Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,693 68.534p SI Trade
Negotiated Trade
 16:47:08 - 10-Mar-26
Sell* 100,131 69.00p Uncrossing Trade
 16:35:16 - 10-Mar-26
Buy* 3 68.925p Ordinary
 16:29:55 - 10-Mar-26
Buy* 1,053 69.00p SI Trade
 16:29:53 - 10-Mar-26
Sell* 775 68.80p Automatic Execution
 16:29:30 - 10-Mar-26
Sell* 201 68.80p Automatic Execution
 16:29:30 - 10-Mar-26
Sell* 782 68.80p Automatic Execution
 16:29:30 - 10-Mar-26
Sell* 590 68.80p Automatic Execution
 16:29:30 - 10-Mar-26
Sell* 585 68.80p Automatic Execution
 16:29:30 - 10-Mar-26
Sell* 67 68.80p Automatic Execution
 16:29:29 - 10-Mar-26
Sell* 3,000 68.80p Automatic Execution
 16:29:29 - 10-Mar-26
Sell* 776 69.00p Automatic Execution
 16:29:24 - 10-Mar-26
Sell* 1,080 69.00p Automatic Execution
 16:29:24 - 10-Mar-26
Sell* 9,071 69.00p Automatic Execution
 16:29:24 - 10-Mar-26
Sell* 3,000 69.00p Automatic Execution
 16:29:24 - 10-Mar-26
Buy* 4 69.00p Automatic Execution
 16:28:27 - 10-Mar-26
Buy* 418 69.00p Automatic Execution
 16:28:27 - 10-Mar-26
Buy* 603 69.00p Automatic Execution
 16:28:27 - 10-Mar-26
Buy* 1,081 69.00p Automatic Execution
 16:28:27 - 10-Mar-26
Sell* 118 68.70p SI Trade
 16:28:09 - 10-Mar-26
Buy* 932 68.925p Ordinary
 16:27:57 - 10-Mar-26
Buy* 250 68.925p Ordinary
 16:27:00 - 10-Mar-26
Buy* 1,820 68.90p SI Trade
 16:21:19 - 10-Mar-26
Sell* 617 68.80p Automatic Execution
 16:21:19 - 10-Mar-26
Sell* 119 68.80p Automatic Execution
 16:21:19 - 10-Mar-26
Sell* 867 68.80p Automatic Execution
 16:20:11 - 10-Mar-26
Sell* 17 68.80p Automatic Execution
 16:20:11 - 10-Mar-26
Sell* 643 68.80p Automatic Execution
 16:20:11 - 10-Mar-26
Sell* 300 68.80p Automatic Execution
 16:20:11 - 10-Mar-26
Sell* 380 68.70p SI Trade
 16:15:04 - 10-Mar-26
Buy* 37 69.10p SI Trade
 16:15:04 - 10-Mar-26
Sell* 5,000 68.8572p Ordinary
 16:14:37 - 10-Mar-26
Sell* 78 68.70p SI Trade
 16:10:42 - 10-Mar-26
Sell* 46 68.70p SI Trade
 16:07:14 - 10-Mar-26
Buy* 50 69.10p SI Trade
 16:01:05 - 10-Mar-26
Buy* 711 68.925p Ordinary
 15:49:05 - 10-Mar-26
Buy* 57 69.10p SI Trade
 15:44:00 - 10-Mar-26
Sell* 258 68.70p SI Trade
 15:43:10 - 10-Mar-26
Buy* 712 69.00p Automatic Execution
 15:34:28 - 10-Mar-26
Sell* 2,447 68.80p Automatic Execution
 15:34:28 - 10-Mar-26
Sell* 2,340 68.80p Automatic Execution
 15:34:28 - 10-Mar-26
Sell* 1,078 68.80p Automatic Execution
 15:34:28 - 10-Mar-26
Sell* 265 68.90p Automatic Execution
 15:34:28 - 10-Mar-26
Sell* 1,117 69.00p Automatic Execution
 15:34:28 - 10-Mar-26
Sell* 47 69.00p Automatic Execution
 15:34:28 - 10-Mar-26
Sell* 2,109 69.00p Automatic Execution
 15:27:46 - 10-Mar-26
Sell* 844 69.00p Automatic Execution
 15:26:30 - 10-Mar-26
Sell* 1,178 69.00p Automatic Execution
 15:26:30 - 10-Mar-26
Sell* 1,062 69.10p Automatic Execution
