Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,492 66.73p Negotiated Trade
 15:38:53 - 13-Mar-26
Buy* 50 67.10p SI Trade
 15:32:32 - 13-Mar-26
Buy* 20 67.20p SI Trade
 15:32:32 - 13-Mar-26
Sell* 373 66.90p Automatic Execution
 15:32:32 - 13-Mar-26
Sell* 725 66.90p Automatic Execution
 15:32:32 - 13-Mar-26
Sell* 1,067 66.975p Ordinary
 15:31:00 - 13-Mar-26
Sell* 25 66.948p Ordinary
 15:29:41 - 13-Mar-26
Sell* 69 66.90p SI Trade
 15:26:48 - 13-Mar-26
Sell* 200 67.10p Automatic Execution
 15:19:43 - 13-Mar-26
Sell* 23 66.90p SI Trade
 15:11:40 - 13-Mar-26
Buy* 52 67.20p SI Trade
 15:10:25 - 13-Mar-26
Sell* 816 67.10p Automatic Execution
 15:06:08 - 13-Mar-26
Sell* 2,154 67.00p Automatic Execution
 15:06:08 - 13-Mar-26
Buy* 5 67.30p SI Trade
 15:04:21 - 13-Mar-26
Sell* 3,578 67.06p SI Trade
 15:03:51 - 13-Mar-26
Buy* 10 67.30p SI Trade
 15:00:36 - 13-Mar-26
Sell* 4 67.00p SI Trade
 15:00:36 - 13-Mar-26
Buy* 73 67.30p SI Trade
 14:52:37 - 13-Mar-26
Buy* 50 67.30p SI Trade
 14:52:37 - 13-Mar-26
Buy* 2,266 67.20p Automatic Execution
 14:43:35 - 13-Mar-26
Buy* 361 67.20p Automatic Execution
 14:43:35 - 13-Mar-26
Buy* 359 67.20p Automatic Execution
 14:43:35 - 13-Mar-26
Sell* 1,123 67.00p Automatic Execution
 14:39:51 - 13-Mar-26
Sell* 1,519 67.10p Automatic Execution
 14:39:51 - 13-Mar-26
Sell* 1,123 67.10p Automatic Execution
 14:39:51 - 13-Mar-26
Sell* 521 67.10p Automatic Execution
 14:39:51 - 13-Mar-26
Sell* 358 67.10p Automatic Execution
 14:39:51 - 13-Mar-26
Buy* 1,793 67.30p Automatic Execution
 14:39:51 - 13-Mar-26
Buy* 301 67.30p Automatic Execution
 14:39:51 - 13-Mar-26
Buy* 393 67.30p Automatic Execution
 14:39:51 - 13-Mar-26
Buy* 227 67.30p Automatic Execution
 14:39:51 - 13-Mar-26
Buy* 2,398 67.20p Automatic Execution
 14:39:51 - 13-Mar-26
Unknown* 231 67.00p OTC Trade
 14:37:34 - 13-Mar-26
Sell* 232 67.00p SI Trade
 14:37:34 - 13-Mar-26
Buy* 13 67.20p SI Trade
 14:37:33 - 13-Mar-26
Buy* 1,279 67.20p Automatic Execution
 14:37:33 - 13-Mar-26
Buy* 405 67.20p Automatic Execution
 14:37:33 - 13-Mar-26
Buy* 10 67.20p SI Trade
 14:34:24 - 13-Mar-26
Buy* 78 67.20p Automatic Execution
 14:34:23 - 13-Mar-26
Sell* 2,500 66.9711p Ordinary
 14:31:17 - 13-Mar-26
Buy* 8 67.20p SI Trade
 14:30:16 - 13-Mar-26
Buy* 500 67.30p SI Trade
 14:18:20 - 13-Mar-26
Buy* 10 67.30p SI Trade
 14:18:20 - 13-Mar-26
Buy* 50 67.20p Automatic Execution
 14:08:40 - 13-Mar-26
Buy* 73 67.20p Automatic Execution
 14:08:24 - 13-Mar-26
Buy* 1,000 67.20p SI Trade
 14:08:05 - 13-Mar-26
Buy* 122 67.20p Automatic Execution
 14:08:05 - 13-Mar-26
Buy* 215 67.20p Automatic Execution
 14:07:19 - 13-Mar-26
Buy* 29 67.20p Automatic Execution
 14:07:00 - 13-Mar-26
Buy* 50 67.20p Automatic Execution
