Mar-25 |
| Sell* | 185 | 82.70p | Automatic Execution |
11:02:26 - 31-Mar-25 |
| Buy* | 57 | 83.00p | SI Trade |
10:59:57 - 31-Mar-25 |
| Buy* | 1,195 | 82.871p | Suspected BUY Trade |
10:46:25 - 31-Mar-25 |
| Sell* | 5,849 | 82.7742p | Ordinary |
10:44:06 - 31-Mar-25 |
| Buy* | 20 | 83.00p | SI Trade |
10:43:33 - 31-Mar-25 |
| Buy* | 5,000 | 82.97p | Ordinary |
10:41:01 - 31-Mar-25 |
| Sell* | 10,000 | 82.787p | Negotiated Trade |
10:38:05 - 31-Mar-25 |
| Buy* | 5,991 | 82.953p | Suspected BUY Trade |
10:37:59 - 31-Mar-25 |
| Sell* | 10,000 | 82.778p | Negotiated Trade |
10:37:51 - 31-Mar-25 |
| Buy* | 6 | 83.00p | SI Trade |
10:37:14 - 31-Mar-25 |
| Sell* | 7 | 82.90p | Automatic Execution |
10:37:14 - 31-Mar-25 |
| Sell* | 115 | 82.90p | Automatic Execution |
10:37:14 - 31-Mar-25 |
| Sell* | 100 | 82.90p | Automatic Execution |
10:37:14 - 31-Mar-25 |
| Sell* | 75 | 83.10p | Automatic Execution |
10:35:33 - 31-Mar-25 |
| Buy* | 59,586 | 83.471p | Suspected BUY Trade |
10:27:37 - 31-Mar-25 |
| Buy* | 1 | 83.385p | Ordinary |
10:21:28 - 31-Mar-25 |
| Buy* | 1 | 83.385p | Ordinary |
10:21:02 - 31-Mar-25 |
| Sell* | 596 | 83.20p | Automatic Execution |
10:20:24 - 31-Mar-25 |
| Sell* | 187 | 83.20p | Automatic Execution |
10:20:24 - 31-Mar-25 |
| Sell* | 558 | 83.20p | Automatic Execution |
10:20:24 - 31-Mar-25 |
| Sell* | 41 | 83.30p | Automatic Execution |
10:19:35 - 31-Mar-25 |
| Sell* | 285 | 83.30p | Automatic Execution |
10:19:34 - 31-Mar-25 |
| Sell* | 200 | 83.30p | Automatic Execution |
10:19:34 - 31-Mar-25 |
| Sell* | 2,392 | 83.40p | Automatic Execution |
10:19:34 - 31-Mar-25 |
| Sell* | 1,275 | 83.40p | Automatic Execution |
10:19:34 - 31-Mar-25 |
| Sell* | 400 | 83.40p | Automatic Execution |
10:19:34 - 31-Mar-25 |
| Buy* | 4 | 83.60p | Automatic Execution |
10:18:17 - 31-Mar-25 |
| Buy* | 1,191 | 83.5418p | Ordinary |
10:17:41 - 31-Mar-25 |
| Buy* | 3,592 | 83.513p | Suspected BUY Trade |
10:16:19 - 31-Mar-25 |
| Sell* | 1,693 | 83.30p | SI Trade |
10:16:00 - 31-Mar-25 |
| Sell* | 476 | 83.30p | Automatic Execution |
10:16:00 - 31-Mar-25 |
| Sell* | 934 | 83.40p | Automatic Execution |
10:16:00 - 31-Mar-25 |
| Buy* | 3 | 83.50p | Automatic Execution |
10:16:00 - 31-Mar-25 |
| Buy* | 600 | 83.50p | Automatic Execution |
10:16:00 - 31-Mar-25 |
| Buy* | 800 | 83.30p | Automatic Execution |
10:16:00 - 31-Mar-25 |
| Buy* | 2,169 | 83.30p | Automatic Execution |
10:16:00 - 31-Mar-25 |
| Buy* | 1,374 | 83.30p | Automatic Execution |
10:16:00 - 31-Mar-25 |
| Buy* | 544 | 83.30p | Automatic Execution |
