Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,385 65.00p Automatic Execution
 16:05:33 - 17-Mar-26
Buy* 365 65.00p Automatic Execution
 16:05:33 - 17-Mar-26
Buy* 4,157 65.00p Automatic Execution
 16:05:33 - 17-Mar-26
Buy* 2,000 64.90p Automatic Execution
 16:04:29 - 17-Mar-26
Sell* 1,748 64.90p Automatic Execution
 16:03:47 - 17-Mar-26
Sell* 223 64.90p Automatic Execution
 16:03:47 - 17-Mar-26
Sell* 2,036 65.00p Automatic Execution
 16:03:47 - 17-Mar-26
Sell* 13,807 65.00p Automatic Execution
 16:03:47 - 17-Mar-26
Sell* 554 65.20p Automatic Execution
 16:03:32 - 17-Mar-26
Sell* 809 65.10p Automatic Execution
 16:02:11 - 17-Mar-26
Sell* 1,009 65.10p Automatic Execution
 16:02:11 - 17-Mar-26
Sell* 1,920 65.10p Automatic Execution
 16:02:11 - 17-Mar-26
Sell* 758 65.10p Automatic Execution
 16:02:11 - 17-Mar-26
Sell* 9,687 65.10p Automatic Execution
 16:02:11 - 17-Mar-26
Sell* 1,857 65.20p Automatic Execution
 16:01:27 - 17-Mar-26
Sell* 608 65.20p Automatic Execution
 16:01:27 - 17-Mar-26
Sell* 597 65.20p Automatic Execution
 16:01:27 - 17-Mar-26
Sell* 1,872 65.20p Automatic Execution
 16:01:27 - 17-Mar-26
Sell* 645 65.20p Automatic Execution
 16:01:27 - 17-Mar-26
Sell* 2,437 65.20p Automatic Execution
 16:01:27 - 17-Mar-26
Buy* 1 65.40p SI Trade
 15:59:04 - 17-Mar-26
Buy* 152 65.40p SI Trade
 15:56:33 - 17-Mar-26
Buy* 7 65.40p SI Trade
 15:54:56 - 17-Mar-26
Sell* 3,829 65.30p SI Trade
 15:51:33 - 17-Mar-26
Buy* 109 65.40p Automatic Execution
 15:50:37 - 17-Mar-26
Buy* 237 65.40p Automatic Execution
 15:50:37 - 17-Mar-26
Buy* 1,570 65.40p Automatic Execution
 15:50:37 - 17-Mar-26
Buy* 1,862 65.40p Automatic Execution
 15:49:22 - 17-Mar-26
Sell* 2,298 65.20p Automatic Execution
 15:48:30 - 17-Mar-26
Sell* 2,179 65.20p Automatic Execution
 15:48:30 - 17-Mar-26
Buy* 397 65.30p Automatic Execution
 15:48:30 - 17-Mar-26
Buy* 190 65.30p Automatic Execution
 15:48:30 - 17-Mar-26
Sell* 1,317 65.30p Automatic Execution
 15:48:29 - 17-Mar-26
Sell* 624 65.30p Automatic Execution
 15:48:29 - 17-Mar-26
Sell* 312 65.30p Automatic Execution
 15:48:29 - 17-Mar-26
Buy* 1,629 65.40p Automatic Execution
 15:48:29 - 17-Mar-26
Sell* 1,063 65.30p Automatic Execution
 15:48:29 - 17-Mar-26
Sell* 2,055 65.30p Automatic Execution
 15:48:29 - 17-Mar-26
Buy* 2,397 65.30p Automatic Execution
 15:46:50 - 17-Mar-26
Sell* 989 65.30p Automatic Execution
 15:46:50 - 17-Mar-26
Sell* 1,592 65.30p Automatic Execution
 15:46:50 - 17-Mar-26
Sell* 1,961 65.30p Automatic Execution
 15:46:50 - 17-Mar-26
Sell* 4,200 65.30p Automatic Execution
 15:46:50 - 17-Mar-26
Sell* 2,214 65.30p Automatic Execution
 15:46:50 - 17-Mar-26
Sell* 2,403 65.3532p Ordinary
 15:46:43 - 17-Mar-26
Buy* 1,836 65.50p Automatic Execution
 15:46:05 - 17-Mar-26
Sell* 1,102 65.40p Automatic Execution
 15:46:01 - 17-Mar-26
Sell* 551 65.40p Automatic Execution
 15:46:01 - 17-Mar-26
Sell* 641 65.40p Automatic Execution
 15:45:53 - 17-Mar-26
Sell* 440 65.40p Automatic Execution
