Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 65.30p Automatic Execution
16:03:51 - 24-Apr-26
Buy* 100 65.20p Automatic Execution
16:03:31 - 24-Apr-26
Buy* 758 65.20p Automatic Execution
16:03:31 - 24-Apr-26
Buy* 656 65.20p Automatic Execution
16:03:31 - 24-Apr-26
Buy* 1,028 65.20p Automatic Execution
16:02:11 - 24-Apr-26
Buy* 611 65.20p Automatic Execution
16:00:31 - 24-Apr-26
Buy* 72 65.10p Automatic Execution
16:00:25 - 24-Apr-26
Buy* 400 65.00p Automatic Execution
16:00:25 - 24-Apr-26
Buy* 92 65.00p Automatic Execution
16:00:25 - 24-Apr-26
Buy* 633 65.00p Automatic Execution
16:00:25 - 24-Apr-26
Buy* 407 65.00p Automatic Execution
16:00:25 - 24-Apr-26
Buy* 1,101 65.00p Automatic Execution
16:00:25 - 24-Apr-26
Buy* 1,322 65.00p Automatic Execution
16:00:25 - 24-Apr-26
Buy* 9,600 65.00p Automatic Execution
16:00:25 - 24-Apr-26
Buy* 4,078 65.00p Automatic Execution
16:00:25 - 24-Apr-26
Sell* 1,144 64.90p Automatic Execution
15:59:22 - 24-Apr-26
Buy* 700 64.90p Automatic Execution
15:59:22 - 24-Apr-26
Buy* 345 64.90p Automatic Execution
15:59:22 - 24-Apr-26
Buy* 571 64.90p Automatic Execution
15:59:22 - 24-Apr-26
Buy* 416 64.90p Automatic Execution
15:59:22 - 24-Apr-26
Sell* 355 64.70p Automatic Execution
15:56:47 - 24-Apr-26
Buy* 100 64.90p SI Trade
15:50:00 - 24-Apr-26
Sell* 1,060 64.80p Automatic Execution
15:50:00 - 24-Apr-26
Sell* 85 64.80p Automatic Execution
15:50:00 - 24-Apr-26
Sell* 290 64.80p Automatic Execution
15:50:00 - 24-Apr-26
Buy* 3,066 64.895p Ordinary
15:40:26 - 24-Apr-26
Sell* 350 64.60p SI Trade
15:39:44 - 24-Apr-26
Buy* 345 64.80p Automatic Execution
15:39:44 - 24-Apr-26
Buy* 446 64.79p Ordinary
15:34:00 - 24-Apr-26
Buy* 5,000 64.80p SI Trade
15:33:49 - 24-Apr-26
Unknown* 5,000 64.80p OTC Trade
15:33:49 - 24-Apr-26
Buy* 2,000 64.7359p Ordinary
15:33:08 - 24-Apr-26
Sell* 1,147 64.60p Automatic Execution
15:21:15 - 24-Apr-26
Sell* 577 64.60p Automatic Execution
15:21:15 - 24-Apr-26
Buy* 1,710 64.6358p Ordinary
15:19:58 - 24-Apr-26
Buy* 361 64.70p Automatic Execution
15:18:55 - 24-Apr-26
Buy* 300 64.70p Automatic Execution
15:18:55 - 24-Apr-26
Buy* 399 64.70p Automatic Execution
15:18:55 - 24-Apr-26
Buy* 1,920 64.70p Automatic Execution
15:18:55 - 24-Apr-26
Buy* 141 64.60p Automatic Execution
15:18:24 - 24-Apr-26
Buy* 1,287 64.60p Automatic Execution
15:18:24 - 24-Apr-26
Sell* 100 64.50p Automatic Execution
15:17:31 - 24-Apr-26
Buy* 500 64.50p Automatic Execution
15:17:26 - 24-Apr-26
Buy* 442 64.50p Automatic Execution
15:17:26 - 24-Apr-26
Buy* 1,449 64.50p Automatic Execution
15:17:26 - 24-Apr-26
Buy* 102 64.50p Automatic Execution
15:17:26 - 24-Apr-26
Buy* 505 64.40p Automatic Execution
15:12:08 - 24-Apr-26
Buy* 760 64.40p Automatic Execution
15:12:08 - 24-Apr-26
