Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 78 63.20p SI Trade
 09:38:47 - 26-Mar-26
Buy* 30 63.20p SI Trade
 09:29:30 - 26-Mar-26
Unknown* 1 63.20p OTC Trade
 09:27:53 - 26-Mar-26
Unknown* 2 63.20p OTC Trade
 09:27:52 - 26-Mar-26
Buy* 423 63.10p Automatic Execution
 09:25:35 - 26-Mar-26
Buy* 198 63.10p Automatic Execution
 09:25:35 - 26-Mar-26
Buy* 49 63.10p Automatic Execution
 09:25:35 - 26-Mar-26
Buy* 38 63.10p Automatic Execution
 09:12:08 - 26-Mar-26
Buy* 1 63.10p SI Trade
 09:07:46 - 26-Mar-26
Buy* 66 63.00p Automatic Execution
 08:53:19 - 26-Mar-26
Buy* 373 63.00p Automatic Execution
 08:53:19 - 26-Mar-26
Sell* 38 62.80p Automatic Execution
 08:53:19 - 26-Mar-26
Buy* 1 63.00p SI Trade
 08:48:16 - 26-Mar-26
Buy* 20 63.30p SI Trade
 08:45:31 - 26-Mar-26
Buy* 157 63.22p Ordinary
 08:44:12 - 26-Mar-26
Buy* 43 63.30p SI Trade
 08:41:39 - 26-Mar-26
Buy* 390 63.30p Automatic Execution
 08:41:05 - 26-Mar-26
Buy* 2 63.30p SI Trade
 08:35:23 - 26-Mar-26
Buy* 3 63.30p SI Trade
 08:34:32 - 26-Mar-26
Buy* 7 63.30p SI Trade
 08:34:32 - 26-Mar-26
Buy* 4 63.30p SI Trade
 08:34:32 - 26-Mar-26
Buy* 1 63.30p SI Trade
 08:34:32 - 26-Mar-26
Sell* 390 62.80p Automatic Execution
 08:26:36 - 26-Mar-26
Buy* 1,174 63.2197p Ordinary
 08:24:56 - 26-Mar-26
Buy* 36 63.50p SI Trade
 08:22:00 - 26-Mar-26
Buy* 789 63.3495p Ordinary
 08:14:30 - 26-Mar-26
Buy* 2,779 63.60p Automatic Execution
 08:13:24 - 26-Mar-26
Sell* 9,888 63.30p Automatic Execution
 08:13:24 - 26-Mar-26
Sell* 2,374 63.30p Automatic Execution
 08:13:24 - 26-Mar-26
Buy* 1,167 63.40p Automatic Execution
 08:12:21 - 26-Mar-26
Buy* 286 63.40p Automatic Execution
 08:12:21 - 26-Mar-26
Buy* 3,280 63.40p Automatic Execution
 08:12:21 - 26-Mar-26
Buy* 6,593 63.40p Automatic Execution
 08:12:21 - 26-Mar-26
Buy* 463 63.50p SI Trade
 08:08:43 - 26-Mar-26
Buy* 475 63.60p SI Trade
 08:01:52 - 26-Mar-26
Sell* 9,018 63.50p Automatic Execution
 08:01:52 - 26-Mar-26
Sell* 769 63.50p Automatic Execution
 08:01:52 - 26-Mar-26
Sell* 70 63.50p Automatic Execution
 08:01:52 - 26-Mar-26
Sell* 1,130 63.50p Automatic Execution
 08:01:52 - 26-Mar-26
Buy* 221 64.70p SI Trade
 08:00:35 - 26-Mar-26
Buy* 128 64.70p SI Trade
 08:00:35 - 26-Mar-26
Buy* 334 64.70p SI Trade
 08:00:33 - 26-Mar-26
Buy* 2,787 64.70p SI Trade
 08:00:33 - 26-Mar-26
Sell* 1 63.10p SI Trade
 08:00:31 - 26-Mar-26
Buy* 1 64.70p SI Trade
 08:00:31 - 26-Mar-26
Sell* 12 63.10p SI Trade
 08:00:31 - 26-Mar-26
Buy* 9 64.70p SI Trade
 08:00:31 - 26-Mar-26
Sell* 1 63.10p SI Trade
 08:00:31 - 26-Mar-26
Buy* 6 64.70p SI Trade
 08:00:31 - 26-Mar-26
Sell* 1 63.10p SI Trade
 08:00:31 - 26-Mar-26
Unknown* 1 63.10p OTC Trade
 08:00:31 - 26-Mar-26
Unknown* 1 63.10p OTC Trade
 08:00:31 - 26-Mar-26
Buy* 6 64.70p SI Trade
 08:00:31 - 26-Mar-26
Buy* 1,825 64.70p SI Trade
