Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 67.30p SI Trade
 16:29:56 - 30-Apr-26
Buy* 1 67.80p SI Trade
 16:27:08 - 30-Apr-26
Buy* 18 67.70p SI Trade
 16:26:11 - 30-Apr-26
Buy* 85 67.70p SI Trade
 16:24:01 - 30-Apr-26
Sell* 81 67.30p SI Trade
 16:21:18 - 30-Apr-26
Sell* 160 67.30p Automatic Execution
 16:21:18 - 30-Apr-26
Buy* 194 67.50p Automatic Execution
 16:20:58 - 30-Apr-26
Buy* 532 67.50p Automatic Execution
 16:20:58 - 30-Apr-26
Sell* 1 67.30p Automatic Execution
 16:19:37 - 30-Apr-26
Sell* 240 67.30p SI Trade
 16:19:14 - 30-Apr-26
Sell* 64 67.30p Automatic Execution
 16:19:06 - 30-Apr-26
Sell* 635 67.30p Automatic Execution
 16:18:00 - 30-Apr-26
Buy* 584 67.70p Automatic Execution
 16:18:00 - 30-Apr-26
Buy* 1,598 67.70p Automatic Execution
 16:18:00 - 30-Apr-26
Buy* 2 67.70p SI Trade
 16:15:18 - 30-Apr-26
Sell* 174 67.30p SI Trade
 16:15:18 - 30-Apr-26
Buy* 830 67.5649p Ordinary
 16:14:42 - 30-Apr-26
Buy* 1,117 67.5529p Ordinary
 16:13:52 - 30-Apr-26
Sell* 6,608 67.37p Negotiated Trade
 16:13:02 - 30-Apr-26
Buy* 1 67.628p Ordinary
 16:12:19 - 30-Apr-26
Buy* 7 67.70p Automatic Execution
 16:12:15 - 30-Apr-26
Sell* 7,511 67.412p Negotiated Trade
 16:11:38 - 30-Apr-26
Sell* 189 67.372p Ordinary
 16:07:36 - 30-Apr-26
Buy* 3 67.70p SI Trade
 16:06:06 - 30-Apr-26
Sell* 1,136 67.454p Ordinary
 16:04:02 - 30-Apr-26
Buy* 1,216 67.60p Automatic Execution
 16:02:54 - 30-Apr-26
Sell* 1,019 67.60p Automatic Execution
 16:02:54 - 30-Apr-26
Buy* 1,771 67.60p Automatic Execution
 16:02:19 - 30-Apr-26
Buy* 1,096 67.60p Automatic Execution
 16:02:19 - 30-Apr-26
Buy* 265 67.60p Automatic Execution
 16:02:19 - 30-Apr-26
Buy* 2,118 67.60p Automatic Execution
 16:02:19 - 30-Apr-26
Sell* 1,544 67.438p Negotiated Trade
 16:00:18 - 30-Apr-26
Buy* 14,711 67.4897p Ordinary
 15:56:42 - 30-Apr-26
Sell* 2 67.40p SI Trade
 15:52:18 - 30-Apr-26
Sell* 3 67.40p SI Trade
 15:52:18 - 30-Apr-26
Buy* 295 67.40p Automatic Execution
 15:52:18 - 30-Apr-26
Buy* 79 67.40p Automatic Execution
 15:52:18 - 30-Apr-26
Sell* 68 67.30p Automatic Execution
 15:51:15 - 30-Apr-26
Buy* 1,169 67.50p Automatic Execution
 15:50:36 - 30-Apr-26
Buy* 111 67.50p Automatic Execution
 15:50:36 - 30-Apr-26
Buy* 27 67.60p SI Trade
 15:48:38 - 30-Apr-26
Buy* 577 67.50p Automatic Execution
 15:48:38 - 30-Apr-26
Buy* 500 67.338p Suspected BUY Trade
 15:47:10 - 30-Apr-26
Sell* 23 67.30p Automatic Execution
 15:46:45 - 30-Apr-26
Sell* 1,668 67.30p Automatic Execution
 15:46:45 - 30-Apr-26
Sell* 622 67.30p Automatic Execution
 15:46:45 - 30-Apr-26
Sell* 722 67.30p Automatic Execution
 15:46:43 - 30-Apr-26
Sell* 1,756 67.30p Automatic Execution
 15:46:43 - 30-Apr-26
Buy* 7,408 67.49p Suspected BUY Trade
 15:45:42 - 30-Apr-26
Sell* 19 67.30p SI Trade
 15:38:17 - 30-Apr-26
