| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 65.30p | Automatic Execution |
16:03:51 - 24-Apr-26 |
| Buy* | 100 | 65.20p | Automatic Execution |
16:03:31 - 24-Apr-26 |
| Buy* | 758 | 65.20p | Automatic Execution |
16:03:31 - 24-Apr-26 |
| Buy* | 656 | 65.20p | Automatic Execution |
16:03:31 - 24-Apr-26 |
| Buy* | 1,028 | 65.20p | Automatic Execution |
16:02:11 - 24-Apr-26 |
| Buy* | 611 | 65.20p | Automatic Execution |
16:00:31 - 24-Apr-26 |
| Buy* | 72 | 65.10p | Automatic Execution |
16:00:25 - 24-Apr-26 |
| Buy* | 400 | 65.00p | Automatic Execution |
16:00:25 - 24-Apr-26 |
| Buy* | 92 | 65.00p | Automatic Execution |
16:00:25 - 24-Apr-26 |
| Buy* | 633 | 65.00p | Automatic Execution |
16:00:25 - 24-Apr-26 |
| Buy* | 407 | 65.00p | Automatic Execution |
16:00:25 - 24-Apr-26 |
| Buy* | 1,101 | 65.00p | Automatic Execution |
16:00:25 - 24-Apr-26 |
| Buy* | 1,322 | 65.00p | Automatic Execution |
16:00:25 - 24-Apr-26 |
| Buy* | 9,600 | 65.00p | Automatic Execution |
16:00:25 - 24-Apr-26 |
| Buy* | 4,078 | 65.00p | Automatic Execution |
16:00:25 - 24-Apr-26 |
| Sell* | 1,144 | 64.90p | Automatic Execution |
15:59:22 - 24-Apr-26 |
| Buy* | 700 | 64.90p | Automatic Execution |
15:59:22 - 24-Apr-26 |
| Buy* | 345 | 64.90p | Automatic Execution |
15:59:22 - 24-Apr-26 |
| Buy* | 571 | 64.90p | Automatic Execution |
15:59:22 - 24-Apr-26 |
| Buy* | 416 | 64.90p | Automatic Execution |
15:59:22 - 24-Apr-26 |
| Sell* | 355 | 64.70p | Automatic Execution |
15:56:47 - 24-Apr-26 |
| Buy* | 100 | 64.90p | SI Trade |
15:50:00 - 24-Apr-26 |
| Sell* | 1,060 | 64.80p | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Sell* | 85 | 64.80p | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Sell* | 290 | 64.80p | Automatic Execution |
15:50:00 - 24-Apr-26 |
| Buy* | 3,066 | 64.895p | Ordinary |
15:40:26 - 24-Apr-26 |
| Sell* | 350 | 64.60p | SI Trade |
15:39:44 - 24-Apr-26 |
| Buy* | 345 | 64.80p | Automatic Execution |
15:39:44 - 24-Apr-26 |
| Buy* | 446 | 64.79p | Ordinary |
15:34:00 - 24-Apr-26 |
| Buy* | 5,000 | 64.80p | SI Trade |
15:33:49 - 24-Apr-26 |
| Unknown* | 5,000 | 64.80p | OTC Trade |
15:33:49 - 24-Apr-26 |
| Buy* | 2,000 | 64.7359p | Ordinary |
15:33:08 - 24-Apr-26 |
| Sell* | 1,147 | 64.60p | Automatic Execution |
15:21:15 - 24-Apr-26 |
| Sell* | 577 | 64.60p | Automatic Execution |
15:21:15 - 24-Apr-26 |
| Buy* | 1,710 | 64.6358p | Ordinary |
15:19:58 - 24-Apr-26 |
| Buy* | 361 | 64.70p | Automatic Execution |
15:18:55 - 24-Apr-26 |
| Buy* | 300 | 64.70p | Automatic Execution |
15:18:55 - 24-Apr-26 |
| Buy* | 399 | 64.70p | Automatic Execution |
15:18:55 - 24-Apr-26 |
| Buy* | 1,920 | 64.70p | Automatic Execution |
