Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 68.30p SI Trade
 13:12:25 - 01-May-26
Buy* 316 68.50p Automatic Execution
 13:12:25 - 01-May-26
Buy* 1,590 68.40p Automatic Execution
 13:12:25 - 01-May-26
Sell* 98 68.10p Automatic Execution
 13:10:40 - 01-May-26
Buy* 5,139 68.30p Automatic Execution
 13:10:01 - 01-May-26
Buy* 329 68.30p Automatic Execution
 13:10:01 - 01-May-26
Buy* 300 68.30p Automatic Execution
 13:10:01 - 01-May-26
Buy* 2,150 68.4095p Ordinary
 13:05:50 - 01-May-26
Sell* 1,423 68.00p Automatic Execution
 13:02:20 - 01-May-26
Sell* 444 68.20p Automatic Execution
 13:02:01 - 01-May-26
Sell* 2,173 68.30p Automatic Execution
 13:02:00 - 01-May-26
Sell* 1,318 68.70p Automatic Execution
 12:58:59 - 01-May-26
Sell* 10,000 68.7971p Ordinary
 12:58:57 - 01-May-26
Sell* 200 68.70p SI Trade
 12:58:57 - 01-May-26
Sell* 14 68.70p SI Trade
 12:58:57 - 01-May-26
Sell* 5,469 68.70p Automatic Execution
 12:58:57 - 01-May-26
Sell* 18,316 68.70p Automatic Execution
 12:58:57 - 01-May-26
Sell* 254 68.70p Automatic Execution
 12:58:57 - 01-May-26
Sell* 13,707 68.70p Automatic Execution
 12:58:57 - 01-May-26
Sell* 4,800 68.70p Automatic Execution
 12:58:57 - 01-May-26
Sell* 9,600 68.70p Automatic Execution
 12:58:57 - 01-May-26
Sell* 1,200 68.70p Automatic Execution
 12:58:57 - 01-May-26
Buy* 1,391 68.70p Automatic Execution
 12:58:57 - 01-May-26
Buy* 1 68.70p Automatic Execution
 12:58:57 - 01-May-26
Buy* 100 68.70p SI Trade
 12:50:57 - 01-May-26
Sell* 920 68.30p SI Trade
 12:49:39 - 01-May-26
Sell* 1 68.30p Automatic Execution
 12:44:53 - 01-May-26
Sell* 2 68.30p SI Trade
 12:39:27 - 01-May-26
Buy* 20 68.70p SI Trade
 12:39:27 - 01-May-26
Sell* 3,182 68.30p SI Trade
 12:36:17 - 01-May-26
Sell* 2 68.30p SI Trade
 12:35:07 - 01-May-26
Sell* 950 68.30p SI Trade
 12:34:17 - 01-May-26
Sell* 1,028 68.30p SI Trade
 12:32:08 - 01-May-26
Sell* 745 68.30p SI Trade
 12:32:07 - 01-May-26
Sell* 3,614 68.00p SI Trade
 12:32:07 - 01-May-26
Buy* 270 68.30p Automatic Execution
 12:32:07 - 01-May-26
Buy* 1,005 68.30p Automatic Execution
 12:32:07 - 01-May-26
Buy* 788 68.30p Automatic Execution
 12:32:07 - 01-May-26
Sell* 500 68.00p SI Trade
 12:30:47 - 01-May-26
Sell* 1,809 68.00p SI Trade
 12:30:47 - 01-May-26
Sell* 1,631 68.00p SI Trade
 12:30:34 - 01-May-26
Sell* 750 68.00p SI Trade
 12:30:34 - 01-May-26
Sell* 50 68.00p SI Trade
 12:30:34 - 01-May-26
Sell* 2 68.00p SI Trade
 12:30:34 - 01-May-26
Sell* 2,001 68.00p SI Trade
 12:30:34 - 01-May-26
Buy* 7,351 68.00p Automatic Execution
 12:30:34 - 01-May-26
Buy* 3,056 68.00p Automatic Execution
 12:30:34 - 01-May-26
Buy* 545 68.00p Automatic Execution
