Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,400 62.95p Ordinary
 16:14:56 - 20-Mar-26
Buy* 1,299 62.90p Automatic Execution
 16:12:40 - 20-Mar-26
Buy* 676 62.90p Automatic Execution
 16:12:40 - 20-Mar-26
Buy* 520 62.90p Automatic Execution
 16:12:40 - 20-Mar-26
Buy* 778 62.90p Automatic Execution
 16:12:40 - 20-Mar-26
Buy* 772 62.90p Automatic Execution
 16:12:40 - 20-Mar-26
Sell* 516 62.60p Automatic Execution
 16:11:03 - 20-Mar-26
Sell* 645 62.60p Automatic Execution
 16:11:03 - 20-Mar-26
Sell* 389 62.60p Automatic Execution
 16:11:03 - 20-Mar-26
Sell* 559 62.60p Automatic Execution
 16:11:03 - 20-Mar-26
Sell* 714 62.70p Automatic Execution
 16:11:02 - 20-Mar-26
Sell* 2,149 62.70p Automatic Execution
 16:11:02 - 20-Mar-26
Sell* 1,089 62.70p Automatic Execution
 16:11:02 - 20-Mar-26
Sell* 2,374 62.70p Automatic Execution
 16:11:02 - 20-Mar-26
Sell* 9,957 62.70p Automatic Execution
 16:11:02 - 20-Mar-26
Sell* 1,193 62.80p Automatic Execution
 15:59:39 - 20-Mar-26
Sell* 1,172 62.80p Automatic Execution
 15:59:39 - 20-Mar-26
Sell* 2,328 62.80p Automatic Execution
 15:59:39 - 20-Mar-26
Sell* 637 62.80p Automatic Execution
 15:59:39 - 20-Mar-26
Sell* 439 62.90p Automatic Execution
 15:59:37 - 20-Mar-26
Sell* 652 62.90p Automatic Execution
 15:59:37 - 20-Mar-26
Sell* 829 62.90p Automatic Execution
 15:59:37 - 20-Mar-26
Sell* 1,194 62.90p Automatic Execution
 15:59:37 - 20-Mar-26
Sell* 8,125 62.90p Automatic Execution
 15:59:37 - 20-Mar-26
Sell* 1,800 62.90p Automatic Execution
 15:59:37 - 20-Mar-26
Buy* 469 63.10p Automatic Execution
 15:52:18 - 20-Mar-26
Sell* 1,590 62.925p Negotiated Trade
 15:50:27 - 20-Mar-26
Sell* 262 63.00p Automatic Execution
 15:46:18 - 20-Mar-26
Sell* 598 62.90p Automatic Execution
 15:44:34 - 20-Mar-26
Sell* 2,133 62.90p Automatic Execution
 15:44:34 - 20-Mar-26
Sell* 4,525 62.90p Automatic Execution
 15:44:34 - 20-Mar-26
Sell* 5,400 62.90p Automatic Execution
 15:44:34 - 20-Mar-26
Sell* 2,441 63.00p Automatic Execution
 15:42:55 - 20-Mar-26
Sell* 316 63.00p Automatic Execution
 15:42:55 - 20-Mar-26
Unknown* 8,459 63.10p SI Trade
 15:42:38 - 20-Mar-26
Buy* 864 63.10p Automatic Execution
 15:42:38 - 20-Mar-26
Buy* 766 63.10p Automatic Execution
 15:42:38 - 20-Mar-26
Sell* 1,854 63.00p Automatic Execution
 15:42:28 - 20-Mar-26
Sell* 1,030 63.00p Automatic Execution
 15:42:28 - 20-Mar-26
Sell* 730 63.00p Automatic Execution
 15:41:29 - 20-Mar-26
Sell* 4,251 63.00p Automatic Execution
 15:41:25 - 20-Mar-26
Sell* 1,497 63.00p Automatic Execution
 15:41:25 - 20-Mar-26
Sell* 1,800 63.00p Automatic Execution
 15:41:25 - 20-Mar-26
Sell* 5,400 63.00p Automatic Execution
 15:41:25 - 20-Mar-26
Unknown* 6,195 63.00p OTC Trade
 15:41:20 - 20-Mar-26
Sell* 6,195 63.00p SI Trade
 15:41:20 - 20-Mar-26
Buy* 840 63.10p Automatic Execution
 15:41:20 - 20-Mar-26