 15:24:59 - 10-Mar-26
Buy* 25,129 69.144p SI Trade
 15:24:22 - 10-Mar-26
Buy* 367 69.10p Automatic Execution
 15:24:05 - 10-Mar-26
Buy* 182 69.10p Automatic Execution
 15:24:05 - 10-Mar-26
Buy* 1,059 69.10p Automatic Execution
 15:24:05 - 10-Mar-26
Sell* 1,216 69.00p Automatic Execution
 15:10:47 - 10-Mar-26
Sell* 1,470 69.00p Automatic Execution
 15:10:46 - 10-Mar-26
Sell* 1,889 69.00p Automatic Execution
 15:10:46 - 10-Mar-26
Sell* 148 69.00p Automatic Execution
 15:10:46 - 10-Mar-26
Sell* 300 69.00p Automatic Execution
 15:06:12 - 10-Mar-26
Sell* 158 69.00p Automatic Execution
 15:06:12 - 10-Mar-26
Sell* 1,505 69.00p Automatic Execution
 15:06:12 - 10-Mar-26
Sell* 700 69.00p Automatic Execution
 15:06:12 - 10-Mar-26
Buy* 1,078 69.10p Automatic Execution
 15:05:49 - 10-Mar-26
Buy* 1,249 69.10p Automatic Execution
 15:05:49 - 10-Mar-26
Buy* 3,301 69.10p SI Trade
 15:05:41 - 10-Mar-26
Buy* 49 69.036p Ordinary
 15:02:35 - 10-Mar-26
Buy* 2,267 69.10p SI Trade
 14:52:26 - 10-Mar-26
Buy* 6 69.10p SI Trade
 14:44:11 - 10-Mar-26
Buy* 6 69.10p SI Trade
 14:44:11 - 10-Mar-26
Buy* 866 68.80p Automatic Execution
 14:41:26 - 10-Mar-26
Buy* 2,222 68.80p Automatic Execution
 14:41:26 - 10-Mar-26
Sell* 102 68.50p SI Trade
 14:37:17 - 10-Mar-26
Sell* 22 68.50p SI Trade
 14:37:05 - 10-Mar-26
Sell* 22 68.50p SI Trade
 14:37:02 - 10-Mar-26
Sell* 21 68.50p SI Trade
 14:36:59 - 10-Mar-26
Sell* 8 68.50p SI Trade
 14:36:53 - 10-Mar-26
Sell* 8 68.50p SI Trade
 14:36:50 - 10-Mar-26
Sell* 5 68.50p SI Trade
 14:36:38 - 10-Mar-26
Sell* 5 68.50p SI Trade
 14:36:33 - 10-Mar-26
Sell* 4 68.50p SI Trade
 14:36:25 - 10-Mar-26
Sell* 4 68.50p SI Trade
 14:36:19 - 10-Mar-26
Sell* 4 68.50p SI Trade
 14:36:16 - 10-Mar-26
Sell* 5 68.50p SI Trade
 14:36:00 - 10-Mar-26
Sell* 4 68.50p SI Trade
 14:35:53 - 10-Mar-26
Sell* 4 68.50p SI Trade
 14:35:50 - 10-Mar-26
Buy* 1,086 68.7247p Ordinary
 14:30:25 - 10-Mar-26
Sell* 49 68.60p Automatic Execution
 14:27:33 - 10-Mar-26
Sell* 649 68.60p Automatic Execution
 14:27:33 - 10-Mar-26
Sell* 2,255 68.60p Automatic Execution
 14:27:33 - 10-Mar-26
Buy* 646 68.60p Automatic Execution
 14:24:22 - 10-Mar-26
Buy* 1,076 68.60p Automatic Execution
 14:24:22 - 10-Mar-26
Buy* 1 68.60p SI Trade
 14:20:28 - 10-Mar-26
Sell* 1,161 68.50p Automatic Execution
 14:18:43 - 10-Mar-26
Sell* 1,135 68.50p Automatic Execution
 14:18:43 - 10-Mar-26
Sell* 300 68.50p Automatic Execution
 14:18:43 - 10-Mar-26
Buy* 917 68.50p Automatic Execution
 14:16:37 - 10-Mar-26
Buy* 7,900 68.50p Automatic Execution
 14:16:37 - 10-Mar-26
Buy* 1,617 68.50p Automatic Execution
 14:16:37 - 10-Mar-26
Buy* 146 68.50p Automatic Execution
 14:16:37 - 10-Mar-26
Buy* 546 68.50p Automatic Execution
 14:16:37 - 10-Mar-26
Sell* 712 68.40p Automatic Execution
 14:11:23 - 10-Mar-26
