| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,281 | 68.129p | SI Trade Suspected SELL Trade |
16:47:08 - 11-Mar-26 |
| Buy* | 105,305 | 68.20p | Suspected BUY Trade |
16:35:11 - 11-Mar-26 |
| Buy* | 19 | 68.30p | Automatic Execution |
16:29:53 - 11-Mar-26 |
| Buy* | 362 | 68.30p | Automatic Execution |
16:29:53 - 11-Mar-26 |
| Buy* | 1,095 | 68.30p | Automatic Execution |
16:29:53 - 11-Mar-26 |
| Sell* | 1,861 | 68.00p | Automatic Execution |
16:29:12 - 11-Mar-26 |
| Sell* | 473 | 68.20p | Automatic Execution |
16:29:04 - 11-Mar-26 |
| Sell* | 1 | 68.20p | SI Trade |
16:28:29 - 11-Mar-26 |
| Buy* | 476 | 68.40p | Automatic Execution |
16:28:19 - 11-Mar-26 |
| Buy* | 462 | 68.40p | Automatic Execution |
16:28:19 - 11-Mar-26 |
| Buy* | 460 | 68.40p | Automatic Execution |
16:28:19 - 11-Mar-26 |
| Buy* | 2 | 68.40p | Automatic Execution |
16:28:19 - 11-Mar-26 |
| Buy* | 1,956 | 68.30p | Automatic Execution |
16:28:19 - 11-Mar-26 |
| Buy* | 459 | 68.30p | Automatic Execution |
16:28:19 - 11-Mar-26 |
| Buy* | 1,093 | 68.30p | Automatic Execution |
16:28:19 - 11-Mar-26 |
| Sell* | 6 | 68.10p | SI Trade |
16:27:56 - 11-Mar-26 |
| Buy* | 3,000 | 68.191p | Suspected BUY Trade |
16:25:54 - 11-Mar-26 |
| Buy* | 100 | 68.225p | Ordinary |
16:25:27 - 11-Mar-26 |
| Buy* | 64 | 68.252p | Ordinary |
16:24:43 - 11-Mar-26 |
| Buy* | 3,000 | 68.194p | Suspected BUY Trade |
16:21:42 - 11-Mar-26 |
| Buy* | 250 | 68.30p | SI Trade |
16:20:24 - 11-Mar-26 |
| Sell* | 654 | 68.20p | Automatic Execution |
16:20:00 - 11-Mar-26 |
| Sell* | 874 | 68.20p | Automatic Execution |
16:20:00 - 11-Mar-26 |
| Buy* | 34 | 68.40p | SI Trade |
16:19:04 - 11-Mar-26 |
| Sell* | 1,540 | 68.20p | SI Trade |
16:19:04 - 11-Mar-26 |
| Buy* | 1,090 | 68.30p | Automatic Execution |
16:16:36 - 11-Mar-26 |
| Buy* | 132 | 68.30p | Automatic Execution |
16:16:36 - 11-Mar-26 |
| Sell* | 876 | 68.20p | Automatic Execution |
16:16:36 - 11-Mar-26 |
| Sell* | 2,272 | 68.20p | Automatic Execution |
16:16:36 - 11-Mar-26 |
| Sell* | 828 | 68.30p | Automatic Execution |
16:16:35 - 11-Mar-26 |
| Sell* | 355 | 68.30p | Automatic Execution |
16:16:34 - 11-Mar-26 |
| Sell* | 29 | 68.30p | Automatic Execution |
16:16:34 - 11-Mar-26 |
| Sell* | 108 | 68.30p | Automatic Execution |
16:16:34 - 11-Mar-26 |
| Sell* | 122 | 68.30p | Automatic Execution |
16:16:34 - 11-Mar-26 |
| Sell* | 611 | 68.30p | Automatic Execution |
16:16:34 - 11-Mar-26 |
| Sell* | 69 | 68.30p | Automatic Execution |
16:15:26 - 11-Mar-26 |
| Sell* | 103 | 68.30p | Automatic Execution |
16:07:34 - 11-Mar-26 |
| Buy* | 100 | 68.70p | SI Trade |
16:03:15 - 11-Mar-26 |
| Sell* | 5 | 68.40p | SI Trade |
15:57:30 - 11-Mar-26 |
