Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 96 63.00p Automatic Execution
 16:29:37 - 26-Mar-26
Buy* 304 63.14p Ordinary
 16:29:23 - 26-Mar-26
Sell* 1 63.00p SI Trade
 16:29:14 - 26-Mar-26
Sell* 34 63.00p SI Trade
 16:29:07 - 26-Mar-26
Buy* 11 63.10p SI Trade
 16:29:01 - 26-Mar-26
Sell* 577 63.00p Automatic Execution
 16:27:42 - 26-Mar-26
Buy* 58 63.10p Automatic Execution
 16:26:38 - 26-Mar-26
Sell* 7,611 63.00p SI Trade
 16:26:37 - 26-Mar-26
Buy* 1,185 63.10p Automatic Execution
 16:26:37 - 26-Mar-26
Buy* 4,200 63.10p Automatic Execution
 16:26:37 - 26-Mar-26
Buy* 1,800 63.10p Automatic Execution
 16:26:37 - 26-Mar-26
Sell* 2,560 63.00p Automatic Execution
 16:26:37 - 26-Mar-26
Sell* 652 63.10p Automatic Execution
 16:26:37 - 26-Mar-26
Buy* 320 63.40p SI Trade
 16:26:36 - 26-Mar-26
Sell* 663 63.20p Automatic Execution
 16:26:36 - 26-Mar-26
Sell* 707 63.30p Automatic Execution
 16:11:23 - 26-Mar-26
Sell* 337 63.30p Automatic Execution
 16:08:13 - 26-Mar-26
Buy* 100 63.40p SI Trade
 16:07:01 - 26-Mar-26
Sell* 166 63.40p Automatic Execution
 16:05:32 - 26-Mar-26
Sell* 859 63.40p Automatic Execution
 16:05:32 - 26-Mar-26
Sell* 29,504 63.4572p Ordinary
 16:01:11 - 26-Mar-26
Buy* 200 63.50p Automatic Execution
 15:58:10 - 26-Mar-26
Buy* 300 63.50p Automatic Execution
 15:57:31 - 26-Mar-26
Buy* 50 63.50p SI Trade
 15:55:50 - 26-Mar-26
Sell* 1,225 63.50p Automatic Execution
 15:48:46 - 26-Mar-26
Sell* 898 63.50p Automatic Execution
 15:48:46 - 26-Mar-26
Sell* 874 63.50p Automatic Execution
 15:48:15 - 26-Mar-26
Sell* 736 63.50p Automatic Execution
 15:48:15 - 26-Mar-26
Sell* 135 63.50p Automatic Execution
 15:48:15 - 26-Mar-26
Sell* 890 63.60p Automatic Execution
 15:47:53 - 26-Mar-26
Sell* 514 63.60p Automatic Execution
 15:47:53 - 26-Mar-26
Sell* 395 63.60p Automatic Execution
 15:47:53 - 26-Mar-26
Sell* 743 63.60p Automatic Execution
 15:47:32 - 26-Mar-26
Sell* 893 63.60p Automatic Execution
 15:47:32 - 26-Mar-26
Sell* 744 63.70p Automatic Execution
 15:46:55 - 26-Mar-26
Sell* 920 63.70p Automatic Execution
 15:46:55 - 26-Mar-26
Sell* 596 63.70p Automatic Execution
 15:46:55 - 26-Mar-26
Sell* 688 63.70p Automatic Execution
 15:46:55 - 26-Mar-26
Buy* 21 63.80p Automatic Execution
 15:46:49 - 26-Mar-26
Buy* 40 63.80p Automatic Execution
 15:46:49 - 26-Mar-26
Buy* 725 63.70p Automatic Execution
 15:45:17 - 26-Mar-26
Buy* 191 63.70p Automatic Execution
 15:45:17 - 26-Mar-26
Sell* 632 63.60p Automatic Execution
 15:41:55 - 26-Mar-26
Sell* 496 63.60p Automatic Execution
 15:41:55 - 26-Mar-26
Sell* 3,701 63.657p Ordinary
 15:40:21 - 26-Mar-26
Sell* 649 63.60p Automatic Execution
 15:31:59 - 26-Mar-26
Buy* 155 63.80p SI Trade
 15:25:37 - 26-Mar-26
Sell* 1,102 63.60p Automatic Execution
 15:18:55 - 26-Mar-26
Sell* 1,176 63.60p Automatic Execution