 08:00:31 - 26-Mar-26
Sell* 6 63.10p SI Trade
 08:00:31 - 26-Mar-26
Buy* 436 64.19p Ordinary
 08:00:29 - 26-Mar-26
Buy* 50 64.80p Suspected BUY Trade
 08:00:28 - 26-Mar-26
Buy* 6,807 63.757p SI Trade
Negotiated Trade
 16:47:07 - 25-Mar-26
Buy* 225,732 63.90p Suspected BUY Trade
 16:35:28 - 25-Mar-26
Sell* 1 63.20p SI Trade
 16:28:26 - 25-Mar-26
Sell* 119 63.20p SI Trade
 16:27:41 - 25-Mar-26
Sell* 66 63.20p SI Trade
 16:26:48 - 25-Mar-26
Sell* 4,676 63.20p SI Trade
 16:24:03 - 25-Mar-26
Buy* 5 63.50p SI Trade
 16:21:03 - 25-Mar-26
Buy* 50 63.50p SI Trade
 16:17:59 - 25-Mar-26
Sell* 11,535 63.20p SI Trade
 16:17:55 - 25-Mar-26
Buy* 15 63.60p SI Trade
 16:12:30 - 25-Mar-26
Buy* 500 63.40p Automatic Execution
 16:09:43 - 25-Mar-26
Buy* 1,180 63.40p Automatic Execution
 16:09:43 - 25-Mar-26
Buy* 2,453 63.40p Automatic Execution
 16:09:43 - 25-Mar-26
Sell* 5,500 63.1142p Ordinary
 16:08:45 - 25-Mar-26
Sell* 1,147 63.10p SI Trade
 16:06:06 - 25-Mar-26
Unknown* 1,147 63.10p OTC Trade
 16:06:06 - 25-Mar-26
Sell* 4,945 63.20p Automatic Execution
 16:06:02 - 25-Mar-26
Sell* 762 63.20p Automatic Execution
 16:06:02 - 25-Mar-26
Sell* 72 63.20p Automatic Execution
 16:06:02 - 25-Mar-26
Sell* 1,177 63.20p Automatic Execution
 16:06:02 - 25-Mar-26
Sell* 762 63.40p Automatic Execution
 15:57:33 - 25-Mar-26
Sell* 340 63.40p Automatic Execution
 15:57:33 - 25-Mar-26
Sell* 1,179 63.40p Automatic Execution
 15:57:33 - 25-Mar-26
Buy* 200 63.70p SI Trade
 15:56:03 - 25-Mar-26
Buy* 1,180 63.60p Automatic Execution
 15:51:28 - 25-Mar-26
Buy* 670 63.60p Automatic Execution
 15:51:28 - 25-Mar-26
Sell* 660 63.50p Automatic Execution
 15:46:05 - 25-Mar-26
Sell* 330 63.50p Automatic Execution
 15:45:44 - 25-Mar-26
Buy* 900 63.60p SI Trade
 15:44:30 - 25-Mar-26
Buy* 2,583 63.50p Automatic Execution
 15:41:39 - 25-Mar-26
Sell* 1,132 63.50p Automatic Execution
 15:41:39 - 25-Mar-26
Sell* 4 63.50p SI Trade
 15:41:34 - 25-Mar-26
Buy* 2 63.80p SI Trade
 15:41:34 - 25-Mar-26
Buy* 600 63.60p Automatic Execution
 15:39:07 - 25-Mar-26
Buy* 9,850 63.60p Automatic Execution
 15:39:07 - 25-Mar-26
Buy* 27 63.50p Automatic Execution
 15:39:07 - 25-Mar-26
Buy* 1 63.50p Automatic Execution
 15:39:07 - 25-Mar-26
Buy* 817 63.40p Automatic Execution
 15:28:39 - 25-Mar-26
Buy* 250 63.40p Automatic Execution
 15:28:39 - 25-Mar-26
Sell* 897 63.30p Automatic Execution
 15:27:50 - 25-Mar-26
Buy* 897 63.40p Automatic Execution
 15:27:50 - 25-Mar-26
Sell* 320 63.30p Automatic Execution
 15:27:50 - 25-Mar-26
Buy* 870 63.40p Automatic Execution
 15:27:50 - 25-Mar-26
Sell* 2,759 63.30p Automatic Execution
 15:27:50 - 25-Mar-26
Sell* 1,027 63.30p Automatic Execution
 15:27:50 - 25-Mar-26
Sell* 1,117 63.30p Automatic Execution
 15:27:50 - 25-Mar-26
Sell* 1,000 63.357p Ordinary
 15:21:18 - 25-Mar-26
Buy* 912 63.50p Automatic Execution