| Buy* | 2,164 | 68.70p | Automatic Execution |
15:56:09 - 11-Mar-26 |
| Buy* | 1,088 | 68.60p | Automatic Execution |
15:56:09 - 11-Mar-26 |
| Buy* | 22 | 68.60p | Automatic Execution |
15:56:09 - 11-Mar-26 |
| Buy* | 511 | 68.60p | Automatic Execution |
15:53:30 - 11-Mar-26 |
| Buy* | 447 | 68.60p | Automatic Execution |
15:53:30 - 11-Mar-26 |
| Buy* | 2,281 | 68.60p | Automatic Execution |
15:53:30 - 11-Mar-26 |
| Buy* | 500 | 68.50p | Automatic Execution |
15:53:30 - 11-Mar-26 |
| Buy* | 2,020 | 68.50p | Automatic Execution |
15:53:30 - 11-Mar-26 |
| Buy* | 1,099 | 68.40p | Automatic Execution |
15:53:30 - 11-Mar-26 |
| Buy* | 513 | 68.40p | Automatic Execution |
15:53:30 - 11-Mar-26 |
| Buy* | 1,093 | 68.40p | Automatic Execution |
15:53:30 - 11-Mar-26 |
| Sell* | 857 | 68.20p | Automatic Execution |
15:46:18 - 11-Mar-26 |
| Sell* | 1,984 | 68.20p | Automatic Execution |
15:46:18 - 11-Mar-26 |
| Sell* | 192 | 68.20p | Automatic Execution |
15:46:18 - 11-Mar-26 |
| Sell* | 108 | 68.20p | Automatic Execution |
15:46:18 - 11-Mar-26 |
| Sell* | 3,773 | 68.2838p | Ordinary |
15:38:19 - 11-Mar-26 |
| Sell* | 7 | 68.164p | Ordinary |
15:35:23 - 11-Mar-26 |
| Sell* | 5 | 68.10p | SI Trade |
15:31:21 - 11-Mar-26 |
| Buy* | 27 | 68.50p | SI Trade |
15:26:02 - 11-Mar-26 |
| Buy* | 1,090 | 68.30p | Automatic Execution |
15:23:35 - 11-Mar-26 |
| Buy* | 190 | 68.30p | Automatic Execution |
15:23:35 - 11-Mar-26 |
| Sell* | 827 | 68.30p | Automatic Execution |
15:22:57 - 11-Mar-26 |
| Sell* | 568 | 68.30p | Automatic Execution |
15:22:57 - 11-Mar-26 |
| Sell* | 300 | 68.40p | Automatic Execution |
15:19:28 - 11-Mar-26 |
| Sell* | 55 | 68.40p | Automatic Execution |
15:19:28 - 11-Mar-26 |
| Sell* | 2,177 | 68.40p | Automatic Execution |
15:19:28 - 11-Mar-26 |
| Buy* | 1 | 68.80p | SI Trade |
15:18:43 - 11-Mar-26 |
| Sell* | 1,221 | 68.40p | Automatic Execution |
15:12:32 - 11-Mar-26 |
| Sell* | 647 | 68.50p | Automatic Execution |
15:12:32 - 11-Mar-26 |
| Buy* | 361 | 68.90p | SI Trade |
15:12:30 - 11-Mar-26 |
| Sell* | 1,751 | 68.564p | Ordinary |
15:05:27 - 11-Mar-26 |
| Buy* | 2 | 68.7706p | Ordinary |
14:58:28 - 11-Mar-26 |
| Sell* | 50,000 | 68.436p | SI Trade |
14:57:11 - 11-Mar-26 |
| Sell* | 1,255 | 68.60p | Automatic Execution |
14:49:20 - 11-Mar-26 |
| Sell* | 2,098 | 68.60p | Automatic Execution |
14:49:20 - 11-Mar-26 |
| Buy* | 48 | 68.60p | Automatic Execution |
14:48:26 - 11-Mar-26 |
| Buy* | 2,069 | 68.60p | Automatic Execution |
14:48:26 - 11-Mar-26 |
| Sell* | 728 | 68.50p | Automatic Execution |
14:47:25 - 11-Mar-26 |
| Sell* | 682 | 68.50p | Automatic Execution |
14:47:25 - 11-Mar-26 |
| Sell* | 338 | 68.50p | Automatic Execution |
14:47:25 - 11-Mar-26 |