 12:30:34 - 01-May-26
Buy* 433 68.00p Automatic Execution
 12:30:34 - 01-May-26
Buy* 1,348 68.00p Automatic Execution
 12:30:34 - 01-May-26
Buy* 1,000 68.00p Automatic Execution
 12:30:34 - 01-May-26
Buy* 10,000 67.892p Ordinary
 12:29:38 - 01-May-26
Buy* 2,925 67.892p Ordinary
 12:15:39 - 01-May-26
Buy* 544 67.89p Ordinary
 11:58:44 - 01-May-26
Unknown* 44 68.00p OTC Trade
 11:56:50 - 01-May-26
Buy* 5 67.892p Ordinary
 11:52:29 - 01-May-26
Buy* 2,500 67.892p Ordinary
 11:48:55 - 01-May-26
Sell* 1 67.40p SI Trade
 11:36:29 - 01-May-26
Buy* 71 67.892p Ordinary
 11:35:40 - 01-May-26
Buy* 29,255 68.00p Ordinary
 11:27:11 - 01-May-26
Sell* 259 67.667p Negotiated Trade
 11:24:03 - 01-May-26
Buy* 251 67.60p Automatic Execution
 11:21:46 - 01-May-26
Buy* 110 67.60p Automatic Execution
 11:21:46 - 01-May-26
Buy* 924 67.70p Automatic Execution
 11:21:45 - 01-May-26
Buy* 1,423 67.70p Automatic Execution
 11:21:45 - 01-May-26
Buy* 2,915 67.60p Automatic Execution
 11:21:45 - 01-May-26
Sell* 300 67.10p SI Trade
 11:21:44 - 01-May-26
Buy* 300 67.60p Automatic Execution
 11:21:44 - 01-May-26
Sell* 3,755 67.1786p Ordinary
 11:18:39 - 01-May-26
Sell* 24,447 67.351p Negotiated Trade
 11:17:59 - 01-May-26
Buy* 25,000 67.90p Ordinary
 11:07:05 - 01-May-26
Buy* 25,000 67.90p Ordinary
 11:06:48 - 01-May-26
Buy* 25,000 67.9388p Ordinary
 11:06:30 - 01-May-26
Buy* 25,000 67.829p Suspected BUY Trade
 11:06:13 - 01-May-26
Unknown* 2 67.10p OTC Trade
 11:03:41 - 01-May-26
Unknown* 1 67.10p OTC Trade
 11:03:37 - 01-May-26
Buy* 32,999 67.73p Suspected BUY Trade
 10:57:03 - 01-May-26
Buy* 73 67.90p SI Trade
 10:55:04 - 01-May-26
Sell* 1,557 67.00p SI Trade
 10:28:56 - 01-May-26
Buy* 15 67.90p SI Trade
 10:18:52 - 01-May-26
Sell* 1 67.00p SI Trade
 10:18:26 - 01-May-26
Buy* 2 67.90p SI Trade
 10:18:26 - 01-May-26
Sell* 6 67.00p SI Trade
 10:09:22 - 01-May-26
Sell* 9,415 67.1179p Ordinary
 10:04:48 - 01-May-26
Buy* 900 67.499p Suspected BUY Trade
 10:03:09 - 01-May-26
Buy* 1 67.738p Ordinary
 09:59:04 - 01-May-26
Buy* 200 67.90p SI Trade
 09:49:16 - 01-May-26
Sell* 74,913 66.8851p Ordinary
 09:41:07 - 01-May-26
Buy* 22,000 67.5081p Ordinary
 09:39:24 - 01-May-26
Buy* 100 67.497p Suspected BUY Trade
 09:33:24 - 01-May-26
Buy* 100 67.90p SI Trade
 09:32:02 - 01-May-26
Buy* 28 67.90p SI Trade
 09:28:00 - 01-May-26
Buy* 1 67.90p SI Trade
 09:18:32 - 01-May-26
Buy* 7,362 67.509p Suspected BUY Trade
 09:14:17 - 01-May-26
Sell* 7,813 67.117p Ordinary
 09:10:19 - 01-May-26
Sell* 100 67.00p SI Trade
 09:09:58 - 01-May-26
Buy* 23 67.90p SI Trade
 09:09:58 - 01-May-26
Buy* 2 67.90p SI Trade
 09:09:58 - 01-May-26
Buy* 1 67.90p SI Trade