 15:18:55 - 26-Mar-26
Sell* 1,176 63.60p Automatic Execution
 15:18:55 - 26-Mar-26
Buy* 2 63.90p SI Trade
 15:18:53 - 26-Mar-26
Sell* 1,017 63.70p Automatic Execution
 15:18:53 - 26-Mar-26
Sell* 1,209 63.70p Automatic Execution
 15:18:53 - 26-Mar-26
Sell* 1,305 63.70p Automatic Execution
 15:18:53 - 26-Mar-26
Buy* 10 63.90p SI Trade
 15:16:40 - 26-Mar-26
Buy* 1,566 63.84p Ordinary
 15:07:21 - 26-Mar-26
Buy* 36 63.80p Automatic Execution
 15:01:20 - 26-Mar-26
Buy* 600 63.80p Automatic Execution
 15:00:16 - 26-Mar-26
Buy* 2,000 63.71p Ordinary
 15:00:10 - 26-Mar-26
Sell* 1,172 63.60p Automatic Execution
 14:54:06 - 26-Mar-26
Sell* 1,395 63.60p Automatic Execution
 14:54:06 - 26-Mar-26
Sell* 1,332 63.60p Automatic Execution
 14:54:06 - 26-Mar-26
Sell* 1,399 63.70p Automatic Execution
 14:54:04 - 26-Mar-26
Sell* 1,400 63.70p Automatic Execution
 14:54:04 - 26-Mar-26
Sell* 1,176 63.70p Automatic Execution
 14:54:04 - 26-Mar-26
Buy* 500 63.90p SI Trade
 14:52:46 - 26-Mar-26
Sell* 1,120 63.90p Automatic Execution
 14:52:46 - 26-Mar-26
Sell* 560 63.90p Automatic Execution
 14:52:46 - 26-Mar-26
Sell* 588 63.80p Automatic Execution
 14:51:57 - 26-Mar-26
Sell* 1,354 63.80p Automatic Execution
 14:51:57 - 26-Mar-26
Sell* 1,333 63.80p Automatic Execution
 14:51:57 - 26-Mar-26
Buy* 54 63.90p Automatic Execution
 14:50:14 - 26-Mar-26
Buy* 400 63.80p Automatic Execution
 14:50:10 - 26-Mar-26
Buy* 9,811 63.80p Automatic Execution
 14:50:10 - 26-Mar-26
Buy* 1,087 63.71p Ordinary
 14:46:38 - 26-Mar-26
Sell* 9,826 63.70p Automatic Execution
 14:42:50 - 26-Mar-26
Sell* 1,263 63.70p Automatic Execution
 14:42:50 - 26-Mar-26
Sell* 1,172 63.70p Automatic Execution
 14:42:50 - 26-Mar-26
Sell* 2,173 63.70p Automatic Execution
 14:42:50 - 26-Mar-26
Buy* 9,826 63.70p Automatic Execution
 14:42:40 - 26-Mar-26
Sell* 1,199 63.60p Automatic Execution
 14:42:28 - 26-Mar-26
Sell* 871 63.70p Automatic Execution
 14:42:28 - 26-Mar-26
Sell* 1,169 63.70p Automatic Execution
 14:42:28 - 26-Mar-26
Sell* 997 63.70p Automatic Execution
 14:42:28 - 26-Mar-26
Buy* 310 64.00p SI Trade
 14:39:03 - 26-Mar-26
Buy* 2,181 63.80p Automatic Execution
 14:29:18 - 26-Mar-26
Buy* 4,100 63.80p Automatic Execution
 14:29:18 - 26-Mar-26
Buy* 1,800 63.80p Automatic Execution
 14:29:18 - 26-Mar-26
Sell* 1,040 63.80p Automatic Execution
 14:29:18 - 26-Mar-26
Sell* 1,169 63.80p Automatic Execution
 14:29:18 - 26-Mar-26
Sell* 1,941 63.80p Automatic Execution
 14:29:18 - 26-Mar-26
Buy* 1,682 64.00p Automatic Execution
 14:29:08 - 26-Mar-26
Sell* 9,055 63.90p Automatic Execution
 14:29:08 - 26-Mar-26
Sell* 952 64.00p Automatic Execution
 14:29:08 - 26-Mar-26
Sell* 961 64.00p Automatic Execution
 14:29:08 - 26-Mar-26
Sell* 1,869 64.00p Automatic Execution
 14:29:08 - 26-Mar-26
Buy* 116 64.10p Automatic Execution
