| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 98.30p | SI Trade |
09:08:16 - 28-Nov-25 |
| Sell* | 1,857 | 97.90p | Automatic Execution |
09:08:16 - 28-Nov-25 |
| Sell* | 910 | 97.90p | Automatic Execution |
09:08:16 - 28-Nov-25 |
| Sell* | 1,240 | 97.90p | Automatic Execution |
09:08:16 - 28-Nov-25 |
| Buy* | 2,276 | 97.80p | Automatic Execution |
09:05:07 - 28-Nov-25 |
| Sell* | 1,699 | 97.80p | Automatic Execution |
09:05:07 - 28-Nov-25 |
| Sell* | 810 | 97.80p | Automatic Execution |
09:05:07 - 28-Nov-25 |
| Buy* | 10 | 98.20p | SI Trade |
08:56:58 - 28-Nov-25 |
| Sell* | 2,086 | 98.10p | Automatic Execution |
08:56:20 - 28-Nov-25 |
| Sell* | 950 | 98.10p | Automatic Execution |
08:56:20 - 28-Nov-25 |
| Sell* | 4 | 98.20p | Automatic Execution |
08:55:31 - 28-Nov-25 |
| Sell* | 2,225 | 98.20p | Automatic Execution |
08:50:28 - 28-Nov-25 |
| Unknown* | 0 | 97.80p | OTC Trade |
08:45:12 - 28-Nov-25 |
| Buy* | 4 | 98.30p | SI Trade |
08:45:09 - 28-Nov-25 |
| Buy* | 3,025 | 98.30p | Automatic Execution |
08:45:09 - 28-Nov-25 |
| Buy* | 1 | 98.30p | SI Trade |
08:43:42 - 28-Nov-25 |
| Buy* | 725 | 98.30p | Automatic Execution |
08:41:40 - 28-Nov-25 |
| Buy* | 2,880 | 98.30p | Automatic Execution |
08:41:15 - 28-Nov-25 |
| Buy* | 865 | 98.30p | Automatic Execution |
08:41:15 - 28-Nov-25 |
| Buy* | 2,448 | 98.30p | Automatic Execution |
08:40:24 - 28-Nov-25 |
| Buy* | 1,609 | 98.30p | Automatic Execution |
08:40:24 - 28-Nov-25 |
| Buy* | 1,578 | 98.30p | Automatic Execution |
08:40:23 - 28-Nov-25 |
| Buy* | 4,500 | 98.30p | Automatic Execution |
08:40:23 - 28-Nov-25 |
| Buy* | 416 | 98.30p | Automatic Execution |
08:40:23 - 28-Nov-25 |
| Sell* | 795 | 98.30p | Automatic Execution |
08:40:23 - 28-Nov-25 |
| Sell* | 1,847 | 98.30p | Automatic Execution |
08:40:23 - 28-Nov-25 |
| Buy* | 11 | 98.80p | SI Trade |
08:37:11 - 28-Nov-25 |
| Buy* | 1 | 98.80p | SI Trade |
08:37:11 - 28-Nov-25 |
| Buy* | 7 | 98.80p | SI Trade |
08:28:18 - 28-Nov-25 |
| Buy* | 1 | 99.10p | SI Trade |
08:26:54 - 28-Nov-25 |
| Buy* | 1 | 99.40p | SI Trade |
08:23:37 - 28-Nov-25 |
| Unknown* | 0 | 99.40p | SI Trade |
08:21:45 - 28-Nov-25 |
| Unknown* | 16 | 99.40p | OTC Trade |
08:21:00 - 28-Nov-25 |
| Unknown* | 11 | 99.40p | OTC Trade |
08:21:00 - 28-Nov-25 |
| Unknown* | 53 | 99.40p | OTC Trade |
08:21:00 - 28-Nov-25 |
| Unknown* | 6 | 99.40p | OTC Trade |
08:21:00 - 28-Nov-25 |
| Unknown* | 13 | 99.40p | OTC Trade |
08:21:00 - 28-Nov-25 |
| Unknown* | 21 | 99.40p | OTC Trade |
08:21:00 - 28-Nov-25 |
| Unknown* | 13 | 99.40p | OTC Trade |
08:21:00 - 28-Nov-25 |
| Unknown* | 18 | 99.40p | OTC Trade |
08:21:00 - 28-Nov-25 |
| Buy* | 6 | 99.30p | SI Trade |
08:18:43 - 28-Nov-25 |