 15:45:53 - 17-Mar-26
Sell* 1,145 65.40p Automatic Execution
 15:45:53 - 17-Mar-26
Sell* 1,801 65.40p Automatic Execution
 15:45:53 - 17-Mar-26
Buy* 1,850 65.50p Automatic Execution
 15:45:06 - 17-Mar-26
Buy* 1,877 65.50p Automatic Execution
 15:43:32 - 17-Mar-26
Sell* 2,000 65.4446p Ordinary
 15:43:20 - 17-Mar-26
Buy* 2,035 65.50p Automatic Execution
 15:43:03 - 17-Mar-26
Buy* 588 65.50p Automatic Execution
 15:42:27 - 17-Mar-26
Sell* 1,655 65.50p Automatic Execution
 15:42:03 - 17-Mar-26
Buy* 2,165 65.50p Automatic Execution
 15:42:03 - 17-Mar-26
Buy* 5,835 65.50p Automatic Execution
 15:42:03 - 17-Mar-26
Sell* 2,032 65.50p Automatic Execution
 15:42:03 - 17-Mar-26
Buy* 5,835 65.50p Automatic Execution
 15:42:03 - 17-Mar-26
Buy* 2,032 65.50p Automatic Execution
 15:42:03 - 17-Mar-26
Buy* 133 65.50p Automatic Execution
 15:41:37 - 17-Mar-26
Sell* 134 65.50p Automatic Execution
 15:41:37 - 17-Mar-26
Buy* 162 65.50p Automatic Execution
 15:41:37 - 17-Mar-26
Buy* 988 65.50p Automatic Execution
 15:41:37 - 17-Mar-26
Buy* 1,300 65.50p Automatic Execution
 15:41:31 - 17-Mar-26
Buy* 1,300 65.50p Automatic Execution
 15:41:31 - 17-Mar-26
Buy* 4,412 65.50p Automatic Execution
 15:41:31 - 17-Mar-26
Sell* 617 65.50p Automatic Execution
 15:41:30 - 17-Mar-26
Buy* 650 65.50p Automatic Execution
 15:41:30 - 17-Mar-26
Buy* 2,800 65.50p Automatic Execution
 15:41:30 - 17-Mar-26
Buy* 1,003 65.50p Automatic Execution
 15:41:30 - 17-Mar-26
Buy* 747 65.50p Automatic Execution
 15:41:30 - 17-Mar-26
Buy* 2,800 65.50p Automatic Execution
 15:41:30 - 17-Mar-26
Buy* 747 65.50p Automatic Execution
 15:41:30 - 17-Mar-26
Buy* 400 65.50p Automatic Execution
 15:41:30 - 17-Mar-26
Buy* 2,400 65.50p Automatic Execution
 15:41:30 - 17-Mar-26
Buy* 5,600 65.50p Automatic Execution
 15:41:30 - 17-Mar-26
Buy* 8,000 65.50p Automatic Execution
 15:41:30 - 17-Mar-26
Buy* 192 65.50p Automatic Execution
 15:41:30 - 17-Mar-26
Buy* 2,280 65.50p Automatic Execution
 15:41:30 - 17-Mar-26
Buy* 4,697 65.50p Automatic Execution
 15:41:30 - 17-Mar-26
Buy* 1,867 65.50p Automatic Execution
 15:41:30 - 17-Mar-26
Sell* 105 65.4266p Ordinary
 15:40:22 - 17-Mar-26
Buy* 1,436 65.50p Automatic Execution
 15:40:11 - 17-Mar-26
Buy* 1,140 65.50p Automatic Execution
 15:40:11 - 17-Mar-26
Buy* 482 65.50p Automatic Execution
 15:40:11 - 17-Mar-26
Buy* 1,943 65.50p Automatic Execution
 15:40:11 - 17-Mar-26
Buy* 4,331 65.50p Automatic Execution
 15:39:39 - 17-Mar-26
Sell* 718 65.40p Automatic Execution
 15:39:38 - 17-Mar-26
Sell* 9,871 65.40p Automatic Execution
 15:39:38 - 17-Mar-26
Sell* 1,101 65.50p Automatic Execution
 15:39:26 - 17-Mar-26
Sell* 2,215 65.50p Automatic Execution
 15:39:26 - 17-Mar-26
Sell* 2,161 65.50p Automatic Execution
 15:39:26 - 17-Mar-26
Sell* 373 65.50p Automatic Execution
 15:39:26 - 17-Mar-26
Sell* 2,260 65.60p Automatic Execution
 15:39:16 - 17-Mar-26
Sell* 1,143 65.60p Automatic Execution
 15:39:16 - 17-Mar-26
Sell* 1,826 65.60p Automatic Execution