10:16:00 - 31-Mar-25 |
| Buy* | 119 | 83.30p | SI Trade |
10:15:47 - 31-Mar-25 |
| Buy* | 41 | 83.30p | SI Trade |
10:15:47 - 31-Mar-25 |
| Sell* | 250 | 83.10p | SI Trade |
10:15:47 - 31-Mar-25 |
| Buy* | 60 | 83.30p | SI Trade |
10:15:47 - 31-Mar-25 |
| Sell* | 823 | 83.10p | SI Trade |
10:13:26 - 31-Mar-25 |
| Sell* | 800 | 83.10p | SI Trade |
10:09:56 - 31-Mar-25 |
| Sell* | 781 | 83.20p | Automatic Execution |
10:00:23 - 31-Mar-25 |
| Sell* | 700 | 83.20p | Automatic Execution |
10:00:23 - 31-Mar-25 |
| Buy* | 1 | 83.39p | Ordinary |
09:53:51 - 31-Mar-25 |
| Buy* | 300 | 83.40p | SI Trade |
09:48:53 - 31-Mar-25 |
| Buy* | 238 | 83.40p | SI Trade |
09:44:47 - 31-Mar-25 |
| Buy* | 35 | 83.40p | SI Trade |
09:43:28 - 31-Mar-25 |
| Buy* | 596 | 83.40p | SI Trade |
09:41:58 - 31-Mar-25 |
| Sell* | 11,128 | 83.13p | Ordinary |
09:38:23 - 31-Mar-25 |
| Sell* | 100 | 83.30p | Automatic Execution |
09:35:51 - 31-Mar-25 |
| Sell* | 252 | 83.30p | Automatic Execution |
09:35:51 - 31-Mar-25 |
| Buy* | 3 | 83.50p | SI Trade |
09:35:50 - 31-Mar-25 |
| Buy* | 3 | 83.50p | SI Trade |
09:35:50 - 31-Mar-25 |
| Buy* | 3 | 83.50p | SI Trade |
09:35:50 - 31-Mar-25 |
| Sell* | 900 | 83.40p | Automatic Execution |
09:35:15 - 31-Mar-25 |
| Sell* | 997 | 83.40p | Automatic Execution |
09:35:15 - 31-Mar-25 |
| Sell* | 200 | 83.40p | Automatic Execution |
09:35:15 - 31-Mar-25 |
| Unknown* | 3,660 | 83.40p | OTC Trade |
09:33:01 - 31-Mar-25 |
| Sell* | 3,660 | 83.40p | SI Trade |
09:33:01 - 31-Mar-25 |
| Sell* | 915 | 83.40p | SI Trade |
09:33:00 - 31-Mar-25 |
| Unknown* | 915 | 83.40p | OTC Trade |
09:33:00 - 31-Mar-25 |
| Buy* | 1,192 | 83.60p | SI Trade |
09:32:56 - 31-Mar-25 |
| Buy* | 710 | 83.30p | Automatic Execution |
09:32:37 - 31-Mar-25 |
| Buy* | 356 | 83.30p | Automatic Execution |
09:32:37 - 31-Mar-25 |
| Buy* | 55 | 83.30p | Automatic Execution |
09:32:37 - 31-Mar-25 |
| Buy* | 3 | 83.30p | SI Trade |
09:31:02 - 31-Mar-25 |
| Buy* | 1,714 | 83.10p | Automatic Execution |
09:30:11 - 31-Mar-25 |
| Buy* | 151 | 83.10p | Automatic Execution |
09:30:11 - 31-Mar-25 |
| Buy* | 1,528 | 83.10p | Automatic Execution |
09:30:11 - 31-Mar-25 |
| Sell* | 696 | 82.90p | Automatic Execution |
09:29:50 - 31-Mar-25 |
| Sell* | 539 | 82.90p | Automatic Execution |
09:29:50 - 31-Mar-25 |
| Sell* | 990 | 82.90p | Automatic Execution |
09:29:50 - 31-Mar-25 |
| Sell* | 6 | 82.80p | SI Trade |
09:23:49 - 31-Mar-25 |
| Sell* | 100 | 82.90p | Automatic Execution |
09:21:00 - 31-Mar-25 |
| Sell* | 966 | 82.90p | Automatic Execution |
09:21:00 - 31-Mar-25 |