| Buy* | 15 | 99.30p | SI Trade |
08:16:59 - 28-Nov-25 |
| Sell* | 1,991 | 98.80p | Automatic Execution |
08:14:18 - 28-Nov-25 |
| Sell* | 485 | 98.80p | Automatic Execution |
08:14:18 - 28-Nov-25 |
| Sell* | 41 | 98.90p | Automatic Execution |
08:14:18 - 28-Nov-25 |
| Sell* | 44 | 99.00p | SI Trade |
08:13:19 - 28-Nov-25 |
| Sell* | 1,055 | 99.00p | SI Trade |
08:13:19 - 28-Nov-25 |
| Sell* | 30 | 99.00p | SI Trade |
08:13:19 - 28-Nov-25 |
| Sell* | 738 | 99.10p | Automatic Execution |
08:13:19 - 28-Nov-25 |
| Sell* | 316 | 99.00p | Automatic Execution |
08:13:19 - 28-Nov-25 |
| Sell* | 661 | 99.00p | Automatic Execution |
08:13:19 - 28-Nov-25 |
| Buy* | 1 | 100.20p | SI Trade |
08:13:17 - 28-Nov-25 |
| Sell* | 25,473 | 99.02p | Ordinary |
08:04:04 - 28-Nov-25 |
| Sell* | 9,971 | 99.754p | Negotiated Trade |
08:03:19 - 28-Nov-25 |
| Sell* | 50 | 98.60p | SI Trade |
08:00:44 - 28-Nov-25 |
| Buy* | 34 | 101.60p | SI Trade |
08:00:44 - 28-Nov-25 |
| Sell* | 1 | 98.60p | SI Trade |
08:00:44 - 28-Nov-25 |
| Buy* | 9 | 101.60p | SI Trade |
08:00:44 - 28-Nov-25 |
| Buy* | 9 | 101.60p | SI Trade |
08:00:44 - 28-Nov-25 |
| Sell* | 1 | 98.60p | SI Trade |
08:00:44 - 28-Nov-25 |
| Buy* | 1 | 101.60p | SI Trade |
08:00:44 - 28-Nov-25 |
| Sell* | 1 | 98.60p | SI Trade |
08:00:44 - 28-Nov-25 |
| Buy* | 29 | 101.60p | SI Trade |
08:00:44 - 28-Nov-25 |
| Buy* | 97 | 101.60p | SI Trade |
08:00:44 - 28-Nov-25 |
| Sell* | 20 | 98.60p | SI Trade |
08:00:44 - 28-Nov-25 |
| Buy* | 10 | 101.60p | SI Trade |
08:00:44 - 28-Nov-25 |
| Buy* | 125 | 101.60p | SI Trade |
08:00:44 - 28-Nov-25 |
| Sell* | 673 | 95.00p | Uncrossing Trade |
08:00:28 - 28-Nov-25 |
| Buy* | 64,815 | 98.70p | Suspected BUY Trade |
16:35:14 - 27-Nov-25 |
| Sell* | 83 | 98.65p | Negotiated Trade |
16:27:23 - 27-Nov-25 |
| Sell* | 100,000 | 98.50p | Ordinary |
16:15:26 - 27-Nov-25 |
| Buy* | 4,300 | 98.50p | Automatic Execution |
16:14:42 - 27-Nov-25 |
| Buy* | 100 | 98.50p | Automatic Execution |
16:14:38 - 27-Nov-25 |
| Buy* | 1,279 | 98.50p | Automatic Execution |
16:14:38 - 27-Nov-25 |
| Sell* | 626 | 98.50p | Automatic Execution |
16:14:38 - 27-Nov-25 |
| Sell* | 29 | 98.50p | Automatic Execution |
16:14:38 - 27-Nov-25 |
| Sell* | 294 | 98.60p | Automatic Execution |
16:14:15 - 27-Nov-25 |
| Sell* | 2,386 | 98.60p | Automatic Execution |
16:14:15 - 27-Nov-25 |
| Sell* | 205 | 98.60p | Automatic Execution |
16:14:15 - 27-Nov-25 |
| Sell* | 31 | 98.70p | SI Trade |
16:03:20 - 27-Nov-25 |
| Sell* | 1,817 | 98.60p | Automatic Execution |
16:03:20 - 27-Nov-25 |
| Sell* | 311 | 98.60p | Automatic Execution |
16:03:20 - 27-Nov-25 |
| Sell* | 809 | 98.60p | Automatic Execution |