Buy* 500 64.40p Automatic Execution
15:12:08 - 24-Apr-26
Buy* 411 64.40p Automatic Execution
15:12:08 - 24-Apr-26
Buy* 944 64.40p Automatic Execution
15:12:08 - 24-Apr-26
Buy* 116 64.40p Automatic Execution
15:12:08 - 24-Apr-26
Buy* 1,505 64.315p Suspected BUY Trade
15:11:53 - 24-Apr-26
Buy* 1,602 64.376p Suspected BUY Trade
15:10:36 - 24-Apr-26
Buy* 3,108 64.35p SI Trade
15:09:55 - 24-Apr-26
Sell* 31 64.20p Automatic Execution
15:07:36 - 24-Apr-26
Sell* 2,300 64.20p Automatic Execution
15:07:29 - 24-Apr-26
Sell* 757 64.20p Automatic Execution
15:07:29 - 24-Apr-26
Sell* 1,150 64.40p Automatic Execution
14:59:04 - 24-Apr-26
Sell* 2,234 64.40p Automatic Execution
14:59:04 - 24-Apr-26
Buy* 88 64.60p Automatic Execution
14:58:59 - 24-Apr-26
Buy* 500 64.60p Automatic Execution
14:58:52 - 24-Apr-26
Buy* 372 64.60p Automatic Execution
14:58:52 - 24-Apr-26
Buy* 659 64.60p Automatic Execution
14:58:52 - 24-Apr-26
Sell* 359 64.30p Automatic Execution
14:58:47 - 24-Apr-26
Sell* 1 64.30p Automatic Execution
14:58:45 - 24-Apr-26
Buy* 1 64.60p Automatic Execution
14:45:09 - 24-Apr-26
Buy* 9 64.60p SI Trade
14:44:10 - 24-Apr-26
Buy* 20 64.60p SI Trade
14:38:16 - 24-Apr-26
Sell* 683 64.30p Automatic Execution
14:38:16 - 24-Apr-26
Sell* 299 64.30p Automatic Execution
14:38:16 - 24-Apr-26
Sell* 1 64.30p SI Trade
14:35:01 - 24-Apr-26
Buy* 6 64.70p SI Trade
14:32:44 - 24-Apr-26
Sell* 140 64.50p Automatic Execution
14:32:44 - 24-Apr-26
Sell* 447 64.50p Automatic Execution
14:32:44 - 24-Apr-26
Sell* 1,151 64.50p Automatic Execution
14:32:44 - 24-Apr-26
Sell* 264 64.50p Automatic Execution
14:32:44 - 24-Apr-26
Sell* 316 64.50p Automatic Execution
14:19:13 - 24-Apr-26
Sell* 50 64.50p Automatic Execution
14:19:13 - 24-Apr-26
Buy* 28,500 64.6002p Ordinary
14:17:14 - 24-Apr-26
Sell* 204 64.50p Automatic Execution
14:15:03 - 24-Apr-26
Buy* 50 64.70p SI Trade
14:12:56 - 24-Apr-26
Sell* 386 64.50p SI Trade
14:12:36 - 24-Apr-26
Buy* 16 64.80p SI Trade
14:12:36 - 24-Apr-26
Sell* 2 64.50p SI Trade
14:12:36 - 24-Apr-26
Sell* 150 64.50p SI Trade
14:12:36 - 24-Apr-26
Buy* 15,000 64.704p Ordinary
14:04:17 - 24-Apr-26
Buy* 1,009 64.60p Automatic Execution
13:57:28 - 24-Apr-26
Buy* 503 64.60p Automatic Execution
13:57:28 - 24-Apr-26
Sell* 1 64.30p Automatic Execution
13:54:08 - 24-Apr-26
Sell* 1,787 64.30p Automatic Execution
13:50:14 - 24-Apr-26
Buy* 1,189 64.703p Suspected BUY Trade
13:44:17 - 24-Apr-26
Buy* 124 64.70p Automatic Execution
13:42:02 - 24-Apr-26
Buy* 500 64.70p Automatic Execution
13:42:02 - 24-Apr-26
Buy* 1 64.80p Automatic Execution
13:36:02 - 24-Apr-26
Sell* 577 64.60p Automatic Execution
13:35:29 - 24-Apr-26
Sell* 5 64.60p SI Trade
13:32:23 - 24-Apr-26
Sell* 1,144 64.70p Automatic Execution
13:32:16 - 24-Apr-26
Sell* 217 64.70p Automatic Execution