15:18:55 - 24-Apr-26 |
| Buy* | 141 | 64.60p | Automatic Execution |
15:18:24 - 24-Apr-26 |
| Buy* | 1,287 | 64.60p | Automatic Execution |
15:18:24 - 24-Apr-26 |
| Sell* | 100 | 64.50p | Automatic Execution |
15:17:31 - 24-Apr-26 |
| Buy* | 500 | 64.50p | Automatic Execution |
15:17:26 - 24-Apr-26 |
| Buy* | 442 | 64.50p | Automatic Execution |
15:17:26 - 24-Apr-26 |
| Buy* | 1,449 | 64.50p | Automatic Execution |
15:17:26 - 24-Apr-26 |
| Buy* | 102 | 64.50p | Automatic Execution |
15:17:26 - 24-Apr-26 |
| Buy* | 505 | 64.40p | Automatic Execution |
15:12:08 - 24-Apr-26 |
| Buy* | 760 | 64.40p | Automatic Execution |
15:12:08 - 24-Apr-26 |
| Buy* | 500 | 64.40p | Automatic Execution |
15:12:08 - 24-Apr-26 |
| Buy* | 411 | 64.40p | Automatic Execution |
15:12:08 - 24-Apr-26 |
| Buy* | 944 | 64.40p | Automatic Execution |
15:12:08 - 24-Apr-26 |
| Buy* | 116 | 64.40p | Automatic Execution |
15:12:08 - 24-Apr-26 |
| Buy* | 1,505 | 64.315p | Suspected BUY Trade |
15:11:53 - 24-Apr-26 |
| Buy* | 1,602 | 64.376p | Suspected BUY Trade |
15:10:36 - 24-Apr-26 |
| Buy* | 3,108 | 64.35p | SI Trade |
15:09:55 - 24-Apr-26 |
| Sell* | 31 | 64.20p | Automatic Execution |
15:07:36 - 24-Apr-26 |
| Sell* | 2,300 | 64.20p | Automatic Execution |
15:07:29 - 24-Apr-26 |
| Sell* | 757 | 64.20p | Automatic Execution |
15:07:29 - 24-Apr-26 |
| Sell* | 1,150 | 64.40p | Automatic Execution |
14:59:04 - 24-Apr-26 |
| Sell* | 2,234 | 64.40p | Automatic Execution |
14:59:04 - 24-Apr-26 |
| Buy* | 88 | 64.60p | Automatic Execution |
14:58:59 - 24-Apr-26 |
| Buy* | 500 | 64.60p | Automatic Execution |
14:58:52 - 24-Apr-26 |
| Buy* | 372 | 64.60p | Automatic Execution |
14:58:52 - 24-Apr-26 |
| Buy* | 659 | 64.60p | Automatic Execution |
14:58:52 - 24-Apr-26 |
| Sell* | 359 | 64.30p | Automatic Execution |
14:58:47 - 24-Apr-26 |
| Sell* | 1 | 64.30p | Automatic Execution |
14:58:45 - 24-Apr-26 |
| Buy* | 1 | 64.60p | Automatic Execution |
14:45:09 - 24-Apr-26 |
| Buy* | 9 | 64.60p | SI Trade |
14:44:10 - 24-Apr-26 |
| Buy* | 20 | 64.60p | SI Trade |
14:38:16 - 24-Apr-26 |
| Sell* | 683 | 64.30p | Automatic Execution |
14:38:16 - 24-Apr-26 |
| Sell* | 299 | 64.30p | Automatic Execution |
14:38:16 - 24-Apr-26 |
| Sell* | 1 | 64.30p | SI Trade |
14:35:01 - 24-Apr-26 |
| Buy* | 6 | 64.70p | SI Trade |
14:32:44 - 24-Apr-26 |
| Sell* | 140 | 64.50p | Automatic Execution |
14:32:44 - 24-Apr-26 |
| Sell* | 447 | 64.50p | Automatic Execution |
14:32:44 - 24-Apr-26 |
| Sell* | 1,151 | 64.50p | Automatic Execution |
14:32:44 - 24-Apr-26 |
| Sell* | 264 | 64.50p | Automatic Execution |
14:32:44 - 24-Apr-26 |
| Sell* | 316 | 64.50p | Automatic Execution |
14:19:13 - 24-Apr-26 |