Buy* 1 67.60p SI Trade
 15:32:14 - 30-Apr-26
Sell* 1,917 67.50p Automatic Execution
 15:25:54 - 30-Apr-26
Sell* 2,221 67.54p Ordinary
 15:24:29 - 30-Apr-26
Buy* 943 67.70p Automatic Execution
 15:24:18 - 30-Apr-26
Buy* 1,094 67.60p Automatic Execution
 15:22:54 - 30-Apr-26
Buy* 1,432 67.60p Automatic Execution
 15:22:54 - 30-Apr-26
Buy* 874 67.60p Automatic Execution
 15:22:54 - 30-Apr-26
Buy* 547 67.60p Automatic Execution
 15:22:54 - 30-Apr-26
Buy* 7 67.70p Automatic Execution
 15:22:54 - 30-Apr-26
Buy* 269 67.70p Automatic Execution
 15:22:54 - 30-Apr-26
Buy* 1,531 67.60p Automatic Execution
 15:22:54 - 30-Apr-26
Buy* 1,039 67.60p Automatic Execution
 15:22:54 - 30-Apr-26
Buy* 1,626 67.60p Automatic Execution
 15:22:54 - 30-Apr-26
Buy* 1,109 67.60p Automatic Execution
 15:22:54 - 30-Apr-26
Buy* 3,331 67.60p Automatic Execution
 15:22:54 - 30-Apr-26
Buy* 1,053 67.60p Automatic Execution
 15:22:54 - 30-Apr-26
Buy* 1,067 67.60p Automatic Execution
 15:22:54 - 30-Apr-26
Buy* 111 67.60p Automatic Execution
 15:22:54 - 30-Apr-26
Buy* 1,415 67.45p SI Trade
 15:17:43 - 30-Apr-26
Buy* 14 67.60p SI Trade
 15:17:24 - 30-Apr-26
Buy* 1,463 67.4947p Ordinary
 15:14:49 - 30-Apr-26
Buy* 3 67.546p Ordinary
 15:09:11 - 30-Apr-26
Buy* 1 67.60p SI Trade
 15:04:02 - 30-Apr-26
Buy* 50 67.60p SI Trade
 15:04:02 - 30-Apr-26
Buy* 1 67.60p SI Trade
 15:02:14 - 30-Apr-26
Buy* 1 67.60p SI Trade
 15:02:14 - 30-Apr-26
Buy* 1 67.60p SI Trade
 14:59:14 - 30-Apr-26
Sell* 323 67.30p Automatic Execution
 14:54:44 - 30-Apr-26
Buy* 99 67.60p SI Trade
 14:53:32 - 30-Apr-26
Sell* 122 67.30p Automatic Execution
 14:53:32 - 30-Apr-26
Sell* 168 67.30p Automatic Execution
 14:53:32 - 30-Apr-26
Buy* 4,500 67.495p Suspected BUY Trade
 14:51:09 - 30-Apr-26
Sell* 30 67.30p SI Trade
 14:49:57 - 30-Apr-26
Buy* 16 67.60p SI Trade
 14:43:35 - 30-Apr-26
Sell* 676 67.30p Automatic Execution
 14:43:35 - 30-Apr-26
Sell* 122 67.30p Automatic Execution
 14:43:35 - 30-Apr-26
Buy* 1 67.60p SI Trade
 14:39:01 - 30-Apr-26
Sell* 1 67.30p SI Trade
 14:39:01 - 30-Apr-26
Sell* 693 67.30p Automatic Execution
 14:39:01 - 30-Apr-26
Sell* 116 67.30p Automatic Execution
 14:39:01 - 30-Apr-26
Sell* 2 67.30p Automatic Execution
 14:39:01 - 30-Apr-26
Sell* 814 67.30p Automatic Execution
 14:32:40 - 30-Apr-26
Buy* 229 67.624p Ordinary
 14:24:16 - 30-Apr-26
Buy* 7 67.628p Ordinary
 14:14:07 - 30-Apr-26
Buy* 1,746 67.70p Automatic Execution
 14:13:54 - 30-Apr-26
Sell* 300 67.30p SI Trade
 14:05:09 - 30-Apr-26
Buy* 50 67.628p Ordinary
 13:59:23 - 30-Apr-26
Sell* 364 67.60p Automatic Execution
 13:51:39 - 30-Apr-26
Sell* 4,570 67.626p Ordinary
 13:51:11 - 30-Apr-26
Sell* 651 67.60p Automatic Execution
 13:46:36 - 30-Apr-26
Sell* 176 67.60p Automatic Execution
 13:46:36 - 30-Apr-26
