Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 973 64.20p SI Trade
 16:35:18 - 23-Apr-26
Buy* 260,144 64.20p Suspected BUY Trade
 16:35:18 - 23-Apr-26
Unknown* 2,098 64.50p SI Trade
 16:29:32 - 23-Apr-26
Buy* 423 64.50p Automatic Execution
 16:29:32 - 23-Apr-26
Buy* 4,700 64.50p Automatic Execution
 16:29:32 - 23-Apr-26
Buy* 660 64.50p Automatic Execution
 16:29:32 - 23-Apr-26
Buy* 1,436 64.50p Automatic Execution
 16:29:32 - 23-Apr-26
Sell* 333 64.30p Automatic Execution
 16:29:32 - 23-Apr-26
Sell* 3,200 64.30p Automatic Execution
 16:29:32 - 23-Apr-26
Sell* 56 64.40p Automatic Execution
 16:29:32 - 23-Apr-26
Sell* 24 64.40p Automatic Execution
 16:29:32 - 23-Apr-26
Sell* 4 64.40p Automatic Execution
 16:29:32 - 23-Apr-26
Sell* 5 64.40p Automatic Execution
 16:29:32 - 23-Apr-26
Sell* 1 64.40p SI Trade
 16:29:04 - 23-Apr-26
Buy* 1,250 64.536p Ordinary
 16:28:27 - 23-Apr-26
Buy* 25 64.60p SI Trade
 16:27:45 - 23-Apr-26
Sell* 829 64.40p Automatic Execution
 16:22:35 - 23-Apr-26
Sell* 38 64.40p Automatic Execution
 16:22:34 - 23-Apr-26
Sell* 1,148 64.50p Automatic Execution
 16:22:34 - 23-Apr-26
Sell* 769 64.50p Automatic Execution
 16:22:34 - 23-Apr-26
Sell* 796 64.50p Automatic Execution
 16:22:18 - 23-Apr-26
Buy* 60 64.60p SI Trade
 16:20:07 - 23-Apr-26
Buy* 1 64.60p SI Trade
 16:15:31 - 23-Apr-26
Sell* 350 64.50p Automatic Execution
 16:15:27 - 23-Apr-26
Sell* 701 64.50p Automatic Execution
 16:14:13 - 23-Apr-26
Sell* 425 64.60p Automatic Execution
 16:14:13 - 23-Apr-26
Sell* 976 64.60p Automatic Execution
 16:14:13 - 23-Apr-26
Sell* 624 64.60p Automatic Execution
 16:14:13 - 23-Apr-26
Sell* 828 64.60p Automatic Execution
 16:13:47 - 23-Apr-26
Unknown* 2,256 64.60p OTC Trade
 16:13:46 - 23-Apr-26
Sell* 2,256 64.60p Ordinary
 16:13:45 - 23-Apr-26
Sell* 846 64.60p Automatic Execution
 16:12:06 - 23-Apr-26
Sell* 30 64.60p SI Trade
 16:10:13 - 23-Apr-26
Buy* 511 64.60p Automatic Execution
 16:10:13 - 23-Apr-26
Buy* 1,342 64.60p Automatic Execution
 16:10:13 - 23-Apr-26
Sell* 12 64.40p Automatic Execution
 16:08:30 - 23-Apr-26
Buy* 6 64.60p SI Trade
 16:07:34 - 23-Apr-26
Sell* 904 64.40p Automatic Execution
 16:07:34 - 23-Apr-26
Sell* 1,345 64.40p Automatic Execution
 16:07:34 - 23-Apr-26
Sell* 530 64.40p Automatic Execution
 16:07:34 - 23-Apr-26
Sell* 277 64.50p Automatic Execution
 16:07:34 - 23-Apr-26
Sell* 1,145 64.50p Automatic Execution
 16:07:34 - 23-Apr-26
Buy* 10 64.60p Suspected BUY Trade
 16:04:44 - 23-Apr-26
Sell* 23 64.60p Automatic Execution
 16:01:41 - 23-Apr-26
Sell* 2,200 64.60p Automatic Execution
 16:01:41 - 23-Apr-26
Sell* 452 64.60p Automatic Execution
 16:01:41 - 23-Apr-26
Sell* 1,148 64.60p Automatic Execution
 16:01:41 - 23-Apr-26
Buy* 7 64.60p SI Trade
 15:59:00 - 23-Apr-26
Buy* 6 64.60p SI Trade
 15:56:35 - 23-Apr-26
Buy* 1,809 64.60p Automatic Execution
