Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 570 98.35p SI Trade
 14:28:06 - 27-Nov-25
Buy* 389 98.35p SI Trade
 14:28:06 - 27-Nov-25
Sell* 20 98.30p Automatic Execution
 14:28:06 - 27-Nov-25
Sell* 1,173 98.30p Automatic Execution
 14:28:06 - 27-Nov-25
Sell* 973 98.30p Automatic Execution
 14:28:06 - 27-Nov-25
Buy* 1 98.60p SI Trade
 14:27:16 - 27-Nov-25
Sell* 2,152 98.30p Automatic Execution
 14:05:16 - 27-Nov-25
Sell* 200 98.30p Automatic Execution
 14:05:16 - 27-Nov-25
Sell* 208 98.30p Automatic Execution
 14:03:31 - 27-Nov-25
Sell* 300 98.30p Automatic Execution
 14:03:31 - 27-Nov-25
Buy* 1,855 98.30p Automatic Execution
 14:03:17 - 27-Nov-25
Sell* 291 98.30p Automatic Execution
 13:54:27 - 27-Nov-25
Sell* 300 98.30p Automatic Execution
 13:54:27 - 27-Nov-25
Sell* 354 98.30p Automatic Execution
 13:45:53 - 27-Nov-25
Sell* 507 98.30p Automatic Execution
 13:45:53 - 27-Nov-25
Sell* 200 98.30p Automatic Execution
 13:45:53 - 27-Nov-25
Buy* 507 98.40p Automatic Execution
 13:45:26 - 27-Nov-25
Sell* 1,392 98.20p Automatic Execution
 13:45:26 - 27-Nov-25
Sell* 805 98.20p Automatic Execution
 13:45:26 - 27-Nov-25
Sell* 594 98.20p Automatic Execution
 13:45:26 - 27-Nov-25
Sell* 200 98.20p Automatic Execution
 13:45:26 - 27-Nov-25
Sell* 316 98.30p SI Trade
 13:44:10 - 27-Nov-25
Sell* 2,081 98.30p Automatic Execution
 13:42:56 - 27-Nov-25
Sell* 251 98.30p Automatic Execution
 13:42:56 - 27-Nov-25
Sell* 250,000 98.00p Negotiated Trade
 13:37:33 - 27-Nov-25
Buy* 820 98.60p Automatic Execution
 13:35:22 - 27-Nov-25
Buy* 16,465 98.30p Automatic Execution
 13:35:22 - 27-Nov-25
Buy* 3,200 98.30p Automatic Execution
 13:35:22 - 27-Nov-25
Sell* 89 98.30p Automatic Execution
 13:35:22 - 27-Nov-25
Buy* 89 98.60p Automatic Execution
 13:35:16 - 27-Nov-25
Sell* 1,587 98.30p Automatic Execution
 13:35:16 - 27-Nov-25
Sell* 6 98.40p Automatic Execution
 13:35:16 - 27-Nov-25
Sell* 1,935 98.40p Automatic Execution
 13:35:16 - 27-Nov-25
Sell* 1,558 98.40p Automatic Execution
 13:35:16 - 27-Nov-25
Sell* 970 98.30p Automatic Execution
 13:34:59 - 27-Nov-25
Sell* 1,573 98.30p Automatic Execution
 13:34:59 - 27-Nov-25
Sell* 461 98.40p Automatic Execution
 13:34:59 - 27-Nov-25
Sell* 491 98.40p Automatic Execution
 13:34:59 - 27-Nov-25
Sell* 477 98.40p Automatic Execution
 13:34:59 - 27-Nov-25
Sell* 1,573 98.40p Automatic Execution
 13:34:59 - 27-Nov-25
Sell* 452 98.50p Automatic Execution
 13:34:59 - 27-Nov-25
Sell* 468 98.50p Automatic Execution
 13:34:59 - 27-Nov-25
Sell* 1,503 98.50p Automatic Execution
 13:34:59 - 27-Nov-25
Sell* 456 98.50p Automatic Execution
 13:34:59 - 27-Nov-25
Sell* 2,200 98.70p Automatic Execution
 13:34:59 - 27-Nov-25
Sell* 78 98.70p Automatic Execution
 13:34:59 - 27-Nov-25
Buy* 5 99.10p SI Trade
 13:29:10 - 27-Nov-25
Sell* 1,864 98.80p Automatic Execution