Sell* 2,039 67.825p Negotiated Trade
 13:42:13 - 30-Apr-26
Buy* 2,000 67.9412p Ordinary
 13:27:35 - 30-Apr-26
Buy* 5 68.10p SI Trade
 13:26:56 - 30-Apr-26
Sell* 1,448 67.60p Automatic Execution
 13:24:26 - 30-Apr-26
Sell* 33,949 67.6005p Ordinary
 13:23:40 - 30-Apr-26
Sell* 224 67.60p Automatic Execution
 13:23:06 - 30-Apr-26
Sell* 319 67.60p Automatic Execution
 13:23:06 - 30-Apr-26
Sell* 437 67.60p Automatic Execution
 13:23:06 - 30-Apr-26
Sell* 23,575 67.801p Negotiated Trade
 13:21:40 - 30-Apr-26
Sell* 40,170 67.60p Negotiated Trade
 13:21:33 - 30-Apr-26
Sell* 200 67.60p SI Trade
 13:15:02 - 30-Apr-26
Buy* 800 67.80p Automatic Execution
 13:15:02 - 30-Apr-26
Buy* 2,186 67.90p Automatic Execution
 13:15:02 - 30-Apr-26
Buy* 887 67.90p Automatic Execution
 13:15:02 - 30-Apr-26
Buy* 2,101 67.90p Automatic Execution
 13:15:02 - 30-Apr-26
Buy* 1,500 67.80p SI Trade
 13:14:44 - 30-Apr-26
Buy* 2 67.80p SI Trade
 13:14:44 - 30-Apr-26
Sell* 318 67.60p Automatic Execution
 13:14:44 - 30-Apr-26
Sell* 400 67.60p SI Trade
 12:59:18 - 30-Apr-26
Buy* 1 67.90p SI Trade
 12:59:18 - 30-Apr-26
Sell* 505 67.60p Automatic Execution
 12:56:17 - 30-Apr-26
Sell* 309 67.60p Automatic Execution
 12:56:17 - 30-Apr-26
Buy* 2,000 67.805p Suspected BUY Trade
 12:55:12 - 30-Apr-26
Sell* 10 67.70p SI Trade
 12:50:18 - 30-Apr-26
Buy* 624 67.70p Automatic Execution
 12:50:18 - 30-Apr-26
Buy* 421 67.70p Automatic Execution
 12:50:18 - 30-Apr-26
Buy* 158 67.70p Automatic Execution
 12:50:18 - 30-Apr-26
Buy* 4,442 67.70p Automatic Execution
 12:50:18 - 30-Apr-26
Sell* 228 67.654p Ordinary
 12:49:48 - 30-Apr-26
Sell* 4,442 67.639p Ordinary
 12:48:07 - 30-Apr-26
Sell* 2 67.654p Ordinary
 12:47:41 - 30-Apr-26
Unknown* 39 67.90p OTC Trade
 12:44:56 - 30-Apr-26
Sell* 3,090 67.654p Ordinary
 12:36:31 - 30-Apr-26
Sell* 3,794 67.70p Automatic Execution
 12:28:36 - 30-Apr-26
Sell* 822 67.70p Automatic Execution
 12:28:36 - 30-Apr-26
Sell* 1 67.60p SI Trade
 12:26:56 - 30-Apr-26
Buy* 366 67.90p SI Trade
 12:23:08 - 30-Apr-26
Sell* 20 67.50p SI Trade
 12:13:40 - 30-Apr-26
Unknown* 368 67.90p OTC Trade
 12:07:49 - 30-Apr-26
Buy* 368 67.90p SI Trade
 12:07:49 - 30-Apr-26
Sell* 1,285 67.50p Automatic Execution
 12:02:03 - 30-Apr-26
Sell* 895 67.50p Automatic Execution
 12:01:03 - 30-Apr-26
Buy* 76 67.50p SI Trade
 11:57:10 - 30-Apr-26
Buy* 25,145 67.50p SI Trade
 11:56:02 - 30-Apr-26
Buy* 94 67.50p SI Trade
 11:48:10 - 30-Apr-26
Buy* 800 67.40p Automatic Execution
 11:47:51 - 30-Apr-26
Buy* 1,102 67.40p Automatic Execution
 11:47:51 - 30-Apr-26
Buy* 798 67.40p Automatic Execution
 11:47:51 - 30-Apr-26
Buy* 1,062 67.40p Automatic Execution
 11:47:51 - 30-Apr-26
Buy* 7,376 67.348p Ordinary
 11:47:50 - 30-Apr-26
Buy* 8,885 67.348p Ordinary
 11:47:31 - 30-Apr-26
Buy* 644 67.30p Automatic Execution