Buy* 765 63.10p Automatic Execution
 15:41:20 - 20-Mar-26
Buy* 9,910 63.00p Automatic Execution
 15:41:20 - 20-Mar-26
Buy* 2,195 63.00p Automatic Execution
 15:41:20 - 20-Mar-26
Buy* 2,473 62.90p Automatic Execution
 15:41:20 - 20-Mar-26
Buy* 188 62.80p Automatic Execution
 15:41:20 - 20-Mar-26
Buy* 232 62.80p Automatic Execution
 15:41:20 - 20-Mar-26
Buy* 149,083 63.40p Ordinary
 15:41:03 - 20-Mar-26
Buy* 7 62.80p SI Trade
 15:34:49 - 20-Mar-26
Buy* 35 62.80p SI Trade
 15:34:26 - 20-Mar-26
Sell* 6 62.50p SI Trade
 15:33:21 - 20-Mar-26
Buy* 258 62.60p Automatic Execution
 15:28:55 - 20-Mar-26
Buy* 986 62.60p Automatic Execution
 15:28:55 - 20-Mar-26
Buy* 809 62.60p Automatic Execution
 15:28:55 - 20-Mar-26
Sell* 2,523 62.50p Automatic Execution
 15:27:00 - 20-Mar-26
Sell* 151 62.50p Automatic Execution
 15:27:00 - 20-Mar-26
Buy* 151 62.60p Automatic Execution
 15:26:30 - 20-Mar-26
Sell* 695 62.50p Automatic Execution
 15:26:29 - 20-Mar-26
Sell* 262 62.50p Automatic Execution
 15:26:29 - 20-Mar-26
Sell* 2,033 62.60p Automatic Execution
 15:25:10 - 20-Mar-26
Sell* 674 62.60p Automatic Execution
 15:25:10 - 20-Mar-26
Sell* 137 62.60p Automatic Execution
 15:25:10 - 20-Mar-26
Buy* 813 62.60p Automatic Execution
 15:23:29 - 20-Mar-26
Buy* 789 62.60p Automatic Execution
 15:23:29 - 20-Mar-26
Buy* 397 62.60p SI Trade
 15:23:27 - 20-Mar-26
Buy* 85 62.60p Automatic Execution
 15:23:26 - 20-Mar-26
Buy* 33 62.60p Automatic Execution
 15:23:26 - 20-Mar-26
Buy* 7,987 62.595p Ordinary
 15:22:52 - 20-Mar-26
Buy* 500 62.60p SI Trade
 15:20:29 - 20-Mar-26
Sell* 741 62.50p Automatic Execution
 15:20:29 - 20-Mar-26
Sell* 659 62.60p Automatic Execution
 15:17:00 - 20-Mar-26
Sell* 828 62.60p Automatic Execution
 15:17:00 - 20-Mar-26
Sell* 2,433 62.60p Automatic Execution
 15:17:00 - 20-Mar-26
Sell* 73 62.641p Ordinary
 15:15:53 - 20-Mar-26
Buy* 235 62.70p Automatic Execution
 15:11:44 - 20-Mar-26
Buy* 591 62.70p Automatic Execution
 15:11:44 - 20-Mar-26
Sell* 3,646 62.551p SI Trade
 15:09:48 - 20-Mar-26
Buy* 766 62.60p Automatic Execution
 15:09:44 - 20-Mar-26
Buy* 1,812 62.60p Automatic Execution
 15:09:44 - 20-Mar-26
Buy* 1,201 62.60p Automatic Execution
 15:09:44 - 20-Mar-26
Buy* 1,416 62.467p SI Trade
 15:05:58 - 20-Mar-26
Buy* 6,393 62.564p Ordinary
 15:04:50 - 20-Mar-26
Buy* 140 62.60p SI Trade
 15:04:38 - 20-Mar-26
Sell* 1,222 62.40p Automatic Execution
 15:04:38 - 20-Mar-26
Sell* 300 62.50p Automatic Execution
 15:04:38 - 20-Mar-26
Sell* 453 62.50p Automatic Execution
 15:03:06 - 20-Mar-26
Sell* 256 62.50p Automatic Execution
 15:03:06 - 20-Mar-26
Buy* 3,191 62.66p Ordinary
 15:02:03 - 20-Mar-26
Sell* 1,806 62.50p Automatic Execution
 14:56:17 - 20-Mar-26
Sell* 43 62.50p Automatic Execution
 14:56:17 - 20-Mar-26
Sell* 302 62.50p Automatic Execution
 14:52:40 - 20-Mar-26