 09:09:58 - 01-May-26
Sell* 100 67.00p SI Trade
 09:09:58 - 01-May-26
Buy* 3 67.90p SI Trade
 09:09:58 - 01-May-26
Buy* 1 67.90p SI Trade
 09:09:58 - 01-May-26
Unknown* 366 67.50p SI Trade
 09:06:01 - 01-May-26
Buy* 300 67.90p SI Trade
 08:59:21 - 01-May-26
Buy* 2 67.90p SI Trade
 08:59:21 - 01-May-26
Buy* 7 67.90p SI Trade
 08:52:20 - 01-May-26
Sell* 866 67.10p SI Trade
 08:52:20 - 01-May-26
Sell* 13,792 67.10p Ordinary
 08:51:13 - 01-May-26
Buy* 200 67.90p SI Trade
 08:39:02 - 01-May-26
Buy* 1,475 67.756p Ordinary
 08:35:50 - 01-May-26
Buy* 292 67.90p Automatic Execution
 08:35:28 - 01-May-26
Sell* 16 67.00p SI Trade
 08:33:25 - 01-May-26
Buy* 3 67.774p Ordinary
 08:33:06 - 01-May-26
Buy* 4 68.20p SI Trade
 08:30:30 - 01-May-26
Buy* 51 68.20p SI Trade
 08:30:30 - 01-May-26
Buy* 770 67.70p Automatic Execution
 08:30:30 - 01-May-26
Buy* 7 67.526p Suspected BUY Trade
 08:26:20 - 01-May-26
Unknown* 8 67.70p OTC Trade
 08:22:15 - 01-May-26
Unknown* 2 67.70p OTC Trade
 08:22:15 - 01-May-26
Unknown* 8 67.70p OTC Trade
 08:22:15 - 01-May-26
Buy* 1,000 67.57p Ordinary
 08:18:47 - 01-May-26
Sell* 5 67.00p SI Trade
 08:10:00 - 01-May-26
Sell* 4,422 67.441p Ordinary
 08:07:36 - 01-May-26
Sell* 1,099 67.4405p Ordinary
 08:06:50 - 01-May-26
Buy* 416 68.50p SI Trade
 08:06:08 - 01-May-26
Buy* 307 68.90p SI Trade
 08:05:57 - 01-May-26
Unknown* 21 68.90p OTC Trade
 08:03:14 - 01-May-26
Sell* 1 66.00p SI Trade
 08:02:57 - 01-May-26
Sell* 2 65.60p SI Trade
 08:02:57 - 01-May-26
Sell* 7 65.60p SI Trade
 08:02:57 - 01-May-26
Sell* 27 65.60p SI Trade
 08:02:57 - 01-May-26
Sell* 27 66.00p SI Trade
 08:02:57 - 01-May-26
Buy* 56 66.00p Automatic Execution
 08:02:57 - 01-May-26
Sell* 146 65.60p SI Trade
 08:02:57 - 01-May-26
Sell* 2 66.00p SI Trade
 08:02:57 - 01-May-26
Sell* 20 66.00p SI Trade
 08:02:57 - 01-May-26
Sell* 3 65.60p SI Trade
 08:02:57 - 01-May-26
Sell* 2 66.00p SI Trade
 08:02:57 - 01-May-26
Sell* 2 66.00p SI Trade
 08:02:57 - 01-May-26
Sell* 3,015 66.00p SI Trade
 08:02:57 - 01-May-26
Sell* 100 66.00p SI Trade
 08:02:57 - 01-May-26
Sell* 1 65.60p SI Trade
 08:02:57 - 01-May-26
Sell* 452 66.00p SI Trade
 08:02:57 - 01-May-26
Sell* 1 65.60p SI Trade
 08:02:57 - 01-May-26
Sell* 1 66.00p SI Trade
 08:02:57 - 01-May-26
Buy* 61,335 67.017p Suspected BUY Trade
 08:00:27 - 01-May-26
Sell* 2,221 66.862p Negotiated Trade
 08:00:26 - 01-May-26
Sell* 2,691 66.868p Negotiated Trade
 08:00:26 - 01-May-26
Sell* 1 67.30p SI Trade
 16:29:56 - 30-Apr-26
Buy* 1 67.80p SI Trade
 16:27:08 - 30-Apr-26
Buy* 18 67.70p SI Trade
 16:26:11 - 30-Apr-26
Buy* 85 67.70p SI Trade
 16:24:01 - 30-Apr-26
Sell* 81 67.30p SI Trade
 16:21:18 - 30-Apr-26