| Sell* | 50 | 64.50p | Automatic Execution |
14:19:13 - 24-Apr-26 |
| Buy* | 28,500 | 64.6002p | Ordinary |
14:17:14 - 24-Apr-26 |
| Sell* | 204 | 64.50p | Automatic Execution |
14:15:03 - 24-Apr-26 |
| Buy* | 50 | 64.70p | SI Trade |
14:12:56 - 24-Apr-26 |
| Sell* | 386 | 64.50p | SI Trade |
14:12:36 - 24-Apr-26 |
| Buy* | 16 | 64.80p | SI Trade |
14:12:36 - 24-Apr-26 |
| Sell* | 2 | 64.50p | SI Trade |
14:12:36 - 24-Apr-26 |
| Sell* | 150 | 64.50p | SI Trade |
14:12:36 - 24-Apr-26 |
| Buy* | 15,000 | 64.704p | Ordinary |
14:04:17 - 24-Apr-26 |
| Buy* | 1,009 | 64.60p | Automatic Execution |
13:57:28 - 24-Apr-26 |
| Buy* | 503 | 64.60p | Automatic Execution |
13:57:28 - 24-Apr-26 |
| Sell* | 1 | 64.30p | Automatic Execution |
13:54:08 - 24-Apr-26 |
| Sell* | 1,787 | 64.30p | Automatic Execution |
13:50:14 - 24-Apr-26 |
| Buy* | 1,189 | 64.703p | Suspected BUY Trade |
13:44:17 - 24-Apr-26 |
| Buy* | 124 | 64.70p | Automatic Execution |
13:42:02 - 24-Apr-26 |
| Buy* | 500 | 64.70p | Automatic Execution |
13:42:02 - 24-Apr-26 |
| Buy* | 1 | 64.80p | Automatic Execution |
13:36:02 - 24-Apr-26 |
| Sell* | 577 | 64.60p | Automatic Execution |
13:35:29 - 24-Apr-26 |
| Sell* | 5 | 64.60p | SI Trade |
13:32:23 - 24-Apr-26 |
| Sell* | 1,144 | 64.70p | Automatic Execution |
13:32:16 - 24-Apr-26 |
| Sell* | 217 | 64.70p | Automatic Execution |
13:32:16 - 24-Apr-26 |
| Buy* | 5,800 | 64.80p | Automatic Execution |
13:32:16 - 24-Apr-26 |
| Sell* | 1,146 | 64.70p | Automatic Execution |
13:32:16 - 24-Apr-26 |
| Sell* | 2,100 | 64.70p | Automatic Execution |
13:32:16 - 24-Apr-26 |
| Buy* | 1,000 | 64.893p | Suspected BUY Trade |
13:28:07 - 24-Apr-26 |
| Buy* | 329 | 64.80p | Automatic Execution |
13:25:17 - 24-Apr-26 |
| Buy* | 400 | 64.80p | Automatic Execution |
13:25:17 - 24-Apr-26 |
| Sell* | 600 | 64.60p | SI Trade |
13:19:08 - 24-Apr-26 |
| Buy* | 300 | 64.80p | Automatic Execution |
13:15:00 - 24-Apr-26 |
| Buy* | 440 | 64.80p | Automatic Execution |
13:15:00 - 24-Apr-26 |
| Buy* | 792 | 64.80p | Automatic Execution |
13:15:00 - 24-Apr-26 |
| Buy* | 639 | 64.80p | Automatic Execution |
13:07:33 - 24-Apr-26 |
| Buy* | 391 | 64.80p | Automatic Execution |
13:07:33 - 24-Apr-26 |
| Buy* | 400 | 64.80p | Automatic Execution |
13:07:33 - 24-Apr-26 |
| Buy* | 1,170 | 64.80p | SI Trade |
13:05:31 - 24-Apr-26 |
| Buy* | 613 | 64.60p | Automatic Execution |
12:54:27 - 24-Apr-26 |
| Buy* | 279 | 64.60p | Automatic Execution |
12:54:27 - 24-Apr-26 |
| Buy* | 500 | 64.60p | Automatic Execution |
12:54:27 - 24-Apr-26 |
| Sell* | 300 | 64.60p | Automatic Execution |
12:46:16 - 24-Apr-26 |
| Buy* | 530 | 64.80p | Automatic Execution |
12:35:26 - 24-Apr-26 |