Sell* 367 68.40p Automatic Execution
 14:10:21 - 10-Mar-26
Buy* 60 68.50p SI Trade
 14:09:39 - 10-Mar-26
Sell* 967 68.50p Automatic Execution
 14:09:39 - 10-Mar-26
Sell* 1,246 68.50p Automatic Execution
 14:09:39 - 10-Mar-26
Sell* 1,659 68.50p Automatic Execution
 14:09:39 - 10-Mar-26
Buy* 5 68.70p SI Trade
 14:05:19 - 10-Mar-26
Sell* 101 68.50p Automatic Execution
 13:59:56 - 10-Mar-26
Sell* 36 68.50p Automatic Execution
 13:59:48 - 10-Mar-26
Buy* 299 68.768p Ordinary
 13:52:38 - 10-Mar-26
Sell* 686 68.70p Automatic Execution
 13:48:41 - 10-Mar-26
Buy* 360 68.80p Automatic Execution
 13:48:37 - 10-Mar-26
Sell* 906 68.70p Automatic Execution
 13:48:36 - 10-Mar-26
Buy* 13 68.80p Automatic Execution
 13:48:36 - 10-Mar-26
Buy* 1,083 68.80p Automatic Execution
 13:48:36 - 10-Mar-26
Buy* 20,126 68.80p Automatic Execution
 13:48:36 - 10-Mar-26
Buy* 9,294 68.80p Automatic Execution
 13:48:36 - 10-Mar-26
Buy* 100 68.70p SI Trade
 13:47:13 - 10-Mar-26
Buy* 122 68.70p Automatic Execution
 13:47:13 - 10-Mar-26
Sell* 116 68.60p Automatic Execution
 13:47:00 - 10-Mar-26
Sell* 164 68.60p Automatic Execution
 13:45:15 - 10-Mar-26
Sell* 8 68.60p Automatic Execution
 13:45:12 - 10-Mar-26
Sell* 10 68.60p Automatic Execution
 13:45:12 - 10-Mar-26
Sell* 390 68.60p Automatic Execution
 13:41:50 - 10-Mar-26
Sell* 441 68.60p Automatic Execution
 13:41:50 - 10-Mar-26
Sell* 748 68.60p Automatic Execution
 13:41:50 - 10-Mar-26
Sell* 413 68.60p Automatic Execution
 13:41:50 - 10-Mar-26
Sell* 1 68.60p SI Trade
 13:41:40 - 10-Mar-26
Buy* 12 68.80p SI Trade
 13:41:40 - 10-Mar-26
Buy* 3 68.80p SI Trade
 13:41:40 - 10-Mar-26
Sell* 14 68.632p Ordinary
 13:40:52 - 10-Mar-26
Sell* 1,000 68.6786p Ordinary
 13:38:11 - 10-Mar-26
Buy* 14 68.80p SI Trade
 13:29:48 - 10-Mar-26
Sell* 442 68.60p SI Trade
 13:29:48 - 10-Mar-26
Buy* 1,000 68.75p Ordinary
 13:22:25 - 10-Mar-26
Sell* 172 68.60p Automatic Execution
 13:15:06 - 10-Mar-26
Buy* 1,285 68.80p Automatic Execution
 13:15:05 - 10-Mar-26
Buy* 412 68.80p Automatic Execution
 13:15:05 - 10-Mar-26
Buy* 24 68.80p Automatic Execution
 13:00:40 - 10-Mar-26
Buy* 50 68.80p SI Trade
 12:53:45 - 10-Mar-26
Buy* 2,016 68.732p Suspected BUY Trade
 12:45:22 - 10-Mar-26
Buy* 146 68.768p Ordinary
 12:44:11 - 10-Mar-26
Sell* 229 68.60p Automatic Execution
 12:37:29 - 10-Mar-26
Buy* 14 68.768p Ordinary
 12:34:51 - 10-Mar-26
Buy* 3,061 68.601p Suspected BUY Trade
 12:30:13 - 10-Mar-26
Sell* 199 68.50p Automatic Execution
 12:29:52 - 10-Mar-26
Sell* 1,083 68.50p Automatic Execution
 12:25:45 - 10-Mar-26
Sell* 614 68.60p Automatic Execution
 12:25:45 - 10-Mar-26
Sell* 150 68.60p Automatic Execution
 12:25:45 - 10-Mar-26
Sell* 2,397 68.50p Automatic Execution
 12:12:38 - 10-Mar-26
Sell* 585 68.60p Automatic Execution
 12:12:38 - 10-Mar-26