 15:55:17 - 23-Apr-26
Sell* 365 64.60p Automatic Execution
 15:55:14 - 23-Apr-26
Sell* 511 64.60p Automatic Execution
 15:55:14 - 23-Apr-26
Sell* 1,149 64.60p Automatic Execution
 15:55:14 - 23-Apr-26
Buy* 1,335 64.60p Automatic Execution
 15:55:14 - 23-Apr-26
Buy* 1,540 64.60p Automatic Execution
 15:55:11 - 23-Apr-26
Buy* 300 64.60p Automatic Execution
 15:55:08 - 23-Apr-26
Buy* 148 64.60p Automatic Execution
 15:55:08 - 23-Apr-26
Buy* 150 64.60p Automatic Execution
 15:55:08 - 23-Apr-26
Buy* 902 64.60p Automatic Execution
 15:55:08 - 23-Apr-26
Buy* 1,038 64.60p Automatic Execution
 15:55:08 - 23-Apr-26
Sell* 33 64.40p Automatic Execution
 15:54:26 - 23-Apr-26
Sell* 960 64.40p Automatic Execution
 15:54:08 - 23-Apr-26
Sell* 306 64.40p Automatic Execution
 15:54:08 - 23-Apr-26
Buy* 769 64.60p SI Trade
 15:54:06 - 23-Apr-26
Unknown* 5,066 64.50p SI Trade
 15:54:06 - 23-Apr-26
Buy* 582 64.50p Automatic Execution
 15:54:06 - 23-Apr-26
Sell* 1,149 64.40p Automatic Execution
 15:54:06 - 23-Apr-26
Unknown* 5,066 64.50p SI Trade
 15:54:05 - 23-Apr-26
Sell* 911 64.40p Automatic Execution
 15:54:05 - 23-Apr-26
Sell* 1,015 64.50p Automatic Execution
 15:54:05 - 23-Apr-26
Sell* 964 64.50p Automatic Execution
 15:54:05 - 23-Apr-26
Sell* 185 64.50p Automatic Execution
 15:54:05 - 23-Apr-26
Buy* 192 64.50p Automatic Execution
 15:54:05 - 23-Apr-26
Buy* 823 64.50p Automatic Execution
 15:54:05 - 23-Apr-26
Sell* 1,149 64.40p Automatic Execution
 15:54:05 - 23-Apr-26
Sell* 400 64.50p Automatic Execution
 15:54:04 - 23-Apr-26
Unknown* 5,066 64.50p SI Trade
 15:54:04 - 23-Apr-26
Buy* 121 64.50p Automatic Execution
 15:54:04 - 23-Apr-26
Buy* 2,050 64.50p Automatic Execution
 15:54:04 - 23-Apr-26
Buy* 582 64.50p Automatic Execution
 15:54:04 - 23-Apr-26
Buy* 198 64.50p Automatic Execution
 15:54:04 - 23-Apr-26
Buy* 650 64.50p Automatic Execution
 15:54:04 - 23-Apr-26
Buy* 2,970 64.50p SI Trade
 15:52:38 - 23-Apr-26
Buy* 2,843 64.50p SI Trade
 15:52:33 - 23-Apr-26
Sell* 1,148 64.40p Automatic Execution
 15:52:33 - 23-Apr-26
Sell* 2,296 64.40p Automatic Execution
 15:52:33 - 23-Apr-26
Sell* 1,389 64.40p Automatic Execution
 15:52:33 - 23-Apr-26
Sell* 1,114 64.40p Automatic Execution
 15:52:33 - 23-Apr-26
Buy* 35 64.60p SI Trade
 15:46:51 - 23-Apr-26
Buy* 77 64.60p SI Trade
 15:45:51 - 23-Apr-26
Sell* 35 64.40p Automatic Execution
 15:45:51 - 23-Apr-26
Buy* 1 64.60p SI Trade
 15:40:27 - 23-Apr-26
Buy* 2 64.60p SI Trade
 15:40:27 - 23-Apr-26
Buy* 3 64.60p SI Trade
 15:31:47 - 23-Apr-26
Buy* 4 64.60p SI Trade
 15:31:23 - 23-Apr-26
Sell* 344 64.50p Automatic Execution
 15:17:17 - 23-Apr-26
Sell* 1,149 64.50p Automatic Execution
 15:17:17 - 23-Apr-26
Buy* 130 64.60p Automatic Execution
 15:17:17 - 23-Apr-26
Buy* 1,487 64.60p Automatic Execution
 15:17:17 - 23-Apr-26
Buy* 1,469 64.60p SI Trade