 14:29:08 - 26-Mar-26
Sell* 8,000 63.95p Ordinary
 14:21:21 - 26-Mar-26
Buy* 10 64.068p Ordinary
 14:04:56 - 26-Mar-26
Buy* 15,540 64.002p Suspected BUY Trade
 14:01:49 - 26-Mar-26
Sell* 1,173 64.00p Automatic Execution
 13:59:45 - 26-Mar-26
Buy* 117 64.00p Automatic Execution
 13:59:44 - 26-Mar-26
Buy* 55 63.80p Automatic Execution
 13:43:41 - 26-Mar-26
Buy* 840 63.70p Automatic Execution
 13:43:40 - 26-Mar-26
Buy* 338 63.70p Automatic Execution
 13:41:49 - 26-Mar-26
Sell* 309 63.40p Automatic Execution
 13:21:27 - 26-Mar-26
Unknown* 0 63.40p OTC Trade
 13:21:15 - 26-Mar-26
Unknown* 2 63.40p OTC Trade
 13:21:15 - 26-Mar-26
Sell* 567 63.40p SI Trade
 13:17:25 - 26-Mar-26
Buy* 5 63.70p SI Trade
 12:25:00 - 26-Mar-26
Buy* 3,701 63.6097p Ordinary
 12:16:15 - 26-Mar-26
Buy* 6,056 63.50p Automatic Execution
 12:08:39 - 26-Mar-26
Buy* 3,801 63.50p Automatic Execution
 12:08:39 - 26-Mar-26
Buy* 2,176 63.50p Automatic Execution
 12:08:39 - 26-Mar-26
Buy* 117 63.40p Automatic Execution
 12:08:39 - 26-Mar-26
Sell* 9,873 63.40p Automatic Execution
 11:49:03 - 26-Mar-26
Sell* 2,500 63.40p Automatic Execution
 11:49:03 - 26-Mar-26
Sell* 641 63.50p Automatic Execution
 11:49:03 - 26-Mar-26
Sell* 647 63.50p Automatic Execution
 11:49:03 - 26-Mar-26
Buy* 156 63.752p Ordinary
 11:46:05 - 26-Mar-26
Buy* 350 63.70p Automatic Execution
 11:46:04 - 26-Mar-26
Buy* 30 63.633p Suspected BUY Trade
 11:45:50 - 26-Mar-26
Buy* 10,000 63.61p Ordinary
 11:34:47 - 26-Mar-26
Buy* 158 63.651p Suspected BUY Trade
 11:27:33 - 26-Mar-26
Buy* 7 63.60p Automatic Execution
 11:24:07 - 26-Mar-26
Buy* 101 63.682p Suspected BUY Trade
 11:11:33 - 26-Mar-26
Buy* 270 63.60p Automatic Execution
 11:11:32 - 26-Mar-26
Buy* 225 63.60p Automatic Execution
 11:11:32 - 26-Mar-26
Buy* 159 63.50p Automatic Execution
 10:27:07 - 26-Mar-26
Buy* 160 63.50p SI Trade
 10:23:54 - 26-Mar-26
Buy* 2,125 63.30p Automatic Execution
 10:21:25 - 26-Mar-26
Buy* 117 63.30p Automatic Execution
 10:21:14 - 26-Mar-26
Buy* 300 63.30p Automatic Execution
 10:21:14 - 26-Mar-26
Sell* 616 63.40p Automatic Execution
 10:08:53 - 26-Mar-26
Sell* 702 63.40p Automatic Execution
 10:08:53 - 26-Mar-26
Sell* 702 63.40p Automatic Execution
 10:08:53 - 26-Mar-26
Sell* 1,930 63.40p Automatic Execution
 10:08:53 - 26-Mar-26
Buy* 1,180 63.60p Automatic Execution
 10:08:53 - 26-Mar-26
Buy* 80 63.60p Automatic Execution
 10:08:53 - 26-Mar-26
Unknown* 31 63.20p OTC Trade
 10:07:33 - 26-Mar-26
Buy* 169 63.40p Automatic Execution
 10:06:05 - 26-Mar-26
Buy* 1,169 63.20p Automatic Execution
 10:06:04 - 26-Mar-26
Buy* 2,204 63.20p Automatic Execution
 10:06:04 - 26-Mar-26
Buy* 7,700 63.20p Automatic Execution
 10:06:04 - 26-Mar-26
Buy* 394 63.136p Ordinary
 10:04:13 - 26-Mar-26
Buy* 787 63.136p Ordinary
 10:03:21 - 26-Mar-26
Buy* 2,366 63.0798p Ordinary
