| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,426 | 68.336p | SI Trade Suspected SELL Trade |
16:47:11 - 06-May-26 |
| Sell* | 1,587 | 67.70p | SI Trade |
16:35:01 - 06-May-26 |
| Sell* | 4,152 | 67.20p | Automatic Execution |
16:29:59 - 06-May-26 |
| Sell* | 4,152 | 67.30p | SI Trade |
16:29:59 - 06-May-26 |
| Sell* | 4,152 | 67.30p | Automatic Execution |
16:29:59 - 06-May-26 |
| Sell* | 4,152 | 67.30p | SI Trade |
16:29:58 - 06-May-26 |
| Sell* | 5,238 | 67.30p | SI Trade |
16:29:57 - 06-May-26 |
| Sell* | 5,238 | 67.30p | SI Trade |
16:29:56 - 06-May-26 |
| Sell* | 3,491 | 67.50p | SI Trade |
16:29:55 - 06-May-26 |
| Sell* | 2,663 | 67.60p | SI Trade |
16:29:55 - 06-May-26 |
| Sell* | 3,491 | 67.50p | SI Trade |
16:29:55 - 06-May-26 |
| Sell* | 1,086 | 67.50p | Automatic Execution |
16:29:55 - 06-May-26 |
| Sell* | 2,405 | 67.50p | Automatic Execution |
16:29:55 - 06-May-26 |
| Sell* | 1,086 | 67.60p | Automatic Execution |
16:29:55 - 06-May-26 |
| Sell* | 558 | 67.60p | Automatic Execution |
16:29:55 - 06-May-26 |
| Buy* | 74 | 67.90p | Automatic Execution |
16:29:49 - 06-May-26 |
| Buy* | 100 | 67.85p | Ordinary |
16:28:54 - 06-May-26 |
| Buy* | 88 | 67.90p | Automatic Execution |
16:28:51 - 06-May-26 |
| Buy* | 621 | 67.90p | Automatic Execution |
16:28:51 - 06-May-26 |
| Buy* | 40 | 67.90p | SI Trade |
16:27:08 - 06-May-26 |
| Sell* | 796 | 67.70p | Automatic Execution |
16:27:08 - 06-May-26 |
| Buy* | 4,393 | 67.787p | Suspected BUY Trade |
16:25:53 - 06-May-26 |
| Buy* | 16,541 | 67.7884p | Ordinary |
16:25:34 - 06-May-26 |
| Buy* | 300 | 67.90p | SI Trade |
16:25:13 - 06-May-26 |
| Buy* | 168 | 67.90p | SI Trade |
16:24:49 - 06-May-26 |
| Buy* | 7 | 67.90p | SI Trade |
16:24:27 - 06-May-26 |
| Buy* | 2,931 | 67.752p | Suspected BUY Trade |
16:22:38 - 06-May-26 |
| Buy* | 600 | 67.90p | SI Trade |
16:22:07 - 06-May-26 |
| Sell* | 58 | 67.70p | Automatic Execution |
16:22:07 - 06-May-26 |
| Sell* | 235 | 67.70p | Automatic Execution |
16:22:07 - 06-May-26 |
| Sell* | 656 | 67.70p | Automatic Execution |
16:22:07 - 06-May-26 |
| Sell* | 1,206 | 67.70p | Automatic Execution |
16:22:07 - 06-May-26 |
| Sell* | 1,822 | 67.70p | Automatic Execution |
16:22:07 - 06-May-26 |
| Sell* | 497 | 67.70p | Automatic Execution |
16:22:07 - 06-May-26 |
| Sell* | 709 | 67.70p | Automatic Execution |
16:22:07 - 06-May-26 |
| Sell* | 3,126 | 67.70p | SI Trade |
16:21:27 - 06-May-26 |
| Sell* | 2,009 | 67.80p | Automatic Execution |
16:21:27 - 06-May-26 |
