| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 530 | 61.90p | Automatic Execution |
14:53:14 - 24-Mar-26 |
| Sell* | 510 | 61.90p | Automatic Execution |
14:53:14 - 24-Mar-26 |
| Sell* | 2,310 | 61.90p | Automatic Execution |
14:53:03 - 24-Mar-26 |
| Buy* | 10,112 | 61.90p | Automatic Execution |
14:53:02 - 24-Mar-26 |
| Buy* | 1,210 | 61.90p | Automatic Execution |
14:53:02 - 24-Mar-26 |
| Buy* | 2,307 | 61.90p | Automatic Execution |
14:53:02 - 24-Mar-26 |
| Sell* | 1,709 | 61.60p | Automatic Execution |
14:53:01 - 24-Mar-26 |
| Buy* | 1,111 | 61.80p | Automatic Execution |
14:52:06 - 24-Mar-26 |
| Sell* | 1,207 | 61.60p | Automatic Execution |
14:51:43 - 24-Mar-26 |
| Sell* | 288 | 61.60p | Automatic Execution |
14:51:43 - 24-Mar-26 |
| Sell* | 696 | 61.70p | Automatic Execution |
14:49:03 - 24-Mar-26 |
| Sell* | 344 | 61.70p | Automatic Execution |
14:49:03 - 24-Mar-26 |
| Sell* | 266 | 61.70p | Automatic Execution |
14:49:03 - 24-Mar-26 |
| Sell* | 486 | 61.80p | SI Trade |
14:48:56 - 24-Mar-26 |
| Buy* | 2 | 62.00p | SI Trade |
14:48:56 - 24-Mar-26 |
| Buy* | 8 | 62.00p | SI Trade |
14:46:26 - 24-Mar-26 |
| Sell* | 72 | 61.80p | SI Trade |
14:45:03 - 24-Mar-26 |
| Sell* | 495 | 61.80p | SI Trade |
14:43:03 - 24-Mar-26 |
| Buy* | 573 | 61.80p | Automatic Execution |
14:43:02 - 24-Mar-26 |
| Buy* | 412 | 61.80p | Automatic Execution |
14:43:02 - 24-Mar-26 |
| Buy* | 1,800 | 61.80p | Automatic Execution |
14:43:02 - 24-Mar-26 |
| Sell* | 106 | 61.70p | Automatic Execution |
14:38:59 - 24-Mar-26 |
| Sell* | 1,207 | 61.70p | Automatic Execution |
14:38:59 - 24-Mar-26 |
| Unknown* | 382 | 61.80p | SI Trade |
14:38:56 - 24-Mar-26 |
| Buy* | 1,207 | 61.80p | Automatic Execution |
14:38:56 - 24-Mar-26 |
| Buy* | 1,643 | 61.80p | Automatic Execution |
14:38:56 - 24-Mar-26 |
| Sell* | 1,875 | 61.70p | Automatic Execution |
14:38:56 - 24-Mar-26 |
| Sell* | 10,145 | 61.70p | Automatic Execution |
14:38:56 - 24-Mar-26 |
| Sell* | 2,159 | 61.80p | Automatic Execution |
14:38:56 - 24-Mar-26 |
| Sell* | 2,406 | 61.80p | Automatic Execution |
14:35:21 - 24-Mar-26 |
| Sell* | 6,007 | 61.80p | SI Trade |
14:35:18 - 24-Mar-26 |
| Sell* | 21 | 61.60p | SI Trade |
14:35:18 - 24-Mar-26 |
| Buy* | 1,867 | 61.90p | Automatic Execution |
14:35:18 - 24-Mar-26 |
| Buy* | 1,207 | 61.90p | Automatic Execution |
14:35:18 - 24-Mar-26 |
| Buy* | 10,112 | 61.90p | Automatic Execution |
14:35:18 - 24-Mar-26 |
| Buy* | 584 | 61.80p | SI Trade |
14:35:04 - 24-Mar-26 |
| Buy* | 8 | 61.90p | SI Trade |
14:29:04 - 24-Mar-26 |
| Sell* | 349 | 61.70p | Automatic Execution |
14:27:22 - 24-Mar-26 |
| Sell* | 125 | 61.70p | Automatic Execution |
14:27:22 - 24-Mar-26 |