 13:29:10 - 27-Nov-25
Sell* 231 98.80p Automatic Execution
 13:29:10 - 27-Nov-25
Sell* 130 98.80p Automatic Execution
 13:29:10 - 27-Nov-25
Sell* 439 98.80p Automatic Execution
 13:29:10 - 27-Nov-25
Buy* 56 99.10p SI Trade
 13:18:47 - 27-Nov-25
Sell* 1,000 98.895p Negotiated Trade
 13:15:44 - 27-Nov-25
Sell* 207 98.80p Automatic Execution
 13:10:10 - 27-Nov-25
Buy* 236 98.90p Automatic Execution
 13:06:59 - 27-Nov-25
Sell* 435 98.80p Automatic Execution
 13:06:59 - 27-Nov-25
Sell* 316 98.90p Automatic Execution
 13:06:50 - 27-Nov-25
Sell* 800 98.90p Automatic Execution
 13:06:50 - 27-Nov-25
Sell* 981 98.90p Automatic Execution
 13:06:50 - 27-Nov-25
Sell* 1 98.90p Automatic Execution
 13:06:50 - 27-Nov-25
Sell* 2,222 98.9244p Ordinary
 13:06:44 - 27-Nov-25
Sell* 1,061 98.90p Automatic Execution
 13:04:12 - 27-Nov-25
Sell* 800 98.90p Automatic Execution
 13:04:12 - 27-Nov-25
Sell* 1,000 98.9674p Ordinary
 13:03:23 - 27-Nov-25
Sell* 97 98.90p SI Trade
 13:02:46 - 27-Nov-25
Buy* 1 99.00p Automatic Execution
 12:51:46 - 27-Nov-25
Buy* 85 99.00p Automatic Execution
 12:51:46 - 27-Nov-25
Sell* 1,815 98.90p Automatic Execution
 12:50:00 - 27-Nov-25
Sell* 368 98.90p Automatic Execution
 12:50:00 - 27-Nov-25
Sell* 600 98.90p Automatic Execution
 12:50:00 - 27-Nov-25
Sell* 1,585 98.90p Automatic Execution
 12:50:00 - 27-Nov-25
Sell* 2,003 98.90p Automatic Execution
 12:50:00 - 27-Nov-25
Buy* 1,394 98.90p Automatic Execution
 12:47:51 - 27-Nov-25
Buy* 100 98.90p SI Trade
 12:36:32 - 27-Nov-25
Buy* 12 98.80p SI Trade
 12:29:25 - 27-Nov-25
Buy* 50 98.80p SI Trade
 12:29:25 - 27-Nov-25
Buy* 251 98.80p SI Trade
 12:19:50 - 27-Nov-25
Buy* 1,200 98.62p Ordinary
 12:18:37 - 27-Nov-25
Buy* 70 98.90p SI Trade
 12:13:34 - 27-Nov-25
Sell* 30,000 98.295p Negotiated Trade
 12:13:18 - 27-Nov-25
Buy* 42 98.90p SI Trade
 12:09:26 - 27-Nov-25
Sell* 1 98.40p SI Trade
 12:05:59 - 27-Nov-25
Unknown* 554 98.65p Ordinary
 12:05:50 - 27-Nov-25
Unknown* 539 98.65p Ordinary
 12:05:50 - 27-Nov-25
Unknown* 0 98.40p OTC Trade
 12:04:59 - 27-Nov-25
Unknown* 0 98.40p OTC Trade
 12:04:59 - 27-Nov-25
Unknown* 0 98.40p OTC Trade
 12:04:59 - 27-Nov-25
Unknown* 0 98.40p OTC Trade
 12:04:58 - 27-Nov-25
Unknown* 0 98.40p OTC Trade
 12:04:58 - 27-Nov-25
Unknown* 0 98.40p OTC Trade
 12:04:58 - 27-Nov-25
Unknown* 0 98.40p OTC Trade
 12:04:58 - 27-Nov-25
Unknown* 0 98.40p OTC Trade
 12:04:58 - 27-Nov-25
Unknown* 0 98.40p OTC Trade
 12:04:58 - 27-Nov-25
Unknown* 0 98.40p OTC Trade
 12:04:58 - 27-Nov-25
Unknown* 0 98.40p OTC Trade
 12:04:58 - 27-Nov-25
Unknown* 0 98.40p OTC Trade
 12:04:52 - 27-Nov-25
Unknown* 1 98.40p OTC Trade
 12:04:49 - 27-Nov-25
Unknown* 3 98.40p OTC Trade
 12:04:49 - 27-Nov-25
Unknown* 0 98.10p OTC Trade
 12:04:18 - 27-Nov-25
Unknown* 1 98.20p OTC Trade