16:03:20 - 27-Nov-25 |
| Sell* | 2,173 | 98.60p | Automatic Execution |
16:03:20 - 27-Nov-25 |
| Sell* | 928 | 98.60p | Automatic Execution |
15:53:08 - 27-Nov-25 |
| Sell* | 262 | 98.60p | Automatic Execution |
15:53:08 - 27-Nov-25 |
| Sell* | 2,207 | 98.60p | Automatic Execution |
15:53:08 - 27-Nov-25 |
| Sell* | 6,000 | 98.545p | Ordinary |
15:48:25 - 27-Nov-25 |
| Sell* | 13 | 98.50p | SI Trade |
15:47:33 - 27-Nov-25 |
| Buy* | 400 | 98.712p | Suspected BUY Trade |
15:38:29 - 27-Nov-25 |
| Unknown* | 136 | 98.30p | OTC Trade |
15:25:34 - 27-Nov-25 |
| Unknown* | 68 | 98.30p | OTC Trade |
15:25:34 - 27-Nov-25 |
| Unknown* | 65 | 98.30p | OTC Trade |
15:25:34 - 27-Nov-25 |
| Sell* | 354 | 98.40p | Automatic Execution |
15:20:10 - 27-Nov-25 |
| Sell* | 2,048 | 98.40p | Automatic Execution |
15:19:07 - 27-Nov-25 |
| Buy* | 4,223 | 98.50p | Automatic Execution |
15:18:36 - 27-Nov-25 |
| Buy* | 6,753 | 98.50p | Automatic Execution |
15:14:56 - 27-Nov-25 |
| Buy* | 3,200 | 98.50p | Automatic Execution |
15:14:56 - 27-Nov-25 |
| Buy* | 11,500 | 98.50p | Ordinary |
15:14:35 - 27-Nov-25 |
| Sell* | 3,900 | 98.40p | Automatic Execution |
15:14:24 - 27-Nov-25 |
| Buy* | 365 | 98.50p | Automatic Execution |
15:14:24 - 27-Nov-25 |
| Buy* | 800 | 98.50p | Automatic Execution |
15:14:24 - 27-Nov-25 |
| Buy* | 63 | 98.50p | Automatic Execution |
15:14:24 - 27-Nov-25 |
| Buy* | 3,200 | 98.50p | Automatic Execution |
15:14:24 - 27-Nov-25 |
| Buy* | 800 | 98.50p | Automatic Execution |
15:14:24 - 27-Nov-25 |
| Buy* | 800 | 98.50p | Automatic Execution |
15:14:24 - 27-Nov-25 |
| Buy* | 1,600 | 98.50p | Automatic Execution |
15:14:24 - 27-Nov-25 |
| Buy* | 8,516 | 98.50p | Automatic Execution |
15:14:24 - 27-Nov-25 |
| Buy* | 1,478 | 98.40p | Automatic Execution |
15:14:24 - 27-Nov-25 |
| Sell* | 120,000 | 98.30p | Ordinary |
15:14:18 - 27-Nov-25 |
| Buy* | 1,469 | 98.50p | Automatic Execution |
15:14:09 - 27-Nov-25 |
| Sell* | 2,200 | 98.20p | Automatic Execution |
15:14:09 - 27-Nov-25 |
| Sell* | 497 | 98.20p | Automatic Execution |
15:14:09 - 27-Nov-25 |
| Sell* | 474 | 98.20p | Automatic Execution |
15:14:09 - 27-Nov-25 |
| Sell* | 463 | 98.20p | Automatic Execution |
15:14:09 - 27-Nov-25 |
| Sell* | 1,603 | 98.20p | Automatic Execution |
15:14:09 - 27-Nov-25 |
| Sell* | 87 | 98.30p | Automatic Execution |
15:14:09 - 27-Nov-25 |
| Sell* | 1,503 | 98.30p | Automatic Execution |
15:14:09 - 27-Nov-25 |
| Unknown* | 3,500 | 98.50p | Ordinary |
15:14:07 - 27-Nov-25 |
| Sell* | 50,000 | 98.30p | SI Trade |
15:14:05 - 27-Nov-25 |
| Buy* | 20 | 98.70p | SI Trade |
15:13:54 - 27-Nov-25 |
| Buy* | 713 | 98.60p | Automatic Execution |
15:13:50 - 27-Nov-25 |