 14:06:32 - 13-Mar-26
Buy* 2 67.20p SI Trade
 14:06:26 - 13-Mar-26
Sell* 7,408 67.061p Negotiated Trade
 14:04:35 - 13-Mar-26
Buy* 1 67.30p SI Trade
 14:03:30 - 13-Mar-26
Buy* 1,073 67.20p Automatic Execution
 14:03:30 - 13-Mar-26
Buy* 8 67.20p Automatic Execution
 14:01:08 - 13-Mar-26
Buy* 2 67.20p Automatic Execution
 13:59:07 - 13-Mar-26
Sell* 729 67.00p Automatic Execution
 13:58:42 - 13-Mar-26
Sell* 158 67.00p Automatic Execution
 13:58:42 - 13-Mar-26
Buy* 3,705 67.1368p Ordinary
 13:57:18 - 13-Mar-26
Sell* 49 67.00p Automatic Execution
 13:56:13 - 13-Mar-26
Sell* 38 67.00p Automatic Execution
 13:56:13 - 13-Mar-26
Sell* 44 66.90p Automatic Execution
 13:54:51 - 13-Mar-26
Buy* 35 67.10p Automatic Execution
 13:52:25 - 13-Mar-26
Sell* 222 66.90p Automatic Execution
 13:52:17 - 13-Mar-26
Buy* 745 67.10p Automatic Execution
 13:52:17 - 13-Mar-26
Buy* 1,980 67.10p Automatic Execution
 13:52:17 - 13-Mar-26
Sell* 475 67.10p Automatic Execution
 13:51:02 - 13-Mar-26
Sell* 132 67.10p Automatic Execution
 13:49:50 - 13-Mar-26
Sell* 193 67.10p Automatic Execution
 13:49:26 - 13-Mar-26
Sell* 2,000 66.963p Negotiated Trade
 13:49:23 - 13-Mar-26
Buy* 83 67.20p Automatic Execution
 13:48:47 - 13-Mar-26
Buy* 147 67.20p Automatic Execution
 13:48:41 - 13-Mar-26
Buy* 196 67.20p Automatic Execution
 13:48:41 - 13-Mar-26
Buy* 239 67.20p Automatic Execution
 13:48:41 - 13-Mar-26
Buy* 244 67.20p Automatic Execution
 13:48:41 - 13-Mar-26
Sell* 59 66.90p Automatic Execution
 13:48:40 - 13-Mar-26
Sell* 36 67.00p Automatic Execution
 13:48:40 - 13-Mar-26
Sell* 69 67.00p Automatic Execution
 13:48:40 - 13-Mar-26
Sell* 201 67.10p Automatic Execution
 13:48:03 - 13-Mar-26
Sell* 228 67.00p Automatic Execution
 13:45:49 - 13-Mar-26
Sell* 55 67.00p Automatic Execution
 13:45:42 - 13-Mar-26
Buy* 14 67.20p SI Trade
 13:45:31 - 13-Mar-26
Sell* 61 67.00p Automatic Execution
 13:45:31 - 13-Mar-26
Sell* 216 67.00p Automatic Execution
 13:45:31 - 13-Mar-26
Buy* 286 67.10p SI Trade
 13:38:18 - 13-Mar-26
Sell* 453 67.10p Automatic Execution
 13:38:18 - 13-Mar-26
Sell* 464 67.10p Automatic Execution
 13:38:18 - 13-Mar-26
Sell* 72 67.10p Automatic Execution
 13:38:18 - 13-Mar-26
Sell* 228 67.10p Automatic Execution
 13:38:18 - 13-Mar-26
Buy* 7 67.20p SI Trade
 13:37:27 - 13-Mar-26
Buy* 3 67.20p SI Trade
 13:36:26 - 13-Mar-26
Sell* 14 67.032p Ordinary
 13:35:07 - 13-Mar-26
Buy* 5 67.20p SI Trade
 13:26:44 - 13-Mar-26
Sell* 232 67.00p Automatic Execution
 13:19:02 - 13-Mar-26
Buy* 100 67.15p Ordinary
 13:18:14 - 13-Mar-26
Buy* 126 67.10p Automatic Execution
 13:16:20 - 13-Mar-26
Buy* 1,085 67.10p Automatic Execution
 13:16:20 - 13-Mar-26
Buy* 15 67.10p Automatic Execution
 13:16:20 - 13-Mar-26