Sell* 50,000 68.463p SI Trade
 12:12:38 - 10-Mar-26
Sell* 198 68.60p Automatic Execution
 12:12:38 - 10-Mar-26
Unknown* 6 68.90p OTC Trade
 12:06:55 - 10-Mar-26
Buy* 7 68.90p SI Trade
 12:06:53 - 10-Mar-26
Buy* 247 68.80p Automatic Execution
 11:56:34 - 10-Mar-26
Buy* 1,996 68.80p Automatic Execution
 11:56:34 - 10-Mar-26
Buy* 2,003 68.70p Automatic Execution
 11:56:34 - 10-Mar-26
Buy* 434 68.70p Automatic Execution
 11:56:34 - 10-Mar-26
Sell* 201 68.40p Automatic Execution
 11:56:34 - 10-Mar-26
Sell* 90 68.40p Automatic Execution
 11:56:33 - 10-Mar-26
Sell* 141 68.50p Automatic Execution
 11:56:33 - 10-Mar-26
Buy* 1,446 68.782p Suspected BUY Trade
 11:40:28 - 10-Mar-26
Buy* 50 68.90p SI Trade
 11:39:54 - 10-Mar-26
Sell* 224 68.50p Automatic Execution
 11:39:54 - 10-Mar-26
Sell* 852 68.50p Automatic Execution
 11:39:54 - 10-Mar-26
Sell* 234 68.50p Automatic Execution
 11:39:54 - 10-Mar-26
Sell* 150 68.50p Automatic Execution
 11:26:17 - 10-Mar-26
Sell* 91 68.50p Automatic Execution
 11:26:17 - 10-Mar-26
Sell* 240 68.50p Automatic Execution
 11:09:53 - 10-Mar-26
Buy* 500 68.90p SI Trade
 10:59:35 - 10-Mar-26
Sell* 232 68.50p Automatic Execution
 10:57:31 - 10-Mar-26
Sell* 844 68.50p Automatic Execution
 10:57:31 - 10-Mar-26
Sell* 244 68.50p Automatic Execution
 10:57:31 - 10-Mar-26
Buy* 144 68.80p SI Trade
 10:45:14 - 10-Mar-26
Buy* 7,288 68.60p Ordinary
 10:43:47 - 10-Mar-26
Sell* 248 68.30p Automatic Execution
 10:31:50 - 10-Mar-26
Buy* 14 68.70p SI Trade
 10:30:56 - 10-Mar-26
Buy* 2 68.70p SI Trade
 10:30:56 - 10-Mar-26
Buy* 7 68.60p SI Trade
 10:25:30 - 10-Mar-26
Sell* 1,387 68.3574p Ordinary
 10:16:39 - 10-Mar-26
Buy* 145 68.536p Ordinary
 10:16:13 - 10-Mar-26
Sell* 253 68.20p Automatic Execution
 10:13:58 - 10-Mar-26
Sell* 121 68.30p Automatic Execution
 10:12:01 - 10-Mar-26
Buy* 1,500 68.673p Suspected BUY Trade
 10:11:24 - 10-Mar-26
Buy* 8,087 68.675p Ordinary
 10:08:39 - 10-Mar-26
Sell* 259 68.30p Automatic Execution
 10:03:50 - 10-Mar-26
Sell* 551 68.50p Automatic Execution
 09:57:03 - 10-Mar-26
Buy* 71 69.10p SI Trade
 09:52:07 - 10-Mar-26
Buy* 14 69.10p SI Trade
 09:52:07 - 10-Mar-26
Sell* 600 68.60p Automatic Execution
 09:52:07 - 10-Mar-26
Sell* 551 68.60p Automatic Execution
 09:52:07 - 10-Mar-26
Sell* 977 68.60p Automatic Execution
 09:52:07 - 10-Mar-26
Sell* 49 68.759p Negotiated Trade
 09:48:27 - 10-Mar-26
Sell* 3,189 68.808p Negotiated Trade
 09:46:56 - 10-Mar-26
Buy* 2 69.10p SI Trade
 09:43:52 - 10-Mar-26
Buy* 200 68.858p Suspected BUY Trade
 09:43:19 - 10-Mar-26
Buy* 146 68.80p Automatic Execution
 09:41:32 - 10-Mar-26
Buy* 48 68.80p Automatic Execution
 09:38:56 - 10-Mar-26
Buy* 2 68.70p Automatic Execution
 09:33:14 - 10-Mar-26
Buy* 500 68.60p Ordinary
 09:32:05 - 10-Mar-26
FTSE 100 Latest
Value10,412.24
Change162.72