Buy* 2,276 62.50p Automatic Execution
 14:51:10 - 20-Mar-26
Sell* 736 62.50p Automatic Execution
 14:51:10 - 20-Mar-26
Sell* 1,996 62.50p Automatic Execution
 14:51:10 - 20-Mar-26
Sell* 195 62.50p Automatic Execution
 14:51:10 - 20-Mar-26
Sell* 14,539 62.50p Automatic Execution
 14:51:10 - 20-Mar-26
Sell* 705 62.60p Automatic Execution
 14:51:10 - 20-Mar-26
Sell* 794 62.60p Automatic Execution
 14:51:10 - 20-Mar-26
Buy* 700 62.90p SI Trade
 14:51:04 - 20-Mar-26
Sell* 660 62.70p Automatic Execution
 14:51:04 - 20-Mar-26
Sell* 2,157 62.70p Automatic Execution
 14:51:04 - 20-Mar-26
Sell* 793 62.70p Automatic Execution
 14:51:04 - 20-Mar-26
Sell* 386 62.70p Automatic Execution
 14:51:04 - 20-Mar-26
Sell* 1,723 62.70p Automatic Execution
 14:51:04 - 20-Mar-26
Buy* 31 62.90p Automatic Execution
 14:48:56 - 20-Mar-26
Buy* 543 62.82p Suspected BUY Trade
 14:47:57 - 20-Mar-26
Sell* 225 62.80p Automatic Execution
 14:47:22 - 20-Mar-26
Buy* 1,196 62.80p Automatic Execution
 14:44:57 - 20-Mar-26
Buy* 220 62.70p Automatic Execution
 14:44:57 - 20-Mar-26
Buy* 80 62.70p Automatic Execution
 14:44:57 - 20-Mar-26
Buy* 38 62.70p Automatic Execution
 14:44:57 - 20-Mar-26
Buy* 1,400 62.664p Ordinary
 14:43:35 - 20-Mar-26
Buy* 150 62.664p Ordinary
 14:43:27 - 20-Mar-26
Sell* 650 62.60p Automatic Execution
 14:38:11 - 20-Mar-26
Sell* 1,114 62.60p Automatic Execution
 14:38:11 - 20-Mar-26
Buy* 50 62.90p SI Trade
 14:37:12 - 20-Mar-26
Buy* 38 62.90p SI Trade
 14:37:12 - 20-Mar-26
Sell* 42 62.70p Automatic Execution
 14:37:12 - 20-Mar-26
Sell* 640 62.70p Automatic Execution
 14:37:12 - 20-Mar-26
Sell* 2 62.80p SI Trade
 14:32:07 - 20-Mar-26
Buy* 391 62.80p Automatic Execution
 14:32:07 - 20-Mar-26
Buy* 805 62.80p Automatic Execution
 14:32:07 - 20-Mar-26
Buy* 912 62.80p Automatic Execution
 14:32:07 - 20-Mar-26
Buy* 1,825 62.76p Ordinary
 14:28:36 - 20-Mar-26
Sell* 236 62.60p Automatic Execution
 14:24:08 - 20-Mar-26
Buy* 2,000 62.822p SI Trade
 14:18:17 - 20-Mar-26
Buy* 4 62.80p SI Trade
 14:17:34 - 20-Mar-26
Sell* 5 62.60p SI Trade
 14:17:34 - 20-Mar-26
Buy* 4 62.80p SI Trade
 14:17:34 - 20-Mar-26
Buy* 4 62.80p SI Trade
 14:17:34 - 20-Mar-26
Buy* 8 62.80p SI Trade
 14:17:34 - 20-Mar-26
Buy* 4 62.80p SI Trade
 14:17:34 - 20-Mar-26
Sell* 2 62.60p SI Trade
 14:17:34 - 20-Mar-26
Buy* 4 62.80p SI Trade
 14:17:34 - 20-Mar-26
Sell* 15 62.60p SI Trade
 14:17:34 - 20-Mar-26
Buy* 1,350 62.80p SI Trade
 14:13:36 - 20-Mar-26
Buy* 5,596 62.755p SI Trade
 14:09:05 - 20-Mar-26
Sell* 300 62.60p Automatic Execution
 14:03:53 - 20-Mar-26
Buy* 3,952 62.764p Ordinary
 14:03:27 - 20-Mar-26
Sell* 300 62.60p Automatic Execution
 14:02:19 - 20-Mar-26
Buy* 1 62.80p SI Trade
 13:59:20 - 20-Mar-26
Sell* 370 62.60p Automatic Execution
 13:59:20 - 20-Mar-26
Sell* 184 62.60p Automatic Execution
 13:59:20 - 20-Mar-26