13:32:16 - 24-Apr-26
Buy* 5,800 64.80p Automatic Execution
13:32:16 - 24-Apr-26
Sell* 1,146 64.70p Automatic Execution
13:32:16 - 24-Apr-26
Sell* 2,100 64.70p Automatic Execution
13:32:16 - 24-Apr-26
Buy* 1,000 64.893p Suspected BUY Trade
13:28:07 - 24-Apr-26
Buy* 329 64.80p Automatic Execution
13:25:17 - 24-Apr-26
Buy* 400 64.80p Automatic Execution
13:25:17 - 24-Apr-26
Sell* 600 64.60p SI Trade
13:19:08 - 24-Apr-26
Buy* 300 64.80p Automatic Execution
13:15:00 - 24-Apr-26
Buy* 440 64.80p Automatic Execution
13:15:00 - 24-Apr-26
Buy* 792 64.80p Automatic Execution
13:15:00 - 24-Apr-26
Buy* 639 64.80p Automatic Execution
13:07:33 - 24-Apr-26
Buy* 391 64.80p Automatic Execution
13:07:33 - 24-Apr-26
Buy* 400 64.80p Automatic Execution
13:07:33 - 24-Apr-26
Buy* 1,170 64.80p SI Trade
13:05:31 - 24-Apr-26
Buy* 613 64.60p Automatic Execution
12:54:27 - 24-Apr-26
Buy* 279 64.60p Automatic Execution
12:54:27 - 24-Apr-26
Buy* 500 64.60p Automatic Execution
12:54:27 - 24-Apr-26
Sell* 300 64.60p Automatic Execution
12:46:16 - 24-Apr-26
Buy* 530 64.80p Automatic Execution
12:35:26 - 24-Apr-26
Buy* 120 64.90p SI Trade
12:26:17 - 24-Apr-26
Sell* 193 64.70p Automatic Execution
12:26:17 - 24-Apr-26
Sell* 600 64.80p Automatic Execution
12:26:17 - 24-Apr-26
Buy* 665 64.90p Automatic Execution
12:25:45 - 24-Apr-26
Buy* 602 64.90p Automatic Execution
12:25:45 - 24-Apr-26
Buy* 51 64.70p Automatic Execution
12:25:14 - 24-Apr-26
Buy* 300 64.60p Automatic Execution
12:25:14 - 24-Apr-26
Buy* 8 64.60p Automatic Execution
12:25:14 - 24-Apr-26
Buy* 500 64.40p Automatic Execution
12:07:39 - 24-Apr-26
Buy* 811 64.40p Automatic Execution
12:07:39 - 24-Apr-26
Buy* 75 64.30p Automatic Execution
12:07:28 - 24-Apr-26
Buy* 183 64.30p Automatic Execution
12:07:28 - 24-Apr-26
Buy* 2,124 64.30p Automatic Execution
12:07:28 - 24-Apr-26
Buy* 60 64.30p Automatic Execution
12:07:28 - 24-Apr-26
Buy* 1,250 64.2597p Ordinary
12:05:06 - 24-Apr-26
Sell* 600 64.20p Automatic Execution
12:04:56 - 24-Apr-26
Buy* 700 64.10p Automatic Execution
12:04:52 - 24-Apr-26
Buy* 697 64.10p Automatic Execution
12:04:52 - 24-Apr-26
Sell* 931 64.00p Automatic Execution
11:59:43 - 24-Apr-26
Sell* 978 64.00p Automatic Execution
11:59:43 - 24-Apr-26
Buy* 125 64.00p Automatic Execution
11:59:38 - 24-Apr-26
Buy* 3 64.00p SI Trade
11:45:01 - 24-Apr-26
Buy* 7,821 64.00p SI Trade
11:38:42 - 24-Apr-26
Sell* 40 63.90p Automatic Execution
11:35:03 - 24-Apr-26
Buy* 300 64.00p SI Trade
11:34:29 - 24-Apr-26
Buy* 15 64.20p SI Trade
11:29:46 - 24-Apr-26
Buy* 1 64.10p Ordinary
11:27:39 - 24-Apr-26
Unknown* 1 64.10p OTC Trade
11:27:39 - 24-Apr-26
Unknown* 1 64.10p OTC Trade
11:27:39 - 24-Apr-26
Sell* 2 63.80p SI Trade
11:27:39 - 24-Apr-26
Unknown* 0 63.80p SI Trade
11:27:38 - 24-Apr-26