| Buy* | 120 | 64.90p | SI Trade |
12:26:17 - 24-Apr-26 |
| Sell* | 193 | 64.70p | Automatic Execution |
12:26:17 - 24-Apr-26 |
| Sell* | 600 | 64.80p | Automatic Execution |
12:26:17 - 24-Apr-26 |
| Buy* | 665 | 64.90p | Automatic Execution |
12:25:45 - 24-Apr-26 |
| Buy* | 602 | 64.90p | Automatic Execution |
12:25:45 - 24-Apr-26 |
| Buy* | 51 | 64.70p | Automatic Execution |
12:25:14 - 24-Apr-26 |
| Buy* | 300 | 64.60p | Automatic Execution |
12:25:14 - 24-Apr-26 |
| Buy* | 8 | 64.60p | Automatic Execution |
12:25:14 - 24-Apr-26 |
| Buy* | 500 | 64.40p | Automatic Execution |
12:07:39 - 24-Apr-26 |
| Buy* | 811 | 64.40p | Automatic Execution |
12:07:39 - 24-Apr-26 |
| Buy* | 75 | 64.30p | Automatic Execution |
12:07:28 - 24-Apr-26 |
| Buy* | 183 | 64.30p | Automatic Execution |
12:07:28 - 24-Apr-26 |
| Buy* | 2,124 | 64.30p | Automatic Execution |
12:07:28 - 24-Apr-26 |
| Buy* | 60 | 64.30p | Automatic Execution |
12:07:28 - 24-Apr-26 |
| Buy* | 1,250 | 64.2597p | Ordinary |
12:05:06 - 24-Apr-26 |
| Sell* | 600 | 64.20p | Automatic Execution |
12:04:56 - 24-Apr-26 |
| Buy* | 700 | 64.10p | Automatic Execution |
12:04:52 - 24-Apr-26 |
| Buy* | 697 | 64.10p | Automatic Execution |
12:04:52 - 24-Apr-26 |
| Sell* | 931 | 64.00p | Automatic Execution |
11:59:43 - 24-Apr-26 |
| Sell* | 978 | 64.00p | Automatic Execution |
11:59:43 - 24-Apr-26 |
| Buy* | 125 | 64.00p | Automatic Execution |
11:59:38 - 24-Apr-26 |
| Buy* | 3 | 64.00p | SI Trade |
11:45:01 - 24-Apr-26 |
| Buy* | 7,821 | 64.00p | SI Trade |
11:38:42 - 24-Apr-26 |
| Sell* | 40 | 63.90p | Automatic Execution |
11:35:03 - 24-Apr-26 |
| Buy* | 300 | 64.00p | SI Trade |
11:34:29 - 24-Apr-26 |
| Buy* | 15 | 64.20p | SI Trade |
11:29:46 - 24-Apr-26 |
| Buy* | 1 | 64.10p | Ordinary |
11:27:39 - 24-Apr-26 |
| Unknown* | 1 | 64.10p | OTC Trade |
11:27:39 - 24-Apr-26 |
| Unknown* | 1 | 64.10p | OTC Trade |
11:27:39 - 24-Apr-26 |
| Sell* | 2 | 63.80p | SI Trade |
11:27:39 - 24-Apr-26 |
| Unknown* | 0 | 63.80p | SI Trade |
11:27:38 - 24-Apr-26 |
| Buy* | 777 | 63.80p | Automatic Execution |
11:27:38 - 24-Apr-26 |
| Buy* | 1,500 | 63.80p | Automatic Execution |
11:27:38 - 24-Apr-26 |
| Buy* | 700 | 63.80p | Automatic Execution |
11:27:38 - 24-Apr-26 |
| Buy* | 4,716 | 63.80p | SI Trade |
11:27:38 - 24-Apr-26 |
| Buy* | 6 | 63.80p | SI Trade |
11:20:39 - 24-Apr-26 |
| Buy* | 10 | 63.90p | SI Trade |
11:03:35 - 24-Apr-26 |
| Buy* | 3,000 | 63.86p | Ordinary |
10:51:39 - 24-Apr-26 |
| Buy* | 1,555 | 63.86p | Ordinary |
10:45:04 - 24-Apr-26 |
| Buy* | 31 | 63.855p | Ordinary |
10:37:21 - 24-Apr-26 |
| Buy* | 5 | 63.855p | Ordinary |
10:34:41 - 24-Apr-26 |
| Unknown* | 13 | 63.90p | OTC Trade |