| Buy* | 1,088 | 67.80p | Automatic Execution |
16:20:30 - 06-May-26 |
| Buy* | 171 | 67.80p | Automatic Execution |
16:20:30 - 06-May-26 |
| Buy* | 732 | 67.80p | Automatic Execution |
16:20:30 - 06-May-26 |
| Buy* | 1,280 | 67.80p | Automatic Execution |
16:20:30 - 06-May-26 |
| Buy* | 81 | 67.80p | Automatic Execution |
16:20:29 - 06-May-26 |
| Buy* | 81 | 67.80p | Automatic Execution |
16:20:29 - 06-May-26 |
| Buy* | 1,443 | 67.80p | Automatic Execution |
16:20:29 - 06-May-26 |
| Buy* | 548 | 67.80p | Automatic Execution |
16:20:29 - 06-May-26 |
| Buy* | 1,083 | 67.80p | Automatic Execution |
16:20:29 - 06-May-26 |
| Sell* | 1 | 67.50p | Automatic Execution |
16:18:56 - 06-May-26 |
| Sell* | 400 | 67.50p | SI Trade |
16:18:56 - 06-May-26 |
| Sell* | 385 | 67.50p | Automatic Execution |
16:18:56 - 06-May-26 |
| Buy* | 300 | 67.80p | SI Trade |
16:12:57 - 06-May-26 |
| Sell* | 1,119 | 67.50p | Automatic Execution |
16:09:59 - 06-May-26 |
| Sell* | 331 | 67.50p | Automatic Execution |
16:09:59 - 06-May-26 |
| Sell* | 323 | 67.50p | Automatic Execution |
16:09:59 - 06-May-26 |
| Sell* | 7 | 67.50p | SI Trade |
16:09:59 - 06-May-26 |
| Sell* | 1,083 | 67.60p | Automatic Execution |
16:09:12 - 06-May-26 |
| Sell* | 994 | 67.60p | Automatic Execution |
16:09:12 - 06-May-26 |
| Sell* | 1 | 67.60p | Automatic Execution |
16:09:12 - 06-May-26 |
| Sell* | 44 | 67.70p | Automatic Execution |
16:09:12 - 06-May-26 |
| Sell* | 2,912 | 67.80p | Automatic Execution |
16:09:12 - 06-May-26 |
| Sell* | 1,465 | 67.80p | Automatic Execution |
16:09:12 - 06-May-26 |
| Sell* | 710 | 67.80p | Automatic Execution |
16:09:12 - 06-May-26 |
| Sell* | 3,400 | 67.80p | Automatic Execution |
16:09:12 - 06-May-26 |
| Sell* | 2,080 | 67.80p | Automatic Execution |
16:09:12 - 06-May-26 |
| Sell* | 1,082 | 67.80p | Automatic Execution |
16:09:12 - 06-May-26 |
| Sell* | 528 | 67.80p | Automatic Execution |
16:09:12 - 06-May-26 |
| Sell* | 7,167 | 67.9154p | Ordinary |
16:08:43 - 06-May-26 |
| Sell* | 8,361 | 67.9155p | Ordinary |
16:06:52 - 06-May-26 |
| Buy* | 3 | 68.10p | SI Trade |
16:06:30 - 06-May-26 |
| Buy* | 17 | 68.10p | SI Trade |
16:00:01 - 06-May-26 |
| Buy* | 239 | 68.10p | Automatic Execution |
16:00:01 - 06-May-26 |
| Buy* | 3 | 68.10p | Automatic Execution |
16:00:01 - 06-May-26 |
| Buy* | 242 | 68.10p | Automatic Execution |
16:00:01 - 06-May-26 |
| Buy* | 13 | 68.10p | SI Trade |
15:59:04 - 06-May-26 |
| Buy* | 1,105 | 68.02p | Suspected BUY Trade |
15:58:29 - 06-May-26 |