Buy* 777 63.80p Automatic Execution
11:27:38 - 24-Apr-26
Buy* 1,500 63.80p Automatic Execution
11:27:38 - 24-Apr-26
Buy* 700 63.80p Automatic Execution
11:27:38 - 24-Apr-26
Buy* 4,716 63.80p SI Trade
11:27:38 - 24-Apr-26
Buy* 6 63.80p SI Trade
11:20:39 - 24-Apr-26
Buy* 10 63.90p SI Trade
11:03:35 - 24-Apr-26
Buy* 3,000 63.86p Ordinary
10:51:39 - 24-Apr-26
Buy* 1,555 63.86p Ordinary
10:45:04 - 24-Apr-26
Buy* 31 63.855p Ordinary
10:37:21 - 24-Apr-26
Buy* 5 63.855p Ordinary
10:34:41 - 24-Apr-26
Unknown* 13 63.90p OTC Trade
10:31:28 - 24-Apr-26
Sell* 900 63.60p Automatic Execution
10:28:06 - 24-Apr-26
Buy* 311 63.70p Automatic Execution
10:25:26 - 24-Apr-26
Buy* 1,252 63.70p Automatic Execution
10:25:26 - 24-Apr-26
Buy* 277 63.70p Automatic Execution
10:25:26 - 24-Apr-26
Buy* 7,797 63.685p Ordinary
10:25:20 - 24-Apr-26
Buy* 7 63.70p SI Trade
10:10:43 - 24-Apr-26
Unknown* 9 63.40p OTC Trade
10:08:19 - 24-Apr-26
Buy* 883 63.615p Suspected BUY Trade
10:04:52 - 24-Apr-26
Buy* 4 63.70p SI Trade
10:03:39 - 24-Apr-26
Buy* 15 63.70p SI Trade
10:03:39 - 24-Apr-26
Buy* 3 63.70p SI Trade
09:56:43 - 24-Apr-26
Buy* 38 63.80p SI Trade
09:50:40 - 24-Apr-26
Buy* 460 63.74p Ordinary
09:50:09 - 24-Apr-26
Sell* 1 63.40p Automatic Execution
09:49:36 - 24-Apr-26
Buy* 31,281 63.73p Suspected BUY Trade
09:47:51 - 24-Apr-26
Buy* 31 63.90p SI Trade
09:47:00 - 24-Apr-26
Buy* 1,000 63.86p Ordinary
09:43:14 - 24-Apr-26
Buy* 6,129 63.788p Suspected BUY Trade
09:41:18 - 24-Apr-26
Sell* 230 63.60p SI Trade
09:39:00 - 24-Apr-26
Buy* 2,299 63.80p Automatic Execution
09:37:58 - 24-Apr-26
Sell* 221 63.60p Automatic Execution
09:37:57 - 24-Apr-26
Sell* 156 63.60p SI Trade
09:37:50 - 24-Apr-26
Sell* 1,170 63.60p Automatic Execution
09:37:50 - 24-Apr-26
Buy* 1,209 63.80p Automatic Execution
09:37:50 - 24-Apr-26
Buy* 1,063 63.60p Automatic Execution
09:37:50 - 24-Apr-26
Buy* 2,110 63.60p Automatic Execution
09:37:50 - 24-Apr-26
Buy* 8,178 63.585p Ordinary
09:37:44 - 24-Apr-26
Sell* 500 63.444p Negotiated Trade
09:35:42 - 24-Apr-26
Sell* 63 63.30p Automatic Execution
09:35:21 - 24-Apr-26
Sell* 300 63.30p Automatic Execution
09:35:21 - 24-Apr-26
Buy* 162 63.50p Automatic Execution
09:35:17 - 24-Apr-26
Buy* 281 63.50p Automatic Execution
09:35:17 - 24-Apr-26
Buy* 1 63.50p Automatic Execution
09:35:17 - 24-Apr-26
Buy* 522 63.50p Automatic Execution
09:31:00 - 24-Apr-26
Buy* 2,505 63.50p Automatic Execution
09:31:00 - 24-Apr-26
Buy* 709 63.40p Automatic Execution
09:31:00 - 24-Apr-26
Buy* 1,200 63.30p Automatic Execution
09:30:48 - 24-Apr-26
Buy* 208 63.30p Automatic Execution
09:30:48 - 24-Apr-26
Buy* 700 63.30p Automatic Execution
09:30:48 - 24-Apr-26
Buy* 4,000 63.29p Ordinary
09:30:46 - 24-Apr-26
FTSE 100 Latest
Value10,403.65
Change-53.36