10:31:28 - 24-Apr-26 |
| Sell* | 900 | 63.60p | Automatic Execution |
10:28:06 - 24-Apr-26 |
| Buy* | 311 | 63.70p | Automatic Execution |
10:25:26 - 24-Apr-26 |
| Buy* | 1,252 | 63.70p | Automatic Execution |
10:25:26 - 24-Apr-26 |
| Buy* | 277 | 63.70p | Automatic Execution |
10:25:26 - 24-Apr-26 |
| Buy* | 7,797 | 63.685p | Ordinary |
10:25:20 - 24-Apr-26 |
| Buy* | 7 | 63.70p | SI Trade |
10:10:43 - 24-Apr-26 |
| Unknown* | 9 | 63.40p | OTC Trade |
10:08:19 - 24-Apr-26 |
| Buy* | 883 | 63.615p | Suspected BUY Trade |
10:04:52 - 24-Apr-26 |
| Buy* | 4 | 63.70p | SI Trade |
10:03:39 - 24-Apr-26 |
| Buy* | 15 | 63.70p | SI Trade |
10:03:39 - 24-Apr-26 |
| Buy* | 3 | 63.70p | SI Trade |
09:56:43 - 24-Apr-26 |
| Buy* | 38 | 63.80p | SI Trade |
09:50:40 - 24-Apr-26 |
| Buy* | 460 | 63.74p | Ordinary |
09:50:09 - 24-Apr-26 |
| Sell* | 1 | 63.40p | Automatic Execution |
09:49:36 - 24-Apr-26 |
| Buy* | 31,281 | 63.73p | Suspected BUY Trade |
09:47:51 - 24-Apr-26 |
| Buy* | 31 | 63.90p | SI Trade |
09:47:00 - 24-Apr-26 |
| Buy* | 1,000 | 63.86p | Ordinary |
09:43:14 - 24-Apr-26 |
| Buy* | 6,129 | 63.788p | Suspected BUY Trade |
09:41:18 - 24-Apr-26 |
| Sell* | 230 | 63.60p | SI Trade |
09:39:00 - 24-Apr-26 |
| Buy* | 2,299 | 63.80p | Automatic Execution |
09:37:58 - 24-Apr-26 |
| Sell* | 221 | 63.60p | Automatic Execution |
09:37:57 - 24-Apr-26 |
| Sell* | 156 | 63.60p | SI Trade |
09:37:50 - 24-Apr-26 |
| Sell* | 1,170 | 63.60p | Automatic Execution |
09:37:50 - 24-Apr-26 |
| Buy* | 1,209 | 63.80p | Automatic Execution |
09:37:50 - 24-Apr-26 |
| Buy* | 1,063 | 63.60p | Automatic Execution |
09:37:50 - 24-Apr-26 |
| Buy* | 2,110 | 63.60p | Automatic Execution |
09:37:50 - 24-Apr-26 |
| Buy* | 8,178 | 63.585p | Ordinary |
09:37:44 - 24-Apr-26 |
| Sell* | 500 | 63.444p | Negotiated Trade |
09:35:42 - 24-Apr-26 |
| Sell* | 63 | 63.30p | Automatic Execution |
09:35:21 - 24-Apr-26 |
| Sell* | 300 | 63.30p | Automatic Execution |
09:35:21 - 24-Apr-26 |
| Buy* | 162 | 63.50p | Automatic Execution |
09:35:17 - 24-Apr-26 |
| Buy* | 281 | 63.50p | Automatic Execution |
09:35:17 - 24-Apr-26 |
| Buy* | 1 | 63.50p | Automatic Execution |
09:35:17 - 24-Apr-26 |
| Buy* | 522 | 63.50p | Automatic Execution |
09:31:00 - 24-Apr-26 |
| Buy* | 2,505 | 63.50p | Automatic Execution |
09:31:00 - 24-Apr-26 |
| Buy* | 709 | 63.40p | Automatic Execution |
09:31:00 - 24-Apr-26 |
| Buy* | 1,200 | 63.30p | Automatic Execution |
09:30:48 - 24-Apr-26 |
| Buy* | 208 | 63.30p | Automatic Execution |
09:30:48 - 24-Apr-26 |
| Buy* | 700 | 63.30p | Automatic Execution |
09:30:48 - 24-Apr-26 |
| Buy* | 4,000 | 63.29p | Ordinary |
09:30:46 - 24-Apr-26 |