| Sell* | 180 | 61.70p | Automatic Execution |
14:27:22 - 24-Mar-26 |
| Sell* | 1,737 | 61.70p | Automatic Execution |
14:27:22 - 24-Mar-26 |
| Sell* | 2,629 | 61.70p | Automatic Execution |
14:27:22 - 24-Mar-26 |
| Buy* | 1,924 | 61.85p | SI Trade |
14:26:24 - 24-Mar-26 |
| Buy* | 2,216 | 61.85p | SI Trade |
14:25:53 - 24-Mar-26 |
| Sell* | 8 | 61.60p | SI Trade |
14:19:04 - 24-Mar-26 |
| Unknown* | 8,000 | 61.90p | OTC Trade |
14:10:32 - 24-Mar-26 |
| Buy* | 8,000 | 61.90p | SI Trade |
14:10:32 - 24-Mar-26 |
| Buy* | 160 | 61.90p | SI Trade |
14:02:02 - 24-Mar-26 |
| Buy* | 877 | 61.80p | SI Trade |
13:58:56 - 24-Mar-26 |
| Sell* | 4,672 | 61.6855p | Ordinary |
13:57:16 - 24-Mar-26 |
| Buy* | 5 | 61.90p | SI Trade |
13:56:00 - 24-Mar-26 |
| Buy* | 30 | 61.90p | SI Trade |
13:56:00 - 24-Mar-26 |
| Buy* | 4 | 61.90p | SI Trade |
13:56:00 - 24-Mar-26 |
| Buy* | 5 | 61.90p | SI Trade |
13:56:00 - 24-Mar-26 |
| Buy* | 4 | 61.90p | SI Trade |
13:56:00 - 24-Mar-26 |
| Buy* | 4 | 61.90p | SI Trade |
13:56:00 - 24-Mar-26 |
| Buy* | 4 | 61.852p | Ordinary |
13:55:35 - 24-Mar-26 |
| Sell* | 744 | 61.60p | Automatic Execution |
13:49:26 - 24-Mar-26 |
| Sell* | 1,786 | 61.60p | Automatic Execution |
13:49:26 - 24-Mar-26 |
| Sell* | 2,283 | 61.60p | Automatic Execution |
13:49:23 - 24-Mar-26 |
| Sell* | 177 | 61.70p | Automatic Execution |
13:49:23 - 24-Mar-26 |
| Sell* | 1,092 | 61.70p | Automatic Execution |
13:49:23 - 24-Mar-26 |
| Sell* | 1,345 | 61.70p | Automatic Execution |
13:49:23 - 24-Mar-26 |
| Buy* | 20 | 62.00p | SI Trade |
13:42:43 - 24-Mar-26 |
| Sell* | 27 | 61.70p | SI Trade |
13:42:43 - 24-Mar-26 |
| Sell* | 920 | 61.70p | Automatic Execution |
13:42:43 - 24-Mar-26 |
| Sell* | 779 | 61.70p | Automatic Execution |
13:42:43 - 24-Mar-26 |
| Sell* | 1,200 | 61.726p | Negotiated Trade |
13:32:22 - 24-Mar-26 |
| Sell* | 450 | 61.60p | SI Trade |
13:31:20 - 24-Mar-26 |
| Sell* | 702 | 61.80p | Automatic Execution |
13:27:46 - 24-Mar-26 |
| Sell* | 722 | 61.80p | Automatic Execution |
13:27:46 - 24-Mar-26 |
| Sell* | 113 | 61.80p | Automatic Execution |
13:27:46 - 24-Mar-26 |
| Sell* | 2,208 | 61.80p | Automatic Execution |
13:27:46 - 24-Mar-26 |
| Buy* | 2,203 | 61.80p | Automatic Execution |
13:23:24 - 24-Mar-26 |
| Buy* | 8,512 | 61.80p | Automatic Execution |
13:23:24 - 24-Mar-26 |
| Buy* | 264 | 61.80p | Automatic Execution |
13:23:24 - 24-Mar-26 |
| Buy* | 470 | 61.80p | Automatic Execution |
13:23:24 - 24-Mar-26 |
| Buy* | 321 | 61.80p | Automatic Execution |
13:23:24 - 24-Mar-26 |
| Buy* | 321 | 61.80p | Automatic Execution |
13:20:49 - 24-Mar-26 |
| Sell* | 354 | 61.70p | Automatic Execution |
13:20:49 - 24-Mar-26 |