 11:46:17 - 30-Apr-26
Buy* 1,326 67.30p Automatic Execution
 11:46:17 - 30-Apr-26
Buy* 29 67.30p Automatic Execution
 11:46:17 - 30-Apr-26
Buy* 8,884 67.261p Ordinary
 11:44:08 - 30-Apr-26
Buy* 8,887 67.2457p Ordinary
 11:42:36 - 30-Apr-26
Buy* 245 67.25p Ordinary
 11:39:33 - 30-Apr-26
Buy* 9,066 67.261p Ordinary
 11:34:27 - 30-Apr-26
Buy* 1,100 67.246p Ordinary
 11:33:59 - 30-Apr-26
Buy* 1,650 67.30p Automatic Execution
 11:31:40 - 30-Apr-26
Buy* 2,435 67.30p Automatic Execution
 11:31:40 - 30-Apr-26
Sell* 800 67.00p SI Trade
 11:31:39 - 30-Apr-26
Buy* 575 67.20p Automatic Execution
 11:31:39 - 30-Apr-26
Buy* 1,030 67.20p Automatic Execution
 11:31:39 - 30-Apr-26
Buy* 570 67.20p Automatic Execution
 11:31:39 - 30-Apr-26
Buy* 1 67.10p SI Trade
 11:29:37 - 30-Apr-26
Sell* 5 67.00p SI Trade
 11:18:26 - 30-Apr-26
Buy* 10,215 67.18p Ordinary
 11:18:01 - 30-Apr-26
Sell* 1,835 67.00p Automatic Execution
 11:17:08 - 30-Apr-26
Sell* 2,651 67.00p Automatic Execution
 11:17:08 - 30-Apr-26
Sell* 2,129 67.00p Automatic Execution
 11:17:08 - 30-Apr-26
Sell* 1,645 67.00p Automatic Execution
 11:17:08 - 30-Apr-26
Sell* 2,670 67.00p Automatic Execution
 11:17:08 - 30-Apr-26
Sell* 2,612 67.00p Automatic Execution
 11:17:08 - 30-Apr-26
Sell* 981 67.00p Automatic Execution
 11:17:08 - 30-Apr-26
Buy* 650 67.10p Automatic Execution
 11:16:00 - 30-Apr-26
Buy* 329 67.10p Automatic Execution
 11:16:00 - 30-Apr-26
Sell* 3,544 67.10p Automatic Execution
 11:15:51 - 30-Apr-26
Sell* 1,456 67.10p Automatic Execution
 11:15:51 - 30-Apr-26
Sell* 2,027 67.00p Automatic Execution
 11:13:05 - 30-Apr-26
Sell* 1,629 67.00p Automatic Execution
 11:13:05 - 30-Apr-26
Sell* 1,585 67.00p Automatic Execution
 11:13:05 - 30-Apr-26
Sell* 3,421 67.00p Automatic Execution
 11:13:05 - 30-Apr-26
Sell* 792 67.00p Automatic Execution
 11:13:05 - 30-Apr-26
Sell* 6,504 67.067p Negotiated Trade
 11:12:30 - 30-Apr-26
Buy* 50 67.30p SI Trade
 10:58:19 - 30-Apr-26
Buy* 317 66.90p Automatic Execution
 10:45:47 - 30-Apr-26
Buy* 1,623 66.90p Automatic Execution
 10:45:47 - 30-Apr-26
Buy* 3,339 66.90p Automatic Execution
 10:45:47 - 30-Apr-26
Buy* 835 66.90p Automatic Execution
 10:45:47 - 30-Apr-26
Buy* 1,452 66.90p Automatic Execution
 10:44:13 - 30-Apr-26
Sell* 821 66.80p Automatic Execution
 10:39:13 - 30-Apr-26
Sell* 1,300 66.80p Automatic Execution
 10:39:13 - 30-Apr-26
Buy* 395 66.80p Automatic Execution
 10:39:13 - 30-Apr-26
Buy* 35 66.70p Automatic Execution
 10:39:03 - 30-Apr-26
Buy* 1,113 66.70p Automatic Execution
 10:39:03 - 30-Apr-26
Buy* 2,174 66.70p Automatic Execution
 10:39:03 - 30-Apr-26
Buy* 1,474 66.70p Automatic Execution
 10:39:03 - 30-Apr-26
Buy* 1,300 66.70p Automatic Execution
 10:39:03 - 30-Apr-26
FTSE 100 Latest
Value10,378.82
Change0.00