 15:16:33 - 23-Apr-26
Buy* 151 64.60p Automatic Execution
 15:16:30 - 23-Apr-26
Sell* 1,149 64.50p Automatic Execution
 15:16:30 - 23-Apr-26
Sell* 151 64.50p Automatic Execution
 15:16:30 - 23-Apr-26
Sell* 1,149 64.50p Automatic Execution
 15:16:30 - 23-Apr-26
Sell* 300 64.50p Automatic Execution
 15:16:30 - 23-Apr-26
Buy* 1,028 64.60p Automatic Execution
 15:16:30 - 23-Apr-26
Buy* 1,174 64.60p Automatic Execution
 15:16:30 - 23-Apr-26
Buy* 163 64.60p Automatic Execution
 15:16:30 - 23-Apr-26
Buy* 230 64.60p Automatic Execution
 15:16:30 - 23-Apr-26
Buy* 50 64.60p Automatic Execution
 15:16:30 - 23-Apr-26
Sell* 698 64.50p Automatic Execution
 15:00:45 - 23-Apr-26
Sell* 1,600 64.50p Automatic Execution
 15:00:45 - 23-Apr-26
Sell* 2,970 64.50p SI Trade
 15:00:24 - 23-Apr-26
Buy* 401 64.70p Automatic Execution
 15:00:24 - 23-Apr-26
Buy* 1,894 64.70p Automatic Execution
 15:00:24 - 23-Apr-26
Buy* 675 64.60p Automatic Execution
 15:00:24 - 23-Apr-26
Sell* 2,146 64.40p Automatic Execution
 15:00:24 - 23-Apr-26
Sell* 675 64.40p Automatic Execution
 15:00:24 - 23-Apr-26
Sell* 2,441 64.50p Automatic Execution
 15:00:24 - 23-Apr-26
Buy* 692 64.60p Automatic Execution
 15:00:24 - 23-Apr-26
Buy* 600 64.60p Automatic Execution
 15:00:24 - 23-Apr-26
Buy* 1,059 64.50p Automatic Execution
 15:00:24 - 23-Apr-26
Buy* 247 64.50p Automatic Execution
 15:00:24 - 23-Apr-26
Buy* 10,565 64.50p Automatic Execution
 15:00:24 - 23-Apr-26
Buy* 1 64.70p SI Trade
 14:48:16 - 23-Apr-26
Sell* 14 64.40p SI Trade
 14:44:45 - 23-Apr-26
Buy* 153 64.70p SI Trade
 14:44:45 - 23-Apr-26
Buy* 1,374 64.604p Ordinary
 14:40:45 - 23-Apr-26
Buy* 769 64.619p Suspected BUY Trade
 14:25:51 - 23-Apr-26
Buy* 770 64.586p Suspected BUY Trade
 14:24:01 - 23-Apr-26
Buy* 15 64.70p SI Trade
 14:19:57 - 23-Apr-26
Buy* 8 64.70p SI Trade
 14:18:18 - 23-Apr-26
Sell* 241 64.40p SI Trade
 14:18:18 - 23-Apr-26
Sell* 35 64.40p Automatic Execution
 14:18:18 - 23-Apr-26
Buy* 768 64.70p SI Trade
 13:56:26 - 23-Apr-26
Buy* 5,000 64.572p Ordinary
 13:54:42 - 23-Apr-26
Buy* 9 64.70p SI Trade
 13:51:40 - 23-Apr-26
Buy* 2,322 64.572p Ordinary
 13:51:04 - 23-Apr-26
Buy* 1,550 64.504p Ordinary
 13:46:52 - 23-Apr-26
Buy* 327 64.50p Automatic Execution
 13:46:05 - 23-Apr-26
Buy* 1,623 64.50p Automatic Execution
 13:46:05 - 23-Apr-26
Buy* 192 64.50p Automatic Execution
 13:46:05 - 23-Apr-26
Buy* 523 64.50p Automatic Execution
 13:46:05 - 23-Apr-26
Buy* 2,255 64.50p Automatic Execution
 13:46:05 - 23-Apr-26
Sell* 1,964 64.20p Automatic Execution
 13:46:04 - 23-Apr-26
Buy* 720 64.50p SI Trade
 13:46:03 - 23-Apr-26
Buy* 3 64.50p SI Trade
 13:46:03 - 23-Apr-26
Buy* 2 64.50p SI Trade
 13:46:03 - 23-Apr-26
Sell* 16 64.50p Automatic Execution
 13:46:03 - 23-Apr-26
Buy* 1,808 64.60p Automatic Execution
 13:46:03 - 23-Apr-26
Buy* 10 64.60p SI Trade