| Sell* | 1,446 | 68.60p | Automatic Execution |
14:45:18 - 11-Mar-26 |
| Sell* | 1,781 | 68.60p | Automatic Execution |
14:45:18 - 11-Mar-26 |
| Sell* | 2,014 | 68.60p | Automatic Execution |
14:45:18 - 11-Mar-26 |
| Buy* | 7 | 68.70p | Automatic Execution |
14:45:00 - 11-Mar-26 |
| Buy* | 1,089 | 68.60p | Automatic Execution |
14:45:00 - 11-Mar-26 |
| Buy* | 30,000 | 68.60p | Automatic Execution |
14:45:00 - 11-Mar-26 |
| Buy* | 6,443 | 68.60p | Automatic Execution |
14:45:00 - 11-Mar-26 |
| Buy* | 9,086 | 68.60p | Automatic Execution |
14:45:00 - 11-Mar-26 |
| Buy* | 5,316 | 68.60p | Automatic Execution |
14:45:00 - 11-Mar-26 |
| Buy* | 7,791 | 68.60p | Automatic Execution |
14:45:00 - 11-Mar-26 |
| Buy* | 990 | 68.60p | Automatic Execution |
14:45:00 - 11-Mar-26 |
| Buy* | 4 | 68.60p | SI Trade |
14:44:19 - 11-Mar-26 |
| Buy* | 1,161 | 68.50p | Automatic Execution |
14:41:01 - 11-Mar-26 |
| Buy* | 199 | 68.50p | Automatic Execution |
14:41:01 - 11-Mar-26 |
| Buy* | 1,089 | 68.50p | Automatic Execution |
14:41:01 - 11-Mar-26 |
| Buy* | 130 | 68.452p | Ordinary |
14:40:14 - 11-Mar-26 |
| Sell* | 2,926 | 68.3377p | Ordinary |
14:33:32 - 11-Mar-26 |
| Sell* | 330 | 68.30p | Automatic Execution |
14:28:42 - 11-Mar-26 |
| Sell* | 674 | 68.30p | Automatic Execution |
14:28:42 - 11-Mar-26 |
| Sell* | 2,173 | 68.30p | Automatic Execution |
14:28:42 - 11-Mar-26 |
| Buy* | 374 | 68.60p | Automatic Execution |
14:18:56 - 11-Mar-26 |
| Sell* | 144 | 68.50p | Automatic Execution |
14:16:16 - 11-Mar-26 |
| Sell* | 317 | 68.50p | Automatic Execution |
14:16:16 - 11-Mar-26 |
| Sell* | 373 | 68.40p | Automatic Execution |
14:16:16 - 11-Mar-26 |
| Sell* | 236 | 68.50p | Automatic Execution |
14:16:16 - 11-Mar-26 |
| Sell* | 151 | 68.50p | Automatic Execution |
14:16:16 - 11-Mar-26 |
| Sell* | 475 | 68.50p | Automatic Execution |
14:11:20 - 11-Mar-26 |
| Buy* | 50 | 68.60p | Automatic Execution |
14:01:14 - 11-Mar-26 |
| Buy* | 5 | 68.60p | Automatic Execution |
14:01:14 - 11-Mar-26 |
| Buy* | 1,092 | 68.50p | Automatic Execution |
14:01:10 - 11-Mar-26 |
| Buy* | 7,000 | 68.50p | Automatic Execution |
14:01:10 - 11-Mar-26 |
| Unknown* | 1,500 | 68.50p | OTC Trade |
14:01:01 - 11-Mar-26 |
| Buy* | 1,500 | 68.50p | SI Trade |
14:01:01 - 11-Mar-26 |
| Buy* | 39 | 68.40p | Automatic Execution |
14:00:40 - 11-Mar-26 |
| Buy* | 581 | 68.40p | SI Trade |
13:53:06 - 11-Mar-26 |
| Buy* | 23 | 68.30p | SI Trade |
13:50:00 - 11-Mar-26 |
| Buy* | 1 | 68.30p | SI Trade |
13:50:00 - 11-Mar-26 |
| Sell* | 1,092 | 68.30p | Automatic Execution |
13:50:00 - 11-Mar-26 |
| Sell* | 387 | 68.30p | Automatic Execution |
13:50:00 - 11-Mar-26 |
| Sell* | 725 | 68.30p | Automatic Execution |
13:50:00 - 11-Mar-26 |