| Buy* | 146 | 68.10p | SI Trade |
15:55:31 - 06-May-26 |
| Sell* | 1 | 67.80p | Automatic Execution |
15:54:03 - 06-May-26 |
| Sell* | 124 | 67.80p | Automatic Execution |
15:54:03 - 06-May-26 |
| Sell* | 994 | 67.80p | Automatic Execution |
15:54:03 - 06-May-26 |
| Sell* | 457 | 67.80p | Automatic Execution |
15:54:03 - 06-May-26 |
| Sell* | 6,294 | 67.70p | SI Trade |
15:53:19 - 06-May-26 |
| Sell* | 1 | 67.70p | Automatic Execution |
15:53:19 - 06-May-26 |
| Buy* | 1,461 | 68.10p | SI Trade |
15:47:33 - 06-May-26 |
| Sell* | 7 | 67.80p | SI Trade |
15:47:19 - 06-May-26 |
| Buy* | 2,500 | 67.977p | Suspected BUY Trade |
15:47:02 - 06-May-26 |
| Sell* | 2,170 | 68.00p | Automatic Execution |
15:44:04 - 06-May-26 |
| Sell* | 309 | 68.00p | Automatic Execution |
15:44:04 - 06-May-26 |
| Sell* | 164 | 68.036p | Ordinary |
15:41:42 - 06-May-26 |
| Sell* | 1,018 | 68.10p | Automatic Execution |
15:40:38 - 06-May-26 |
| Sell* | 910 | 68.20p | Automatic Execution |
15:40:37 - 06-May-26 |
| Sell* | 1,300 | 68.20p | Automatic Execution |
15:40:37 - 06-May-26 |
| Buy* | 1 | 68.30p | Automatic Execution |
15:39:14 - 06-May-26 |
| Buy* | 8 | 68.30p | Automatic Execution |
15:38:27 - 06-May-26 |
| Buy* | 21 | 68.30p | Automatic Execution |
15:38:27 - 06-May-26 |
| Buy* | 258 | 68.30p | Automatic Execution |
15:38:27 - 06-May-26 |
| Buy* | 55 | 68.30p | Automatic Execution |
15:38:27 - 06-May-26 |
| Buy* | 534 | 68.30p | Automatic Execution |
15:38:27 - 06-May-26 |
| Sell* | 91 | 68.20p | Automatic Execution |
15:38:11 - 06-May-26 |
| Sell* | 2,049 | 68.20p | Automatic Execution |
15:38:11 - 06-May-26 |
| Buy* | 9 | 68.40p | SI Trade |
15:37:36 - 06-May-26 |
| Buy* | 62 | 68.40p | SI Trade |
15:24:49 - 06-May-26 |
| Sell* | 210 | 68.20p | Automatic Execution |
15:24:27 - 06-May-26 |
| Sell* | 7 | 68.20p | Automatic Execution |
15:24:27 - 06-May-26 |
| Sell* | 218 | 68.20p | Automatic Execution |
15:24:27 - 06-May-26 |
| Sell* | 2,230 | 68.20p | Automatic Execution |
15:23:36 - 06-May-26 |
| Sell* | 25,000 | 67.865p | SI Trade |
15:22:47 - 06-May-26 |
| Sell* | 2,282 | 68.30p | Automatic Execution |
15:22:36 - 06-May-26 |
| Sell* | 426 | 68.30p | Automatic Execution |
15:22:36 - 06-May-26 |
| Sell* | 189 | 68.30p | Automatic Execution |
15:22:36 - 06-May-26 |
| Sell* | 8,687 | 68.30p | Automatic Execution |
15:22:36 - 06-May-26 |
| Sell* | 12,042 | 68.30p | Automatic Execution |
15:22:36 - 06-May-26 |
| Sell* | 25,000 | 68.363p | Ordinary |
15:22:35 - 06-May-26 |