 12:03:42 - 27-Nov-25
Unknown* 1 98.20p OTC Trade
 12:03:42 - 27-Nov-25
Unknown* 1 98.20p OTC Trade
 12:03:42 - 27-Nov-25
Unknown* 1 98.20p OTC Trade
 12:03:42 - 27-Nov-25
Unknown* 5 98.20p OTC Trade
 12:03:41 - 27-Nov-25
Unknown* 1 98.20p OTC Trade
 12:03:41 - 27-Nov-25
Unknown* 2 98.20p OTC Trade
 12:03:41 - 27-Nov-25
Buy* 2 98.60p SI Trade
 12:03:22 - 27-Nov-25
Sell* 2,349 98.168p Negotiated Trade
 11:45:49 - 27-Nov-25
Buy* 1,527 98.23p Ordinary
 11:42:53 - 27-Nov-25
Buy* 500 98.20p SI Trade
 11:26:52 - 27-Nov-25
Sell* 20,000 97.77344p Ordinary
 11:24:10 - 27-Nov-25
Sell* 910 97.60p Automatic Execution
 11:23:42 - 27-Nov-25
Sell* 1,972 97.60p Automatic Execution
 11:23:42 - 27-Nov-25
Buy* 5 98.10p SI Trade
 11:23:40 - 27-Nov-25
Sell* 910 97.60p Automatic Execution
 11:23:40 - 27-Nov-25
Sell* 66 97.60p Automatic Execution
 11:23:40 - 27-Nov-25
Sell* 910 97.80p Automatic Execution
 11:23:29 - 27-Nov-25
Sell* 279 97.80p Automatic Execution
 11:23:29 - 27-Nov-25
Sell* 438 97.80p Automatic Execution
 11:23:29 - 27-Nov-25
Sell* 444 97.80p Automatic Execution
 11:23:29 - 27-Nov-25
Sell* 495 97.80p Automatic Execution
 11:23:29 - 27-Nov-25
Buy* 205 97.90p Automatic Execution
 11:23:28 - 27-Nov-25
Sell* 258 97.90p Automatic Execution
 11:23:28 - 27-Nov-25
Sell* 1,497 97.90p Automatic Execution
 11:23:28 - 27-Nov-25
Sell* 4 97.90p Automatic Execution
 11:23:28 - 27-Nov-25
Sell* 1,979 97.90p Automatic Execution
 11:23:28 - 27-Nov-25
Sell* 421 97.90p Automatic Execution
 11:23:28 - 27-Nov-25
Buy* 14,176 98.00p Automatic Execution
 11:23:28 - 27-Nov-25
Sell* 32 98.00p Automatic Execution
 11:23:25 - 27-Nov-25
Sell* 910 98.00p Automatic Execution
 11:23:25 - 27-Nov-25
Sell* 410 98.00p Automatic Execution
 11:23:25 - 27-Nov-25
Sell* 496 98.00p Automatic Execution
 11:23:25 - 27-Nov-25
Sell* 464 98.00p Automatic Execution
 11:23:25 - 27-Nov-25
Buy* 40 98.80p SI Trade
 11:23:20 - 27-Nov-25
Sell* 2,249 98.10p Automatic Execution
 11:23:20 - 27-Nov-25
Sell* 2,200 98.10p Automatic Execution
 11:23:20 - 27-Nov-25
Sell* 1,569 98.10p Automatic Execution
 11:23:20 - 27-Nov-25
Sell* 451 98.10p Automatic Execution
 11:23:20 - 27-Nov-25
Sell* 452 98.10p Automatic Execution
 11:23:20 - 27-Nov-25
Sell* 421 98.10p Automatic Execution
 11:23:20 - 27-Nov-25
Sell* 172 98.30p Automatic Execution
 11:23:20 - 27-Nov-25
Sell* 1,909 98.30p Automatic Execution
 11:23:20 - 27-Nov-25
Sell* 1,909 98.50p Automatic Execution
 11:20:56 - 27-Nov-25
Sell* 621 98.50p Automatic Execution
 11:18:11 - 27-Nov-25
Sell* 800 98.50p Automatic Execution
 11:18:11 - 27-Nov-25
Sell* 50,000 98.601p Negotiated Trade
 11:18:09 - 27-Nov-25
Buy* 7 98.621p Suspected BUY Trade
 11:16:33 - 27-Nov-25
Buy* 1 98.70p SI Trade
 11:15:52 - 27-Nov-25
Unknown* 176 98.50p SI Trade
 11:14:28 - 27-Nov-25
Sell* 3 98.20p SI Trade