| Buy* | 7 | 68.441p | Suspected BUY Trade |
13:42:50 - 11-Mar-26 |
| Sell* | 254 | 68.30p | Automatic Execution |
13:41:14 - 11-Mar-26 |
| Sell* | 243 | 68.30p | Automatic Execution |
13:41:14 - 11-Mar-26 |
| Sell* | 192 | 68.30p | Automatic Execution |
13:41:14 - 11-Mar-26 |
| Sell* | 476 | 68.30p | Automatic Execution |
13:41:14 - 11-Mar-26 |
| Sell* | 732 | 68.40p | Automatic Execution |
13:41:14 - 11-Mar-26 |
| Sell* | 240 | 68.40p | Automatic Execution |
13:41:14 - 11-Mar-26 |
| Sell* | 417 | 68.40p | Automatic Execution |
13:41:14 - 11-Mar-26 |
| Sell* | 304 | 68.40p | Automatic Execution |
13:41:14 - 11-Mar-26 |
| Sell* | 376 | 68.40p | Automatic Execution |
13:41:14 - 11-Mar-26 |
| Sell* | 413 | 68.40p | Automatic Execution |
13:41:14 - 11-Mar-26 |
| Buy* | 1,452 | 68.50p | SI Trade |
13:40:20 - 11-Mar-26 |
| Sell* | 108 | 68.30p | Automatic Execution |
13:39:17 - 11-Mar-26 |
| Buy* | 144 | 68.50p | SI Trade |
13:21:23 - 11-Mar-26 |
| Sell* | 4 | 68.30p | SI Trade |
13:15:00 - 11-Mar-26 |
| Sell* | 4 | 68.30p | SI Trade |
13:15:00 - 11-Mar-26 |
| Buy* | 2,096 | 68.30p | Automatic Execution |
13:15:00 - 11-Mar-26 |
| Buy* | 429 | 68.30p | Automatic Execution |
13:15:00 - 11-Mar-26 |
| Buy* | 473 | 68.30p | Automatic Execution |
13:15:00 - 11-Mar-26 |
| Buy* | 66 | 68.30p | Automatic Execution |
13:15:00 - 11-Mar-26 |
| Buy* | 310 | 68.30p | Automatic Execution |
13:15:00 - 11-Mar-26 |
| Buy* | 2,103 | 68.20p | Automatic Execution |
13:15:00 - 11-Mar-26 |
| Buy* | 879 | 68.30p | Automatic Execution |
13:15:00 - 11-Mar-26 |
| Buy* | 376 | 68.10p | Automatic Execution |
13:15:00 - 11-Mar-26 |
| Sell* | 1,534 | 67.70p | Automatic Execution |
13:15:00 - 11-Mar-26 |
| Sell* | 2,160 | 67.70p | Automatic Execution |
13:15:00 - 11-Mar-26 |
| Sell* | 1,970 | 67.90p | Automatic Execution |
13:15:00 - 11-Mar-26 |
| Sell* | 300 | 68.00p | Automatic Execution |
13:15:00 - 11-Mar-26 |
| Sell* | 230 | 68.00p | Automatic Execution |
13:15:00 - 11-Mar-26 |
| Sell* | 1,096 | 68.00p | Automatic Execution |
13:15:00 - 11-Mar-26 |
| Sell* | 314 | 68.00p | Automatic Execution |
13:15:00 - 11-Mar-26 |
| Sell* | 368 | 68.00p | Automatic Execution |
13:15:00 - 11-Mar-26 |
| Sell* | 2,028 | 68.00p | Automatic Execution |
13:15:00 - 11-Mar-26 |
| Unknown* | 10 | 68.30p | OTC Trade |
13:09:15 - 11-Mar-26 |
| Buy* | 11 | 68.30p | SI Trade |
13:09:15 - 11-Mar-26 |
| Unknown* | 53 | 68.00p | OTC Trade |
13:03:21 - 11-Mar-26 |
| Sell* | 53 | 68.00p | SI Trade |
13:03:21 - 11-Mar-26 |
| Buy* | 10 | 68.30p | SI Trade |
12:54:49 - 11-Mar-26 |
| Sell* | 272 | 68.10p | Automatic Execution |
12:46:11 - 11-Mar-26 |
| Sell* | 370 | 68.10p | Automatic Execution |
12:46:11 - 11-Mar-26 |