Sell* 234 62.60p Automatic Execution
 13:57:17 - 20-Mar-26
Sell* 131 62.60p Automatic Execution
 13:57:09 - 20-Mar-26
Sell* 312 62.60p Automatic Execution
 13:57:09 - 20-Mar-26
Buy* 11 62.80p SI Trade
 13:55:50 - 20-Mar-26
Buy* 4 62.80p SI Trade
 13:55:50 - 20-Mar-26
Sell* 73 62.60p Automatic Execution
 13:55:48 - 20-Mar-26
Sell* 388 62.80p Automatic Execution
 13:55:43 - 20-Mar-26
Sell* 1,790 62.80p Automatic Execution
 13:55:43 - 20-Mar-26
Sell* 243 62.80p Automatic Execution
 13:55:43 - 20-Mar-26
Sell* 184 62.80p Automatic Execution
 13:55:43 - 20-Mar-26
Buy* 14 63.00p SI Trade
 13:55:40 - 20-Mar-26
Buy* 50 63.00p SI Trade
 13:55:40 - 20-Mar-26
Buy* 4 63.00p SI Trade
 13:55:40 - 20-Mar-26
Buy* 4 63.00p SI Trade
 13:55:40 - 20-Mar-26
Buy* 7 63.00p SI Trade
 13:55:40 - 20-Mar-26
Buy* 4 63.00p SI Trade
 13:55:40 - 20-Mar-26
Buy* 4 63.00p SI Trade
 13:55:40 - 20-Mar-26
Sell* 18 62.80p SI Trade
 13:55:40 - 20-Mar-26
Buy* 4 63.00p SI Trade
 13:55:40 - 20-Mar-26
Buy* 160 63.00p SI Trade
 13:55:40 - 20-Mar-26
Sell* 312 62.80p Automatic Execution
 13:55:40 - 20-Mar-26
Buy* 1 62.924p Suspected BUY Trade
 13:51:44 - 20-Mar-26
Sell* 329 62.80p Automatic Execution
 13:35:13 - 20-Mar-26
Sell* 147 62.80p Automatic Execution
 13:35:13 - 20-Mar-26
Sell* 615 62.80p Automatic Execution
 13:35:13 - 20-Mar-26
Sell* 351 62.80p Automatic Execution
 13:35:11 - 20-Mar-26
Sell* 1,068 62.70p SI Trade
 13:35:11 - 20-Mar-26
Buy* 2,250 62.90p Automatic Execution
 13:35:11 - 20-Mar-26
Buy* 1,138 62.90p Automatic Execution
 13:35:11 - 20-Mar-26
Buy* 52 62.90p Automatic Execution
 13:35:11 - 20-Mar-26
Buy* 1,748 62.90p Automatic Execution
 13:35:11 - 20-Mar-26
Sell* 465 62.70p Automatic Execution
 13:35:11 - 20-Mar-26
Buy* 171 63.00p Automatic Execution
 13:06:54 - 20-Mar-26
Sell* 512 62.90p Automatic Execution
 13:06:54 - 20-Mar-26
Sell* 408 63.10p Automatic Execution
 13:02:12 - 20-Mar-26
Buy* 8 63.146p Ordinary
 13:00:42 - 20-Mar-26
Sell* 352 62.90p Automatic Execution
 12:37:43 - 20-Mar-26
Unknown* 467 63.05p Ordinary
 12:37:34 - 20-Mar-26
Buy* 50 63.20p SI Trade
 12:32:14 - 20-Mar-26
Buy* 39 63.30p SI Trade
 12:16:52 - 20-Mar-26
Buy* 10 63.30p SI Trade
 12:16:52 - 20-Mar-26
Sell* 356 63.00p Automatic Execution
 12:16:52 - 20-Mar-26
Sell* 528 63.10p Automatic Execution
 12:16:52 - 20-Mar-26
Sell* 1,763 63.10p Automatic Execution
 12:16:52 - 20-Mar-26
Sell* 3,320 63.10p Automatic Execution
 12:16:52 - 20-Mar-26
Sell* 280 63.10p Automatic Execution
 12:16:52 - 20-Mar-26
Sell* 900 63.10p Automatic Execution
 12:16:52 - 20-Mar-26
Sell* 900 63.10p Automatic Execution
 12:16:52 - 20-Mar-26
Sell* 4,041 63.20p SI Trade
 12:09:42 - 20-Mar-26
Buy* 25 63.40p SI Trade
 12:07:35 - 20-Mar-26
Sell* 144 63.00p Automatic Execution
 12:05:10 - 20-Mar-26
FTSE 100 Latest
Value9,932.64
Change-130.86