 11:06:30 - 27-Nov-25
Buy* 1,005 98.375p Ordinary
 11:03:22 - 27-Nov-25
Sell* 700 98.00p SI Trade
 10:52:10 - 27-Nov-25
Sell* 2,699 98.00p SI Trade
 10:52:09 - 27-Nov-25
Buy* 2,020 98.2294p Ordinary
 10:48:34 - 27-Nov-25
Buy* 3 98.30p SI Trade
 10:44:02 - 27-Nov-25
Buy* 7 98.30p SI Trade
 10:42:00 - 27-Nov-25
Sell* 80 97.90p Automatic Execution
 10:36:10 - 27-Nov-25
Sell* 1,363 97.90p Automatic Execution
 10:36:01 - 27-Nov-25
Sell* 600 97.90p Automatic Execution
 10:36:01 - 27-Nov-25
Sell* 200 97.90p Automatic Execution
 10:36:01 - 27-Nov-25
Unknown* 3 97.80p OTC Trade
 10:32:38 - 27-Nov-25
Buy* 7 98.016p Ordinary
 10:30:20 - 27-Nov-25
Sell* 390 97.70p Automatic Execution
 10:23:42 - 27-Nov-25
Sell* 984 97.80p Automatic Execution
 10:23:42 - 27-Nov-25
Sell* 28 97.80p Automatic Execution
 10:23:42 - 27-Nov-25
Sell* 1,058 97.80p Automatic Execution
 10:23:42 - 27-Nov-25
Sell* 825 97.80p Automatic Execution
 10:23:42 - 27-Nov-25
Buy* 51 97.80p Automatic Execution
 10:15:18 - 27-Nov-25
Buy* 27 97.80p Automatic Execution
 10:15:18 - 27-Nov-25
Buy* 241 97.80p Automatic Execution
 10:15:18 - 27-Nov-25
Sell* 500 97.40p SI Trade
 10:15:10 - 27-Nov-25
Sell* 10,000 97.50p Ordinary
 10:08:31 - 27-Nov-25
Buy* 41 97.631p Suspected BUY Trade
 10:00:27 - 27-Nov-25
Buy* 1 97.80p SI Trade
 10:00:11 - 27-Nov-25
Sell* 3,085 97.4002p Ordinary
 09:47:04 - 27-Nov-25
Buy* 1,026 97.60p Automatic Execution
 09:44:18 - 27-Nov-25
Sell* 1,172 97.50p Automatic Execution
 09:43:56 - 27-Nov-25
Sell* 1,667 97.50p Automatic Execution
 09:43:56 - 27-Nov-25
Sell* 100,000 97.50p Ordinary
 09:43:55 - 27-Nov-25
Sell* 50,000 97.50p SI Trade
 09:43:11 - 27-Nov-25
Buy* 94 97.70p Automatic Execution
 09:42:26 - 27-Nov-25
Buy* 509 97.70p SI Trade
 09:40:38 - 27-Nov-25
Sell* 1 97.50p Automatic Execution
 09:40:38 - 27-Nov-25
Sell* 1,928 97.60p Automatic Execution
 09:38:56 - 27-Nov-25
Sell* 797 97.60p Automatic Execution
 09:38:56 - 27-Nov-25
Sell* 1,126 97.60p Automatic Execution
 09:38:56 - 27-Nov-25
Sell* 36 97.60p Automatic Execution
 09:15:09 - 27-Nov-25
Sell* 200 97.60p Automatic Execution
 09:15:09 - 27-Nov-25
Sell* 103 97.625p Negotiated Trade
 09:13:06 - 27-Nov-25
Buy* 100 97.775p Ordinary
 09:01:23 - 27-Nov-25
Sell* 493 97.60p Automatic Execution
 08:57:52 - 27-Nov-25
Sell* 800 97.60p Automatic Execution
 08:57:52 - 27-Nov-25
Sell* 800 97.60p Automatic Execution
 08:57:52 - 27-Nov-25
Sell* 78 97.60p Automatic Execution
 08:57:52 - 27-Nov-25
Sell* 410 97.7005p Ordinary
 08:53:13 - 27-Nov-25
Sell* 1,972 97.60p Automatic Execution
 08:46:46 - 27-Nov-25
Sell* 90 97.50p SI Trade
 08:46:32 - 27-Nov-25
Buy* 5,000 97.785p Ordinary
 08:45:22 - 27-Nov-25
Buy* 1 98.10p SI Trade
 08:43:15 - 27-Nov-25
Buy* 1,022 97.785p Ordinary
 08:41:50 - 27-Nov-25
FTSE 100 Latest
Value9,690.11
Change-1.47