| Sell* | 167 | 61.70p | Automatic Execution |
13:20:49 - 24-Mar-26 |
| Sell* | 1,333 | 61.70p | Automatic Execution |
13:20:49 - 24-Mar-26 |
| Buy* | 736 | 61.80p | Automatic Execution |
13:20:49 - 24-Mar-26 |
| Buy* | 4,152 | 61.80p | SI Trade |
13:19:10 - 24-Mar-26 |
| Sell* | 130 | 61.70p | Automatic Execution |
13:19:10 - 24-Mar-26 |
| Sell* | 2,414 | 61.70p | Automatic Execution |
13:19:10 - 24-Mar-26 |
| Sell* | 407 | 61.70p | Automatic Execution |
13:19:10 - 24-Mar-26 |
| Buy* | 106 | 61.80p | Automatic Execution |
13:19:09 - 24-Mar-26 |
| Buy* | 45 | 61.80p | Automatic Execution |
13:19:09 - 24-Mar-26 |
| Buy* | 94 | 61.80p | Automatic Execution |
13:19:09 - 24-Mar-26 |
| Buy* | 2,218 | 61.70p | Automatic Execution |
13:19:09 - 24-Mar-26 |
| Buy* | 407 | 61.70p | Automatic Execution |
13:19:09 - 24-Mar-26 |
| Sell* | 942 | 61.40p | Automatic Execution |
13:19:09 - 24-Mar-26 |
| Sell* | 2,238 | 61.50p | Automatic Execution |
13:19:09 - 24-Mar-26 |
| Sell* | 185 | 61.60p | Automatic Execution |
13:19:09 - 24-Mar-26 |
| Sell* | 1,207 | 61.60p | Automatic Execution |
13:19:09 - 24-Mar-26 |
| Sell* | 2,333 | 61.60p | Automatic Execution |
13:19:09 - 24-Mar-26 |
| Sell* | 137 | 61.80p | Automatic Execution |
13:19:08 - 24-Mar-26 |
| Sell* | 331 | 61.80p | Automatic Execution |
13:19:08 - 24-Mar-26 |
| Sell* | 129 | 61.80p | Automatic Execution |
13:19:08 - 24-Mar-26 |
| Sell* | 55,125 | 61.80p | Automatic Execution |
13:19:08 - 24-Mar-26 |
| Sell* | 44,875 | 61.80p | Automatic Execution |
13:19:08 - 24-Mar-26 |
| Buy* | 64 | 62.10p | SI Trade |
13:18:59 - 24-Mar-26 |
| Sell* | 67 | 61.8855p | Ordinary |
13:15:28 - 24-Mar-26 |
| Buy* | 2,567 | 62.0024p | Ordinary |
13:15:08 - 24-Mar-26 |
| Sell* | 7,696 | 61.8753p | Ordinary |
13:13:30 - 24-Mar-26 |
| Sell* | 1,960 | 62.00p | Automatic Execution |
12:59:22 - 24-Mar-26 |
| Sell* | 43 | 62.00p | Automatic Execution |
12:59:22 - 24-Mar-26 |
| Sell* | 1,162 | 62.00p | Automatic Execution |
12:59:22 - 24-Mar-26 |
| Sell* | 626 | 62.00p | Automatic Execution |
12:59:22 - 24-Mar-26 |
| Buy* | 542 | 62.00p | Automatic Execution |
12:53:28 - 24-Mar-26 |
| Sell* | 240 | 62.00p | Automatic Execution |
12:51:19 - 24-Mar-26 |
| Sell* | 120 | 62.00p | Automatic Execution |
12:51:19 - 24-Mar-26 |
| Unknown* | 464 | 61.95p | SI Trade |
12:49:13 - 24-Mar-26 |
| Unknown* | 26,798 | 62.00p | OTC Trade |
12:49:07 - 24-Mar-26 |
| Unknown* | 26,798 | 62.00p | SI Trade |
12:49:07 - 24-Mar-26 |
| Sell* | 10,095 | 62.00p | Automatic Execution |
12:49:07 - 24-Mar-26 |
| Sell* | 1,009 | 62.00p | Automatic Execution |
12:49:07 - 24-Mar-26 |
| Sell* | 1,204 | 62.00p | Automatic Execution |