 13:45:59 - 23-Apr-26
Sell* 2,100 64.60p Automatic Execution
 13:45:59 - 23-Apr-26
Sell* 1,600 64.60p Automatic Execution
 13:45:59 - 23-Apr-26
Sell* 1,600 64.60p Automatic Execution
 13:45:59 - 23-Apr-26
Buy* 7,500 64.642p Suspected BUY Trade
 13:40:49 - 23-Apr-26
Buy* 4 64.70p SI Trade
 13:39:54 - 23-Apr-26
Sell* 1 64.50p SI Trade
 13:39:54 - 23-Apr-26
Sell* 700 64.60p Automatic Execution
 13:39:54 - 23-Apr-26
Sell* 76,824 64.30p Negotiated Trade
 13:39:52 - 23-Apr-26
Buy* 383 64.80p SI Trade
 13:32:07 - 23-Apr-26
Buy* 4 64.80p SI Trade
 13:28:55 - 23-Apr-26
Buy* 4 64.80p SI Trade
 13:28:55 - 23-Apr-26
Buy* 7,747 64.654p Suspected BUY Trade
 13:28:18 - 23-Apr-26
Sell* 1,143 64.60p Automatic Execution
 13:21:08 - 23-Apr-26
Sell* 300 64.80p Automatic Execution
 13:21:08 - 23-Apr-26
Buy* 306 64.90p Automatic Execution
 13:06:52 - 23-Apr-26
Sell* 1,143 64.80p Automatic Execution
 13:06:44 - 23-Apr-26
Sell* 219 64.80p Automatic Execution
 13:06:44 - 23-Apr-26
Sell* 2,286 64.80p Automatic Execution
 13:06:43 - 23-Apr-26
Sell* 381 64.80p Automatic Execution
 13:06:43 - 23-Apr-26
Sell* 523 64.80p Automatic Execution
 13:06:38 - 23-Apr-26
Buy* 400 64.90p Automatic Execution
 13:06:38 - 23-Apr-26
Buy* 490 64.90p Automatic Execution
 13:06:38 - 23-Apr-26
Buy* 970 64.90p Automatic Execution
 13:06:38 - 23-Apr-26
Buy* 605 64.90p Automatic Execution
 13:06:38 - 23-Apr-26
Buy* 836 64.90p SI Trade
 13:05:48 - 23-Apr-26
Buy* 4 64.90p SI Trade
 13:05:48 - 23-Apr-26
Sell* 1 64.60p Automatic Execution
 12:44:38 - 23-Apr-26
Buy* 283 64.90p Automatic Execution
 12:34:35 - 23-Apr-26
Buy* 284 64.80p Automatic Execution
 12:34:35 - 23-Apr-26
Buy* 109 64.80p Automatic Execution
 12:34:35 - 23-Apr-26
Buy* 300 64.80p Automatic Execution
 12:34:35 - 23-Apr-26
Buy* 100 64.80p SI Trade
 12:34:34 - 23-Apr-26
Buy* 400 64.80p Automatic Execution
 12:33:49 - 23-Apr-26
Buy* 7,500 64.9471p Ordinary
 12:32:17 - 23-Apr-26
Buy* 1 64.90p Automatic Execution
 12:28:49 - 23-Apr-26
Sell* 306 64.90p Automatic Execution
 12:25:24 - 23-Apr-26
Buy* 378 65.00p Automatic Execution
 12:25:24 - 23-Apr-26
Buy* 71 65.00p Automatic Execution
 12:25:24 - 23-Apr-26
Buy* 378 65.00p Automatic Execution
 12:25:24 - 23-Apr-26
Sell* 3,417 64.90p Automatic Execution
 12:25:24 - 23-Apr-26
Sell* 1,501 64.90p Automatic Execution
 12:25:24 - 23-Apr-26
Sell* 1,600 64.90p Automatic Execution
 12:25:24 - 23-Apr-26
Sell* 2,563 64.90p Automatic Execution
 12:25:24 - 23-Apr-26
Buy* 768 64.90p Automatic Execution
 12:25:23 - 23-Apr-26
Buy* 556 64.90p Automatic Execution
 12:25:23 - 23-Apr-26
Buy* 10,000 64.9549p Ordinary
 12:25:00 - 23-Apr-26
Sell* 7,742 64.90p Automatic Execution
 12:24:05 - 23-Apr-26
Sell* 2,286 64.90p Automatic Execution
 12:24:05 - 23-Apr-26
Sell* 549 65.0791p Ordinary
 12:22:17 - 23-Apr-26
FTSE 100 Latest
Value10,457.01
Change-19.45