Buy* 64 67.10p Automatic Execution
 13:15:15 - 13-Mar-26
Buy* 956 67.10p Automatic Execution
 13:15:15 - 13-Mar-26
Buy* 221 67.10p Automatic Execution
 13:15:15 - 13-Mar-26
Buy* 57 67.10p Automatic Execution
 13:15:15 - 13-Mar-26
Buy* 37 67.10p SI Trade
 13:10:32 - 13-Mar-26
Buy* 2 67.068p Ordinary
 13:06:05 - 13-Mar-26
Buy* 100 67.10p SI Trade
 13:01:48 - 13-Mar-26
Sell* 520 66.955p Ordinary
 12:56:31 - 13-Mar-26
Buy* 10 67.10p SI Trade
 12:56:12 - 13-Mar-26
Sell* 46 67.0275p Ordinary
 12:48:53 - 13-Mar-26
Sell* 10 66.84p Negotiated Trade
 12:48:11 - 13-Mar-26
Buy* 166 67.00p Automatic Execution
 12:46:23 - 13-Mar-26
Buy* 612 67.00p Automatic Execution
 12:46:23 - 13-Mar-26
Buy* 3,948 66.90p Automatic Execution
 12:46:22 - 13-Mar-26
Buy* 587 66.90p Automatic Execution
 12:46:22 - 13-Mar-26
Buy* 156 66.90p Automatic Execution
 12:46:22 - 13-Mar-26
Buy* 780 66.90p Automatic Execution
 12:46:22 - 13-Mar-26
Buy* 82 66.90p Automatic Execution
 12:46:22 - 13-Mar-26
Buy* 139 66.852p Ordinary
 12:46:16 - 13-Mar-26
Buy* 300 66.90p SI Trade
 12:30:22 - 13-Mar-26
Sell* 235 66.60p Automatic Execution
 12:30:22 - 13-Mar-26
Sell* 392 66.547p Negotiated Trade
 12:29:41 - 13-Mar-26
Buy* 3,718 66.90p SI Trade
 12:26:13 - 13-Mar-26
Sell* 1,485 66.533p Negotiated Trade
 12:24:04 - 13-Mar-26
Sell* 55 66.50p SI Trade
 12:15:07 - 13-Mar-26
Unknown* 522 66.60p OTC Trade
 12:12:02 - 13-Mar-26
Unknown* 724 66.60p OTC Trade
 12:12:02 - 13-Mar-26
Unknown* 1,041 66.60p OTC Trade
 12:12:02 - 13-Mar-26
Sell* 725 66.60p SI Trade
 12:12:02 - 13-Mar-26
Sell* 523 66.60p SI Trade
 12:12:02 - 13-Mar-26
Sell* 1,041 66.60p SI Trade
 12:12:02 - 13-Mar-26
Sell* 1,400 67.00p Automatic Execution
 12:08:11 - 13-Mar-26
Sell* 1,125 66.90p Automatic Execution
 12:08:11 - 13-Mar-26
Sell* 788 66.90p Automatic Execution
 12:08:11 - 13-Mar-26
Sell* 1,477 66.867p Negotiated Trade
 12:07:37 - 13-Mar-26
Sell* 750 66.90p SI Trade
 12:05:44 - 13-Mar-26
Buy* 50 67.20p SI Trade
 12:04:29 - 13-Mar-26
Buy* 370 67.20p SI Trade
 12:00:00 - 13-Mar-26
Sell* 2,750 66.856p SI Trade
 11:55:15 - 13-Mar-26
Sell* 1,191 67.10p Automatic Execution
 11:49:42 - 13-Mar-26
Buy* 279 67.20p Automatic Execution
 11:48:42 - 13-Mar-26
Buy* 440 67.20p Automatic Execution
 11:48:42 - 13-Mar-26
Buy* 8 67.20p SI Trade
 11:45:09 - 13-Mar-26
Buy* 50 67.20p SI Trade
 11:39:39 - 13-Mar-26
Buy* 148 67.20p SI Trade
 11:39:19 - 13-Mar-26
Buy* 7 67.20p SI Trade
 11:39:19 - 13-Mar-26
Buy* 343 67.10p Automatic Execution
 11:35:04 - 13-Mar-26
Buy* 2,118 67.10p Automatic Execution
 11:35:04 - 13-Mar-26
Buy* 113 67.10p Automatic Execution
 11:35:04 - 13-Mar-26
Buy* 100 67.00p SI Trade
 11:35:03 - 13-Mar-26
Buy* 1,556 67.00p Automatic Execution