Sell* 160 67.30p Automatic Execution
 16:21:18 - 30-Apr-26
Buy* 194 67.50p Automatic Execution
 16:20:58 - 30-Apr-26
Buy* 532 67.50p Automatic Execution
 16:20:58 - 30-Apr-26
Sell* 1 67.30p Automatic Execution
 16:19:37 - 30-Apr-26
Sell* 240 67.30p SI Trade
 16:19:14 - 30-Apr-26
Sell* 64 67.30p Automatic Execution
 16:19:06 - 30-Apr-26
Sell* 635 67.30p Automatic Execution
 16:18:00 - 30-Apr-26
Buy* 584 67.70p Automatic Execution
 16:18:00 - 30-Apr-26
Buy* 1,598 67.70p Automatic Execution
 16:18:00 - 30-Apr-26
Buy* 2 67.70p SI Trade
 16:15:18 - 30-Apr-26
Sell* 174 67.30p SI Trade
 16:15:18 - 30-Apr-26
Buy* 830 67.5649p Ordinary
 16:14:42 - 30-Apr-26
Buy* 1,117 67.5529p Ordinary
 16:13:52 - 30-Apr-26
Sell* 6,608 67.37p Negotiated Trade
 16:13:02 - 30-Apr-26
Buy* 1 67.628p Ordinary
 16:12:19 - 30-Apr-26
Buy* 7 67.70p Automatic Execution
 16:12:15 - 30-Apr-26
Sell* 7,511 67.412p Negotiated Trade
 16:11:38 - 30-Apr-26
Sell* 189 67.372p Ordinary
 16:07:36 - 30-Apr-26
Buy* 3 67.70p SI Trade
 16:06:06 - 30-Apr-26
Sell* 1,136 67.454p Ordinary
 16:04:02 - 30-Apr-26
Buy* 1,216 67.60p Automatic Execution
 16:02:54 - 30-Apr-26
Sell* 1,019 67.60p Automatic Execution
 16:02:54 - 30-Apr-26
Buy* 1,771 67.60p Automatic Execution
 16:02:19 - 30-Apr-26
Buy* 1,096 67.60p Automatic Execution
 16:02:19 - 30-Apr-26
Buy* 265 67.60p Automatic Execution
 16:02:19 - 30-Apr-26
Buy* 2,118 67.60p Automatic Execution
 16:02:19 - 30-Apr-26
Sell* 1,544 67.438p Negotiated Trade
 16:00:18 - 30-Apr-26
Buy* 14,711 67.4897p Ordinary
 15:56:42 - 30-Apr-26
Sell* 2 67.40p SI Trade
 15:52:18 - 30-Apr-26
Sell* 3 67.40p SI Trade
 15:52:18 - 30-Apr-26
Buy* 295 67.40p Automatic Execution
 15:52:18 - 30-Apr-26
Buy* 79 67.40p Automatic Execution
 15:52:18 - 30-Apr-26
Sell* 68 67.30p Automatic Execution
 15:51:15 - 30-Apr-26
Buy* 1,169 67.50p Automatic Execution
 15:50:36 - 30-Apr-26
Buy* 111 67.50p Automatic Execution
 15:50:36 - 30-Apr-26
Buy* 27 67.60p SI Trade
 15:48:38 - 30-Apr-26
Buy* 577 67.50p Automatic Execution
 15:48:38 - 30-Apr-26
Buy* 500 67.338p Suspected BUY Trade
 15:47:10 - 30-Apr-26
Sell* 23 67.30p Automatic Execution
 15:46:45 - 30-Apr-26
Sell* 1,668 67.30p Automatic Execution
 15:46:45 - 30-Apr-26
Sell* 622 67.30p Automatic Execution
 15:46:45 - 30-Apr-26
Sell* 722 67.30p Automatic Execution
 15:46:43 - 30-Apr-26
Sell* 1,756 67.30p Automatic Execution
 15:46:43 - 30-Apr-26
Buy* 7,408 67.49p Suspected BUY Trade
 15:45:42 - 30-Apr-26
Sell* 19 67.30p SI Trade
 15:38:17 - 30-Apr-26
Buy* 1 67.60p SI Trade
 15:32:14 - 30-Apr-26
Sell* 1,917 67.50p Automatic Execution
 15:25:54 - 30-Apr-26
FTSE 100 Latest
Value10,312.83
Change-66.37