 15:20:24 - 25-Mar-26
Buy* 278 63.50p Automatic Execution
 15:20:24 - 25-Mar-26
Buy* 2,246 63.50p Automatic Execution
 15:12:34 - 25-Mar-26
Buy* 352 63.50p Automatic Execution
 15:12:34 - 25-Mar-26
Unknown* 413 63.40p SI Trade
 15:07:35 - 25-Mar-26
Sell* 673 63.40p Automatic Execution
 15:07:35 - 25-Mar-26
Sell* 1,179 63.40p Automatic Execution
 15:07:35 - 25-Mar-26
Sell* 700 63.40p Automatic Execution
 15:07:35 - 25-Mar-26
Sell* 4,000 63.4856p Ordinary
 15:06:49 - 25-Mar-26
Sell* 1,313 63.40p SI Trade
 15:02:34 - 25-Mar-26
Unknown* 1,313 63.40p OTC Trade
 15:02:34 - 25-Mar-26
Buy* 1,150 63.60p SI Trade
 15:01:14 - 25-Mar-26
Sell* 30,000 63.30p Ordinary
 15:00:25 - 25-Mar-26
Sell* 1 63.30p Automatic Execution
 14:58:47 - 25-Mar-26
Sell* 14 63.30p Automatic Execution
 14:58:42 - 25-Mar-26
Sell* 186 63.30p Automatic Execution
 14:58:41 - 25-Mar-26
Sell* 1,702 63.40p Automatic Execution
 14:58:38 - 25-Mar-26
Buy* 1,116 63.40p Automatic Execution
 14:58:37 - 25-Mar-26
Sell* 1,436 63.20p Automatic Execution
 14:58:37 - 25-Mar-26
Buy* 24,487 63.40p Automatic Execution
 14:58:37 - 25-Mar-26
Sell* 3,510 63.30p Automatic Execution
 14:58:29 - 25-Mar-26
Sell* 5,806 63.30p Automatic Execution
 14:58:29 - 25-Mar-26
Buy* 513 63.40p Automatic Execution
 14:58:29 - 25-Mar-26
Sell* 389 63.30p Automatic Execution
 14:58:29 - 25-Mar-26
Sell* 2,209 63.40p Automatic Execution
 14:58:28 - 25-Mar-26
Buy* 2,175 63.60p Automatic Execution
 14:58:26 - 25-Mar-26
Buy* 6,198 63.40p Automatic Execution
 14:58:26 - 25-Mar-26
Buy* 2,930 63.40p Automatic Execution
 14:58:26 - 25-Mar-26
Buy* 13,173 63.40p Automatic Execution
 14:58:26 - 25-Mar-26
Sell* 2,340 63.40p Automatic Execution
 14:58:26 - 25-Mar-26
Sell* 359 63.40p Automatic Execution
 14:58:26 - 25-Mar-26
Sell* 2,272 63.40p Automatic Execution
 14:58:23 - 25-Mar-26
Sell* 1,170 63.60p Automatic Execution
 14:58:22 - 25-Mar-26
Buy* 670 63.70p Automatic Execution
 14:58:20 - 25-Mar-26
Buy* 500 63.70p Automatic Execution
 14:58:20 - 25-Mar-26
Sell* 580 63.70p Automatic Execution
 14:58:20 - 25-Mar-26
Sell* 1,052 63.70p Automatic Execution
 14:58:20 - 25-Mar-26
Sell* 9,835 63.70p Automatic Execution
 14:58:20 - 25-Mar-26
Sell* 1,170 63.70p Automatic Execution
 14:58:20 - 25-Mar-26
Sell* 1,922 63.70p Automatic Execution
 14:58:20 - 25-Mar-26
Sell* 285 63.70p Automatic Execution
 14:58:20 - 25-Mar-26
Sell* 1 63.70p Automatic Execution
 14:52:45 - 25-Mar-26
Sell* 4 63.70p Automatic Execution
 14:52:34 - 25-Mar-26
Sell* 58 63.70p Automatic Execution
 14:52:23 - 25-Mar-26
Buy* 375 63.90p Automatic Execution
 14:52:21 - 25-Mar-26
Sell* 307 63.70p Automatic Execution
 14:52:21 - 25-Mar-26
Sell* 95 63.70p Automatic Execution
 14:52:21 - 25-Mar-26
Sell* 644 63.80p Automatic Execution
 14:51:54 - 25-Mar-26
Sell* 1,093 63.90p Automatic Execution