12:49:07 - 24-Mar-26 |
| Sell* | 100,000 | 61.92p | Ordinary |
12:46:53 - 24-Mar-26 |
| Buy* | 160 | 62.30p | SI Trade |
12:46:14 - 24-Mar-26 |
| Buy* | 2,500 | 62.30p | SI Trade |
12:32:03 - 24-Mar-26 |
| Unknown* | 2,500 | 62.30p | OTC Trade |
12:32:03 - 24-Mar-26 |
| Buy* | 636 | 62.10p | Automatic Execution |
12:31:17 - 24-Mar-26 |
| Buy* | 1,800 | 62.10p | Automatic Execution |
12:31:17 - 24-Mar-26 |
| Buy* | 395 | 62.036p | Ordinary |
12:30:45 - 24-Mar-26 |
| Unknown* | 1,849 | 62.00p | SI Trade |
12:30:20 - 24-Mar-26 |
| Unknown* | 3,839 | 62.00p | SI Trade |
12:29:27 - 24-Mar-26 |
| Unknown* | 3,839 | 62.00p | OTC Trade |
12:29:27 - 24-Mar-26 |
| Sell* | 2,179 | 61.90p | Automatic Execution |
12:28:18 - 24-Mar-26 |
| Sell* | 593 | 61.90p | Automatic Execution |
12:28:18 - 24-Mar-26 |
| Sell* | 1,210 | 61.90p | Automatic Execution |
12:28:18 - 24-Mar-26 |
| Unknown* | 6,072 | 62.00p | SI Trade |
12:28:16 - 24-Mar-26 |
| Unknown* | 4,427 | 62.00p | SI Trade |
12:28:16 - 24-Mar-26 |
| Buy* | 10,095 | 62.00p | Automatic Execution |
12:28:15 - 24-Mar-26 |
| Buy* | 2,261 | 62.00p | Automatic Execution |
12:28:15 - 24-Mar-26 |
| Buy* | 470 | 61.90p | Automatic Execution |
12:28:15 - 24-Mar-26 |
| Buy* | 2,521 | 61.90p | Automatic Execution |
12:28:15 - 24-Mar-26 |
| Buy* | 1,927 | 61.80p | SI Trade |
12:27:06 - 24-Mar-26 |
| Buy* | 98 | 61.80p | SI Trade |
12:24:52 - 24-Mar-26 |
| Buy* | 4 | 61.90p | SI Trade |
12:24:37 - 24-Mar-26 |
| Buy* | 9,128 | 61.85p | SI Trade |
12:21:56 - 24-Mar-26 |
| Sell* | 3,220 | 61.80p | Automatic Execution |
12:19:48 - 24-Mar-26 |
| Sell* | 690 | 61.80p | Automatic Execution |
12:19:48 - 24-Mar-26 |
| Sell* | 818 | 61.80p | Automatic Execution |
12:19:48 - 24-Mar-26 |
| Buy* | 80 | 62.10p | SI Trade |
12:17:01 - 24-Mar-26 |
| Buy* | 32 | 62.052p | Ordinary |
12:15:53 - 24-Mar-26 |
| Unknown* | 1,948 | 61.95p | SI Trade |
12:15:07 - 24-Mar-26 |
| Unknown* | 501 | 61.95p | SI Trade |
12:14:30 - 24-Mar-26 |
| Buy* | 702 | 61.90p | Automatic Execution |
12:14:14 - 24-Mar-26 |
| Buy* | 8,043 | 61.8022p | Ordinary |
12:09:21 - 24-Mar-26 |
| Buy* | 4,018 | 61.804p | Ordinary |
12:06:53 - 24-Mar-26 |
| Unknown* | 287 | 61.60p | OTC Trade |
12:06:45 - 24-Mar-26 |
| Sell* | 287 | 61.60p | SI Trade |
12:06:44 - 24-Mar-26 |
| Buy* | 4 | 61.90p | SI Trade |
12:05:07 - 24-Mar-26 |
| Buy* | 200 | 62.10p | SI Trade |
12:05:07 - 24-Mar-26 |
| Sell* | 2,762 | 61.80p | Automatic Execution |
12:05:07 - 24-Mar-26 |
| Sell* | 1,443 | 61.80p | Automatic Execution |
11:56:03 - 24-Mar-26 |
| Buy* | 1,035 | 61.90p | Automatic Execution |
11:49:03 - 24-Mar-26 |
| Sell* | 89 | 61.70p | Automatic Execution |
11:47:12 - 24-Mar-26 |