 11:35:03 - 13-Mar-26
Buy* 770 67.00p Automatic Execution
 11:35:03 - 13-Mar-26
Buy* 154 67.00p Automatic Execution
 11:35:03 - 13-Mar-26
Buy* 1,273 67.00p Automatic Execution
 11:35:03 - 13-Mar-26
Buy* 2,537 67.00p Automatic Execution
 11:35:03 - 13-Mar-26
Buy* 45 67.00p Automatic Execution
 11:35:03 - 13-Mar-26
Buy* 293 67.00p Automatic Execution
 11:35:03 - 13-Mar-26
Buy* 128 67.00p Automatic Execution
 11:35:03 - 13-Mar-26
Buy* 374 67.00p SI Trade
 11:28:47 - 13-Mar-26
Sell* 53 66.70p Automatic Execution
 11:28:47 - 13-Mar-26
Sell* 255 66.70p Automatic Execution
 11:23:05 - 13-Mar-26
Buy* 70 67.00p SI Trade
 11:17:05 - 13-Mar-26
Sell* 245 66.70p Automatic Execution
 11:17:05 - 13-Mar-26
Sell* 635 66.70p Automatic Execution
 11:17:05 - 13-Mar-26
Buy* 14 67.00p SI Trade
 11:14:44 - 13-Mar-26
Buy* 3 67.00p SI Trade
 11:14:44 - 13-Mar-26
Sell* 10,000 66.638p Negotiated Trade
 11:07:59 - 13-Mar-26
Buy* 19 67.00p SI Trade
 11:04:46 - 13-Mar-26
Buy* 1 67.00p SI Trade
 10:55:03 - 13-Mar-26
Buy* 200 67.00p SI Trade
 10:55:03 - 13-Mar-26
Sell* 4,499 66.671p Negotiated Trade
 10:54:40 - 13-Mar-26
Sell* 1,477 66.722p Negotiated Trade
 10:44:34 - 13-Mar-26
Sell* 5 66.80p SI Trade
 10:42:45 - 13-Mar-26
Sell* 100 66.80p SI Trade
 10:42:45 - 13-Mar-26
Buy* 620 66.80p Automatic Execution
 10:42:45 - 13-Mar-26
Sell* 588 66.71p Ordinary
 10:42:11 - 13-Mar-26
Buy* 5 67.00p SI Trade
 10:42:04 - 13-Mar-26
Buy* 200 67.00p SI Trade
 10:42:04 - 13-Mar-26
Buy* 50 67.00p SI Trade
 10:42:04 - 13-Mar-26
Buy* 50 67.00p SI Trade
 10:42:04 - 13-Mar-26
Buy* 4 67.00p SI Trade
 10:42:04 - 13-Mar-26
Buy* 4 67.00p SI Trade
 10:42:04 - 13-Mar-26
Buy* 10 67.00p SI Trade
 10:42:04 - 13-Mar-26
Buy* 500 67.00p SI Trade
 10:42:04 - 13-Mar-26
Sell* 38,823 66.6424p Ordinary
 10:40:32 - 13-Mar-26
Buy* 4 67.10p SI Trade
 10:39:00 - 13-Mar-26
Buy* 10 67.10p SI Trade
 10:36:45 - 13-Mar-26
Buy* 2,200 67.2736p Ordinary
 10:25:17 - 13-Mar-26
Sell* 54 67.00p Automatic Execution
 10:25:17 - 13-Mar-26
Buy* 2 67.40p SI Trade
 10:18:46 - 13-Mar-26
Buy* 6,835 67.40p SI Trade
 10:04:41 - 13-Mar-26
Sell* 54,028 67.00p Negotiated Trade
 09:50:22 - 13-Mar-26
Buy* 500 67.40p SI Trade
 09:50:17 - 13-Mar-26
Buy* 22 67.40p SI Trade
 09:50:17 - 13-Mar-26
Buy* 33 67.40p SI Trade
 09:50:17 - 13-Mar-26
Unknown* 6 67.40p OTC Trade
 09:46:52 - 13-Mar-26
Buy* 7 67.40p SI Trade
 09:46:50 - 13-Mar-26
Buy* 1 67.40p SI Trade
 09:38:09 - 13-Mar-26
Sell* 20 67.40p Automatic Execution
 09:33:46 - 13-Mar-26
Sell* 220 67.40p Automatic Execution
 09:32:49 - 13-Mar-26
Sell* 652 67.40p Automatic Execution
 09:32:03 - 13-Mar-26
Sell* 555 67.40p Automatic Execution
 09:32:03 - 13-Mar-26
FTSE 100 Latest
Value10,282.75
Change-22.40