| Buy* | 1,464 | 98.50p | Automatic Execution |
15:13:48 - 27-Nov-25 |
| Sell* | 2,069 | 98.30p | Automatic Execution |
15:13:48 - 27-Nov-25 |
| Buy* | 400 | 98.50p | Automatic Execution |
15:13:48 - 27-Nov-25 |
| Buy* | 1,673 | 98.50p | Automatic Execution |
15:13:48 - 27-Nov-25 |
| Buy* | 666 | 98.20p | Automatic Execution |
15:13:37 - 27-Nov-25 |
| Buy* | 800 | 98.20p | Automatic Execution |
15:13:37 - 27-Nov-25 |
| Buy* | 15,000 | 98.85111p | Ordinary |
15:13:24 - 27-Nov-25 |
| Buy* | 6,858 | 98.00p | Automatic Execution |
15:13:11 - 27-Nov-25 |
| Sell* | 3,900 | 98.20p | Automatic Execution |
15:13:11 - 27-Nov-25 |
| Buy* | 1,680 | 98.20p | Automatic Execution |
15:13:11 - 27-Nov-25 |
| Sell* | 447 | 98.00p | Automatic Execution |
15:13:11 - 27-Nov-25 |
| Sell* | 440 | 98.00p | Automatic Execution |
15:13:11 - 27-Nov-25 |
| Sell* | 469 | 98.00p | Automatic Execution |
15:13:11 - 27-Nov-25 |
| Sell* | 491 | 98.10p | Automatic Execution |
15:13:11 - 27-Nov-25 |
| Sell* | 416 | 98.10p | Automatic Execution |
15:13:11 - 27-Nov-25 |
| Sell* | 435 | 98.10p | Automatic Execution |
15:13:11 - 27-Nov-25 |
| Sell* | 1,622 | 98.10p | Automatic Execution |
15:13:11 - 27-Nov-25 |
| Sell* | 1,504 | 98.20p | Automatic Execution |
15:13:11 - 27-Nov-25 |
| Sell* | 800 | 98.30p | Automatic Execution |
15:13:05 - 27-Nov-25 |
| Sell* | 800 | 98.30p | Automatic Execution |
15:13:05 - 27-Nov-25 |
| Sell* | 800 | 98.30p | Automatic Execution |
15:13:05 - 27-Nov-25 |
| Buy* | 1,625 | 98.30p | Automatic Execution |
15:13:05 - 27-Nov-25 |
| Sell* | 492 | 98.10p | Automatic Execution |
15:13:05 - 27-Nov-25 |
| Sell* | 482 | 98.10p | Automatic Execution |
15:13:05 - 27-Nov-25 |
| Sell* | 1,558 | 98.10p | Automatic Execution |
15:13:05 - 27-Nov-25 |
| Sell* | 434 | 98.10p | Automatic Execution |
15:13:05 - 27-Nov-25 |
| Sell* | 545 | 98.20p | Automatic Execution |
15:13:05 - 27-Nov-25 |
| Sell* | 979 | 98.30p | Automatic Execution |
15:12:59 - 27-Nov-25 |
| Sell* | 1,548 | 98.30p | Automatic Execution |
15:12:59 - 27-Nov-25 |
| Sell* | 2,806 | 98.40p | Automatic Execution |
15:12:59 - 27-Nov-25 |
| Sell* | 1,571 | 98.40p | Automatic Execution |
15:12:59 - 27-Nov-25 |
| Buy* | 1,833 | 99.00p | Automatic Execution |
15:12:56 - 27-Nov-25 |
| Buy* | 1,575 | 98.90p | Automatic Execution |
15:12:56 - 27-Nov-25 |
| Buy* | 429 | 98.90p | Automatic Execution |
15:12:56 - 27-Nov-25 |
| Buy* | 451 | 98.90p | Automatic Execution |
15:12:56 - 27-Nov-25 |
| Buy* | 453 | 98.90p | Automatic Execution |
15:12:56 - 27-Nov-25 |
| Buy* | 1,459 | 98.80p | Automatic Execution |
15:12:56 - 27-Nov-25 |
| Sell* | 422 | 98.50p | Automatic Execution |
15:12:56 - 27-Nov-25 |
| Sell* | 497 | 98.50p | Automatic Execution |