| Sell* | 1,353 | 61.70p | Automatic Execution |
11:47:12 - 24-Mar-26 |
| Sell* | 14,535 | 61.848p | SI Trade |
11:43:55 - 24-Mar-26 |
| Buy* | 7,415 | 62.0069p | Ordinary |
11:34:17 - 24-Mar-26 |
| Sell* | 600 | 62.00p | Automatic Execution |
11:34:16 - 24-Mar-26 |
| Buy* | 900 | 62.00p | Automatic Execution |
11:29:56 - 24-Mar-26 |
| Buy* | 423 | 62.00p | Automatic Execution |
11:29:56 - 24-Mar-26 |
| Buy* | 15 | 62.00p | Automatic Execution |
11:28:55 - 24-Mar-26 |
| Buy* | 500 | 62.00p | Automatic Execution |
11:28:55 - 24-Mar-26 |
| Buy* | 10,000 | 61.9042p | Ordinary |
11:28:36 - 24-Mar-26 |
| Buy* | 80 | 61.952p | Ordinary |
11:26:31 - 24-Mar-26 |
| Sell* | 712 | 61.90p | Automatic Execution |
11:25:12 - 24-Mar-26 |
| Sell* | 1 | 61.90p | SI Trade |
11:23:42 - 24-Mar-26 |
| Buy* | 400 | 62.00p | Automatic Execution |
11:21:30 - 24-Mar-26 |
| Buy* | 51 | 62.00p | Automatic Execution |
11:21:30 - 24-Mar-26 |
| Buy* | 500 | 62.00p | Automatic Execution |
11:20:01 - 24-Mar-26 |
| Buy* | 467 | 62.00p | Automatic Execution |
11:20:01 - 24-Mar-26 |
| Buy* | 933 | 62.00p | Automatic Execution |
11:20:01 - 24-Mar-26 |
| Sell* | 3,691 | 61.70p | Automatic Execution |
11:19:20 - 24-Mar-26 |
| Sell* | 838 | 61.70p | Automatic Execution |
11:19:20 - 24-Mar-26 |
| Sell* | 2,473 | 61.70p | Automatic Execution |
11:19:20 - 24-Mar-26 |
| Buy* | 15,358 | 61.70p | Automatic Execution |
11:19:19 - 24-Mar-26 |
| Buy* | 6,719 | 61.70p | Automatic Execution |
11:19:19 - 24-Mar-26 |
| Buy* | 824 | 61.70p | Automatic Execution |
11:19:19 - 24-Mar-26 |
| Sell* | 931 | 61.70p | Automatic Execution |
11:19:19 - 24-Mar-26 |
| Sell* | 1,200 | 61.70p | Automatic Execution |
11:19:19 - 24-Mar-26 |
| Sell* | 2,168 | 61.70p | Automatic Execution |
11:19:19 - 24-Mar-26 |
| Buy* | 458 | 62.10p | Automatic Execution |
11:17:17 - 24-Mar-26 |
| Buy* | 816 | 62.10p | Automatic Execution |
11:15:33 - 24-Mar-26 |
| Sell* | 2,402 | 61.90p | Automatic Execution |
11:15:33 - 24-Mar-26 |
| Sell* | 117 | 62.00p | Automatic Execution |
11:15:33 - 24-Mar-26 |
| Sell* | 27,200 | 62.00p | Ordinary |
11:14:07 - 24-Mar-26 |
| Buy* | 5,329 | 62.206p | Suspected BUY Trade |
11:10:00 - 24-Mar-26 |
| Buy* | 400 | 62.30p | SI Trade |
10:55:00 - 24-Mar-26 |
| Sell* | 108 | 62.00p | SI Trade |
10:50:21 - 24-Mar-26 |
| Buy* | 2 | 62.30p | SI Trade |
10:50:21 - 24-Mar-26 |
| Unknown* | 287 | 62.30p | OTC Trade |
10:46:50 - 24-Mar-26 |
| Buy* | 287 | 62.30p | SI Trade |
10:46:50 - 24-Mar-26 |
| Buy* | 25 | 62.50p | SI Trade |
10:45:38 - 24-Mar-26 |
| Sell* | 670 | 62.20p | Automatic Execution |
10:45:38 - 24-Mar-26 |
| Sell* | 107 | 62.20p | Automatic Execution |
10:45:38 - 24-Mar-26 |