 14:51:54 - 25-Mar-26
Sell* 123 63.80p Automatic Execution
 14:51:54 - 25-Mar-26
Buy* 1,642 64.00p Automatic Execution
 14:51:54 - 25-Mar-26
Sell* 10 63.80p SI Trade
 14:45:10 - 25-Mar-26
Sell* 290 63.857p Ordinary
 14:38:15 - 25-Mar-26
Sell* 1 63.80p Automatic Execution
 14:33:26 - 25-Mar-26
Sell* 19 63.80p Automatic Execution
 14:33:13 - 25-Mar-26
Sell* 249 63.80p Automatic Execution
 14:33:01 - 25-Mar-26
Sell* 1,169 63.90p Automatic Execution
 14:33:00 - 25-Mar-26
Sell* 1,697 63.90p Automatic Execution
 14:33:00 - 25-Mar-26
Buy* 55 64.00p Automatic Execution
 14:33:00 - 25-Mar-26
Sell* 82 63.80p Automatic Execution
 14:33:00 - 25-Mar-26
Buy* 265 64.00p Automatic Execution
 14:33:00 - 25-Mar-26
Sell* 817 63.80p Automatic Execution
 14:32:57 - 25-Mar-26
Sell* 1,243 63.90p Automatic Execution
 14:32:53 - 25-Mar-26
Sell* 586 63.90p Automatic Execution
 14:32:53 - 25-Mar-26
Sell* 1,276 64.00p Automatic Execution
 14:32:53 - 25-Mar-26
Sell* 1,169 64.00p Automatic Execution
 14:32:53 - 25-Mar-26
Sell* 824 64.00p Automatic Execution
 14:32:53 - 25-Mar-26
Sell* 1,385 64.00p Automatic Execution
 14:32:53 - 25-Mar-26
Buy* 1,170 64.10p Automatic Execution
 14:32:52 - 25-Mar-26
Buy* 6,024 64.10p Automatic Execution
 14:32:52 - 25-Mar-26
Buy* 79 64.10p Automatic Execution
 14:32:52 - 25-Mar-26
Buy* 120 64.10p Automatic Execution
 14:32:52 - 25-Mar-26
Sell* 9 63.90p Automatic Execution
 14:32:52 - 25-Mar-26
Buy* 120 64.10p Automatic Execution
 14:32:52 - 25-Mar-26
Sell* 3 63.80p Automatic Execution
 14:29:12 - 25-Mar-26
Sell* 44 63.80p Automatic Execution
 14:29:11 - 25-Mar-26
Sell* 575 63.80p Automatic Execution
 14:29:02 - 25-Mar-26
Sell* 134 63.80p Automatic Execution
 14:29:01 - 25-Mar-26
Buy* 1,058 64.00p Automatic Execution
 14:29:01 - 25-Mar-26
Buy* 743 64.00p Automatic Execution
 14:29:01 - 25-Mar-26
Buy* 5,736 64.00p Automatic Execution
 14:29:01 - 25-Mar-26
Buy* 737 64.00p Automatic Execution
 14:29:01 - 25-Mar-26
Buy* 1,049 64.00p Automatic Execution
 14:29:01 - 25-Mar-26
Buy* 750 63.91p Ordinary
 14:21:07 - 25-Mar-26
Sell* 1 63.70p Automatic Execution
 14:15:05 - 25-Mar-26
Sell* 9 63.70p Automatic Execution
 14:14:47 - 25-Mar-26
Buy* 120 64.00p Automatic Execution
 14:14:47 - 25-Mar-26
Sell* 1 63.70p Automatic Execution
 14:02:23 - 25-Mar-26
Sell* 14 63.70p Automatic Execution
 14:02:18 - 25-Mar-26
Sell* 185 63.70p Automatic Execution
 14:02:10 - 25-Mar-26
Buy* 639 63.90p Automatic Execution
 14:02:09 - 25-Mar-26
Sell* 789 63.80p Automatic Execution
 14:02:09 - 25-Mar-26
Sell* 925 63.80p Automatic Execution
 14:02:09 - 25-Mar-26
Sell* 110 63.80p Automatic Execution
 14:02:09 - 25-Mar-26
Sell* 11 63.80p Automatic Execution
 14:02:09 - 25-Mar-26
Sell* 138 63.80p Automatic Execution
 14:01:23 - 25-Mar-26
FTSE 100 Latest
Value9,981.84
Change-125.00