 15:39:16 - 17-Mar-26
Sell* 200 65.60p Automatic Execution
 15:39:16 - 17-Mar-26
Sell* 680 65.70p Automatic Execution
 15:39:16 - 17-Mar-26
Sell* 312 65.70p Automatic Execution
 15:39:16 - 17-Mar-26
Sell* 2,250 65.7532p Ordinary
 15:38:08 - 17-Mar-26
Buy* 1,145 65.80p Automatic Execution
 15:36:56 - 17-Mar-26
Buy* 192 65.80p Automatic Execution
 15:36:56 - 17-Mar-26
Buy* 171 65.80p Automatic Execution
 15:36:56 - 17-Mar-26
Buy* 176 65.70p Automatic Execution
 15:36:03 - 17-Mar-26
Buy* 1,146 65.70p Automatic Execution
 15:36:03 - 17-Mar-26
Sell* 745 65.60p Automatic Execution
 15:35:40 - 17-Mar-26
Buy* 1,146 65.70p Automatic Execution
 15:35:24 - 17-Mar-26
Buy* 312 65.70p Automatic Execution
 15:35:24 - 17-Mar-26
Buy* 531 65.70p Automatic Execution
 15:35:24 - 17-Mar-26
Sell* 4 65.60p SI Trade
 15:35:24 - 17-Mar-26
Sell* 243 65.50p Automatic Execution
 15:35:24 - 17-Mar-26
Sell* 1,062 65.60p Automatic Execution
 15:35:24 - 17-Mar-26
Sell* 531 65.60p Automatic Execution
 15:35:24 - 17-Mar-26
Buy* 919 65.70p Automatic Execution
 15:35:24 - 17-Mar-26
Buy* 227 65.70p Automatic Execution
 15:35:24 - 17-Mar-26
Buy* 2,098 65.70p Automatic Execution
 15:35:24 - 17-Mar-26
Buy* 6,641 65.60p Automatic Execution
 15:35:00 - 17-Mar-26
Buy* 2,059 65.60p Automatic Execution
 15:35:00 - 17-Mar-26
Unknown* 100,000 65.50p Ordinary
 15:34:22 - 17-Mar-26
Buy* 2,393 65.50p Automatic Execution
 15:34:03 - 17-Mar-26
Buy* 8,000 65.50p Automatic Execution
 15:34:03 - 17-Mar-26
Unknown* 3,037 65.50p Automatic Execution
 15:34:03 - 17-Mar-26
Buy* 1,947 65.50p Automatic Execution
 15:34:03 - 17-Mar-26
Buy* 2,079 65.50p Automatic Execution
 15:34:03 - 17-Mar-26
Buy* 1,833 65.50p Automatic Execution
 15:33:24 - 17-Mar-26
Buy* 2,071 65.50p Automatic Execution
 15:33:04 - 17-Mar-26
Buy* 70 65.50p Automatic Execution
 15:32:59 - 17-Mar-26
Unknown* 71 65.50p Automatic Execution
 15:32:59 - 17-Mar-26
Buy* 1,145 65.50p Automatic Execution
 15:32:59 - 17-Mar-26
Buy* 251 65.50p Automatic Execution
 15:32:59 - 17-Mar-26
Buy* 1,837 65.50p Automatic Execution
 15:32:20 - 17-Mar-26
Sell* 267 65.40p SI Trade
 15:32:03 - 17-Mar-26
Buy* 1,933 65.50p Automatic Execution
 15:32:03 - 17-Mar-26
Buy* 2,001 65.50p Automatic Execution
 15:31:19 - 17-Mar-26
Buy* 1,978 65.50p Automatic Execution
 15:31:03 - 17-Mar-26
Unknown* 2,823 65.50p Automatic Execution
 15:30:16 - 17-Mar-26
Buy* 1,145 65.50p Automatic Execution
 15:30:16 - 17-Mar-26
Buy* 1,661 65.50p Automatic Execution
 15:30:16 - 17-Mar-26
Buy* 1,986 65.50p Automatic Execution
 15:30:16 - 17-Mar-26
Buy* 1,900 65.50p Automatic Execution
 15:29:59 - 17-Mar-26
Buy* 1,566 65.50p Automatic Execution
 15:29:57 - 17-Mar-26
Buy* 410 65.50p Automatic Execution
 15:29:57 - 17-Mar-26
Buy* 1,850 65.50p Automatic Execution
 15:29:03 - 17-Mar-26
Buy* 6,285 65.50p Automatic Execution
 15:28:59 - 17-Mar-26
Sell* 984 65.50p Automatic Execution
 15:28:59 - 17-Mar-26
Buy* 841 65.50p Automatic Execution
 15:28:59 - 17-Mar-26