 10:02:18 - 26-Mar-26
Buy* 78 63.20p SI Trade
 09:38:47 - 26-Mar-26
Buy* 30 63.20p SI Trade
 09:29:30 - 26-Mar-26
Unknown* 1 63.20p OTC Trade
 09:27:53 - 26-Mar-26
Unknown* 2 63.20p OTC Trade
 09:27:52 - 26-Mar-26
Buy* 423 63.10p Automatic Execution
 09:25:35 - 26-Mar-26
Buy* 198 63.10p Automatic Execution
 09:25:35 - 26-Mar-26
Buy* 49 63.10p Automatic Execution
 09:25:35 - 26-Mar-26
Buy* 38 63.10p Automatic Execution
 09:12:08 - 26-Mar-26
Buy* 1 63.10p SI Trade
 09:07:46 - 26-Mar-26
Buy* 66 63.00p Automatic Execution
 08:53:19 - 26-Mar-26
Buy* 373 63.00p Automatic Execution
 08:53:19 - 26-Mar-26
Sell* 38 62.80p Automatic Execution
 08:53:19 - 26-Mar-26
Buy* 1 63.00p SI Trade
 08:48:16 - 26-Mar-26
Buy* 20 63.30p SI Trade
 08:45:31 - 26-Mar-26
Buy* 157 63.22p Ordinary
 08:44:12 - 26-Mar-26
Buy* 43 63.30p SI Trade
 08:41:39 - 26-Mar-26
Buy* 390 63.30p Automatic Execution
 08:41:05 - 26-Mar-26
Buy* 2 63.30p SI Trade
 08:35:23 - 26-Mar-26
Buy* 3 63.30p SI Trade
 08:34:32 - 26-Mar-26
Buy* 7 63.30p SI Trade
 08:34:32 - 26-Mar-26
Buy* 4 63.30p SI Trade
 08:34:32 - 26-Mar-26
Buy* 1 63.30p SI Trade
 08:34:32 - 26-Mar-26
Sell* 390 62.80p Automatic Execution
 08:26:36 - 26-Mar-26
Buy* 1,174 63.2197p Ordinary
 08:24:56 - 26-Mar-26
Buy* 36 63.50p SI Trade
 08:22:00 - 26-Mar-26
Buy* 789 63.3495p Ordinary
 08:14:30 - 26-Mar-26
Buy* 2,779 63.60p Automatic Execution
 08:13:24 - 26-Mar-26
Sell* 9,888 63.30p Automatic Execution
 08:13:24 - 26-Mar-26
Sell* 2,374 63.30p Automatic Execution
 08:13:24 - 26-Mar-26
Buy* 1,167 63.40p Automatic Execution
 08:12:21 - 26-Mar-26
Buy* 286 63.40p Automatic Execution
 08:12:21 - 26-Mar-26
Buy* 3,280 63.40p Automatic Execution
 08:12:21 - 26-Mar-26
Buy* 6,593 63.40p Automatic Execution
 08:12:21 - 26-Mar-26
Buy* 463 63.50p SI Trade
 08:08:43 - 26-Mar-26
Buy* 475 63.60p SI Trade
 08:01:52 - 26-Mar-26
Sell* 9,018 63.50p Automatic Execution
 08:01:52 - 26-Mar-26
Sell* 769 63.50p Automatic Execution
 08:01:52 - 26-Mar-26
Sell* 70 63.50p Automatic Execution
 08:01:52 - 26-Mar-26
Sell* 1,130 63.50p Automatic Execution
 08:01:52 - 26-Mar-26
Buy* 221 64.70p SI Trade
 08:00:35 - 26-Mar-26
Buy* 128 64.70p SI Trade
 08:00:35 - 26-Mar-26
Buy* 334 64.70p SI Trade
 08:00:33 - 26-Mar-26
Buy* 2,787 64.70p SI Trade
 08:00:33 - 26-Mar-26
Sell* 1 63.10p SI Trade
 08:00:31 - 26-Mar-26
Buy* 1 64.70p SI Trade
 08:00:31 - 26-Mar-26
Sell* 12 63.10p SI Trade
 08:00:31 - 26-Mar-26
Buy* 9 64.70p SI Trade
 08:00:31 - 26-Mar-26
Sell* 1 63.10p SI Trade
 08:00:31 - 26-Mar-26
Buy* 6 64.70p SI Trade
 08:00:31 - 26-Mar-26
Sell* 1 63.10p SI Trade
 08:00:31 - 26-Mar-26
Unknown* 1 63.10p OTC Trade
 08:00:31 - 26-Mar-26
Unknown* 1 63.10p OTC Trade
 08:00:31 - 26-Mar-26
Buy* 6 64.70p SI Trade
 08:00:31 - 26-Mar-26
FTSE 100 Latest
Value9,972.17
Change-134.67