| Buy* | 2,141 | 68.20p | Automatic Execution |
12:43:52 - 11-Mar-26 |
| Buy* | 5,500 | 68.20p | Automatic Execution |
12:43:52 - 11-Mar-26 |
| Sell* | 2,028 | 68.00p | Automatic Execution |
12:43:52 - 11-Mar-26 |
| Sell* | 425 | 68.00p | Automatic Execution |
12:43:52 - 11-Mar-26 |
| Sell* | 1,328 | 68.00p | Automatic Execution |
12:43:52 - 11-Mar-26 |
| Sell* | 2,028 | 68.00p | Automatic Execution |
12:43:52 - 11-Mar-26 |
| Sell* | 36,804 | 67.957p | Negotiated Trade |
12:39:35 - 11-Mar-26 |
| Buy* | 4 | 68.30p | SI Trade |
12:30:01 - 11-Mar-26 |
| Sell* | 218 | 68.10p | Automatic Execution |
12:30:01 - 11-Mar-26 |
| Sell* | 410 | 68.10p | Automatic Execution |
12:30:01 - 11-Mar-26 |
| Unknown* | 1 | 67.90p | OTC Trade |
12:14:05 - 11-Mar-26 |
| Sell* | 228 | 68.20p | Automatic Execution |
12:12:49 - 11-Mar-26 |
| Sell* | 103 | 68.20p | Automatic Execution |
12:12:49 - 11-Mar-26 |
| Sell* | 537 | 68.20p | Automatic Execution |
12:12:49 - 11-Mar-26 |
| Sell* | 198 | 68.20p | Automatic Execution |
12:12:49 - 11-Mar-26 |
| Sell* | 83 | 68.20p | Automatic Execution |
12:12:49 - 11-Mar-26 |
| Sell* | 3,248 | 68.248p | Ordinary |
12:12:08 - 11-Mar-26 |
| Buy* | 8,712 | 68.40p | SI Trade |
12:06:42 - 11-Mar-26 |
| Unknown* | 8,712 | 68.40p | OTC Trade |
12:06:42 - 11-Mar-26 |
| Buy* | 2,177 | 68.40p | SI Trade |
12:06:31 - 11-Mar-26 |
| Unknown* | 2,177 | 68.40p | OTC Trade |
12:06:31 - 11-Mar-26 |
| Buy* | 3,042 | 68.40p | SI Trade |
12:05:49 - 11-Mar-26 |
| Unknown* | 3,042 | 68.40p | OTC Trade |
12:05:49 - 11-Mar-26 |
| Unknown* | 1,755 | 68.40p | OTC Trade |
12:04:03 - 11-Mar-26 |
| Unknown* | 1,755 | 68.40p | OTC Trade |
12:04:01 - 11-Mar-26 |
| Sell* | 20 | 68.20p | SI Trade |
12:04:01 - 11-Mar-26 |
| Unknown* | 4,680 | 68.40p | OTC Trade |
12:02:00 - 11-Mar-26 |
| Unknown* | 5,400 | 68.40p | OTC Trade |
11:59:57 - 11-Mar-26 |
| Buy* | 5,400 | 68.40p | SI Trade |
11:59:57 - 11-Mar-26 |
| Buy* | 1,800 | 68.40p | SI Trade |
11:59:17 - 11-Mar-26 |
| Unknown* | 1,800 | 68.40p | OTC Trade |
11:59:17 - 11-Mar-26 |
| Unknown* | 5,400 | 68.40p | OTC Trade |
11:59:15 - 11-Mar-26 |
| Buy* | 5,400 | 68.40p | SI Trade |
11:59:15 - 11-Mar-26 |
| Sell* | 7,332 | 68.2483p | Ordinary |
11:59:01 - 11-Mar-26 |
| Unknown* | 3,600 | 68.40p | OTC Trade |
11:58:35 - 11-Mar-26 |
| Buy* | 3,600 | 68.40p | SI Trade |
11:58:35 - 11-Mar-26 |
| Unknown* | 5,400 | 68.40p | OTC Trade |
11:58:32 - 11-Mar-26 |
| Buy* | 5,400 | 68.40p | SI Trade |
11:58:32 - 11-Mar-26 |
| Buy* | 216 | 68.30p | Automatic Execution |
11:58:14 - 11-Mar-26 |
| Buy* | 126 | 68.30p | Automatic Execution |
11:58:14 - 11-Mar-26 |
| Buy* | 2,041 | 68.30p | Automatic Execution |
11:54:09 - 11-Mar-26 |