Buy* 1,086 65.50p Automatic Execution
 15:28:57 - 17-Mar-26
Buy* 1,406 65.50p Automatic Execution
 15:28:57 - 17-Mar-26
Buy* 4,667 65.50p Automatic Execution
 15:28:56 - 17-Mar-26
Buy* 8,000 65.50p Automatic Execution
 15:28:56 - 17-Mar-26
Buy* 114 65.50p Automatic Execution
 15:28:56 - 17-Mar-26
Buy* 7,366 65.50p Automatic Execution
 15:28:56 - 17-Mar-26
Buy* 634 65.50p Automatic Execution
 15:28:56 - 17-Mar-26
Unknown* 720 65.50p Automatic Execution
 15:28:43 - 17-Mar-26
Buy* 4,158 65.50p Automatic Execution
 15:28:43 - 17-Mar-26
Buy* 1,847 65.50p Automatic Execution
 15:28:43 - 17-Mar-26
Buy* 1,995 65.50p Automatic Execution
 15:28:42 - 17-Mar-26
Buy* 8,000 65.50p Automatic Execution
 15:28:42 - 17-Mar-26
Sell* 1,801 65.50p Automatic Execution
 15:28:42 - 17-Mar-26
Sell* 260 65.50p Automatic Execution
 15:28:42 - 17-Mar-26
Sell* 1,873 65.50p Automatic Execution
 15:28:42 - 17-Mar-26
Sell* 591 65.50p Automatic Execution
 15:28:42 - 17-Mar-26
Sell* 312 65.50p Automatic Execution
 15:28:42 - 17-Mar-26
Sell* 100,000 65.50p Ordinary
 15:27:36 - 17-Mar-26
Buy* 143 65.60p Automatic Execution
 15:27:07 - 17-Mar-26
Buy* 1,798 65.50p Automatic Execution
 15:27:07 - 17-Mar-26
Buy* 5,900 65.50p Automatic Execution
 15:27:05 - 17-Mar-26
Buy* 8,000 65.50p Automatic Execution
 15:27:03 - 17-Mar-26
Buy* 8,000 65.50p Automatic Execution
 15:27:03 - 17-Mar-26
Buy* 2,678 65.50p Automatic Execution
 15:27:03 - 17-Mar-26
Buy* 5,322 65.50p Automatic Execution
 15:27:03 - 17-Mar-26
Buy* 1,146 65.50p Automatic Execution
 15:27:03 - 17-Mar-26
Buy* 4,176 65.50p Automatic Execution
 15:27:03 - 17-Mar-26
Buy* 1,927 65.50p Automatic Execution
 15:27:03 - 17-Mar-26
Buy* 1,897 65.50p Automatic Execution
 15:26:59 - 17-Mar-26
Sell* 403 65.40p Automatic Execution
 15:26:58 - 17-Mar-26
Buy* 8,000 65.50p Automatic Execution
 15:26:58 - 17-Mar-26
Buy* 3,302 65.50p Automatic Execution
 15:26:58 - 17-Mar-26
Buy* 1,146 65.50p Automatic Execution
 15:26:58 - 17-Mar-26
Buy* 5,369 65.50p Automatic Execution
 15:26:58 - 17-Mar-26
Buy* 2,631 65.50p Automatic Execution
 15:26:58 - 17-Mar-26
Sell* 518 65.30p Automatic Execution
 15:25:32 - 17-Mar-26
Sell* 279 65.40p Automatic Execution
 15:25:32 - 17-Mar-26
Sell* 865 65.40p Automatic Execution
 15:25:32 - 17-Mar-26
Buy* 8,000 65.50p Automatic Execution
 15:25:32 - 17-Mar-26
Buy* 1,146 65.50p Automatic Execution
 15:25:32 - 17-Mar-26
Buy* 77 65.50p Automatic Execution
 15:25:32 - 17-Mar-26
Buy* 2,238 65.50p Automatic Execution
 15:25:32 - 17-Mar-26
Buy* 1,888 65.50p Automatic Execution
 15:25:32 - 17-Mar-26
Buy* 2,424 65.50p Automatic Execution
 15:25:31 - 17-Mar-26
Buy* 1,450 65.50p Automatic Execution
 15:25:30 - 17-Mar-26
Sell* 1,351 65.3532p Ordinary
 15:25:27 - 17-Mar-26
Sell* 7,687 65.32p Ordinary
 15:24:38 - 17-Mar-26
Buy* 1,250 65.50p SI Trade
 15:22:20 - 17-Mar-26
Buy* 160 65.40p SI Trade
 15:20:47 - 17-Mar-26
Sell* 674 65.30p Automatic Execution
 15:17:39 - 17-Mar-26
FTSE 100 Latest
Value10,408.07
Change90.38