15:12:56 - 27-Nov-25 |
| Sell* | 451 | 98.50p | Automatic Execution |
15:12:56 - 27-Nov-25 |
| Sell* | 1,671 | 98.50p | Automatic Execution |
15:12:56 - 27-Nov-25 |
| Sell* | 1,500 | 98.60p | Automatic Execution |
15:12:56 - 27-Nov-25 |
| Sell* | 2,232 | 98.70p | Automatic Execution |
15:12:56 - 27-Nov-25 |
| Sell* | 1,677 | 98.70p | Automatic Execution |
15:12:56 - 27-Nov-25 |
| Sell* | 2,109 | 98.90p | Automatic Execution |
15:11:57 - 27-Nov-25 |
| Sell* | 370 | 98.90p | Automatic Execution |
15:11:57 - 27-Nov-25 |
| Sell* | 160 | 98.90p | Automatic Execution |
15:08:16 - 27-Nov-25 |
| Sell* | 774 | 98.90p | Automatic Execution |
15:08:16 - 27-Nov-25 |
| Sell* | 800 | 98.90p | Automatic Execution |
15:08:16 - 27-Nov-25 |
| Buy* | 1,721 | 99.00p | Automatic Execution |
15:06:16 - 27-Nov-25 |
| Buy* | 1,669 | 99.00p | Automatic Execution |
15:06:07 - 27-Nov-25 |
| Buy* | 410 | 99.00p | Automatic Execution |
15:06:07 - 27-Nov-25 |
| Sell* | 162 | 98.80p | Automatic Execution |
15:05:44 - 27-Nov-25 |
| Sell* | 15,000 | 98.80p | Ordinary |
15:05:30 - 27-Nov-25 |
| Sell* | 4 | 98.80p | Automatic Execution |
15:05:19 - 27-Nov-25 |
| Sell* | 98 | 98.80p | SI Trade |
15:04:50 - 27-Nov-25 |
| Sell* | 668 | 98.80p | SI Trade |
15:04:50 - 27-Nov-25 |
| Buy* | 1,484 | 98.90p | Automatic Execution |
15:04:50 - 27-Nov-25 |
| Sell* | 277 | 98.70p | Automatic Execution |
15:03:37 - 27-Nov-25 |
| Sell* | 91 | 98.70p | Automatic Execution |
15:03:37 - 27-Nov-25 |
| Sell* | 1,981 | 98.80p | Automatic Execution |
15:03:36 - 27-Nov-25 |
| Sell* | 2,046 | 98.80p | Automatic Execution |
14:58:36 - 27-Nov-25 |
| Sell* | 12 | 98.80p | Automatic Execution |
14:56:06 - 27-Nov-25 |
| Sell* | 1 | 98.80p | Automatic Execution |
14:55:52 - 27-Nov-25 |
| Sell* | 426 | 98.80p | Automatic Execution |
14:55:20 - 27-Nov-25 |
| Sell* | 10 | 98.60p | SI Trade |
14:53:23 - 27-Nov-25 |
| Sell* | 630 | 98.60p | SI Trade |
14:53:02 - 27-Nov-25 |
| Sell* | 600 | 98.70p | SI Trade |
14:52:01 - 27-Nov-25 |
| Buy* | 573 | 98.70p | Automatic Execution |
14:52:01 - 27-Nov-25 |
| Buy* | 855 | 98.70p | Automatic Execution |
14:52:01 - 27-Nov-25 |
| Buy* | 1,087 | 98.70p | Automatic Execution |
14:50:56 - 27-Nov-25 |
| Buy* | 1,108 | 98.70p | Automatic Execution |
14:50:32 - 27-Nov-25 |
| Buy* | 1,689 | 98.60p | Automatic Execution |
14:50:32 - 27-Nov-25 |
| Buy* | 14 | 98.50p | SI Trade |
14:46:26 - 27-Nov-25 |
| Sell* | 98 | 98.50p | Automatic Execution |
14:46:26 - 27-Nov-25 |
| Sell* | 1,570 | 98.50p | Automatic Execution |
14:46:26 - 27-Nov-25 |
| Sell* | 2,217 | 98.60p | Automatic Execution |
14:46:26 - 27-Nov-25 |
| Buy* | 1,189 | 98.60p | Automatic Execution |
14:43:46 - 27-Nov-25 |