| Buy* | 72 | 68.60p | SI Trade |
15:22:30 - 06-May-26 |
| Sell* | 1,451 | 68.30p | Automatic Execution |
15:21:24 - 06-May-26 |
| Unknown* | 0 | 68.30p | SI Trade |
15:20:57 - 06-May-26 |
| Buy* | 14 | 68.60p | SI Trade |
15:20:47 - 06-May-26 |
| Sell* | 3 | 68.30p | SI Trade |
15:18:05 - 06-May-26 |
| Buy* | 2,328 | 68.30p | Automatic Execution |
15:17:34 - 06-May-26 |
| Sell* | 1 | 67.90p | Automatic Execution |
15:14:41 - 06-May-26 |
| Sell* | 247 | 68.20p | Automatic Execution |
15:12:39 - 06-May-26 |
| Sell* | 966 | 68.20p | Automatic Execution |
15:12:39 - 06-May-26 |
| Buy* | 1,419 | 68.20p | Automatic Execution |
15:12:37 - 06-May-26 |
| Buy* | 1,080 | 68.20p | Automatic Execution |
15:12:37 - 06-May-26 |
| Buy* | 355 | 68.20p | Automatic Execution |
15:12:37 - 06-May-26 |
| Buy* | 539 | 68.20p | Automatic Execution |
15:12:37 - 06-May-26 |
| Buy* | 291 | 68.20p | SI Trade |
15:12:32 - 06-May-26 |
| Buy* | 8 | 68.20p | SI Trade |
15:12:32 - 06-May-26 |
| Buy* | 1 | 68.20p | Automatic Execution |
14:58:44 - 06-May-26 |
| Sell* | 40 | 67.80p | SI Trade |
14:50:31 - 06-May-26 |
| Sell* | 1,887 | 67.9538p | Ordinary |
14:49:03 - 06-May-26 |
| Sell* | 747 | 67.954p | Ordinary |
14:46:55 - 06-May-26 |
| Buy* | 72 | 68.20p | SI Trade |
14:46:41 - 06-May-26 |
| Buy* | 40 | 68.20p | SI Trade |
14:45:15 - 06-May-26 |
| Sell* | 152 | 68.10p | SI Trade |
14:38:56 - 06-May-26 |
| Buy* | 62 | 68.50p | SI Trade |
14:33:00 - 06-May-26 |
| Buy* | 1,442 | 68.346p | Suspected BUY Trade |
14:31:34 - 06-May-26 |
| Sell* | 77 | 68.10p | Automatic Execution |
14:30:56 - 06-May-26 |
| Buy* | 1 | 68.50p | SI Trade |
14:30:32 - 06-May-26 |
| Buy* | 132 | 68.40p | Automatic Execution |
14:30:03 - 06-May-26 |
| Buy* | 318 | 68.40p | Automatic Execution |
14:30:03 - 06-May-26 |
| Buy* | 338 | 68.40p | Automatic Execution |
14:30:03 - 06-May-26 |
| Sell* | 190 | 68.10p | Automatic Execution |
14:28:21 - 06-May-26 |
| Sell* | 707 | 68.20p | Automatic Execution |
14:26:46 - 06-May-26 |
| Sell* | 629 | 68.20p | Automatic Execution |
14:26:46 - 06-May-26 |
| Sell* | 647 | 68.20p | Automatic Execution |
14:26:46 - 06-May-26 |
| Sell* | 1 | 68.20p | Automatic Execution |
14:21:09 - 06-May-26 |
| Sell* | 773 | 68.30p | Automatic Execution |
14:19:28 - 06-May-26 |
| Sell* | 2 | 68.30p | SI Trade |
14:18:40 - 06-May-26 |
| Sell* | 1,142 | 68.40p | Automatic Execution |
14:18:32 - 06-May-26 |
| Sell* | 227 | 68.30p | Automatic Execution |
14:18:20 - 06-May-26 |
| Buy* | 701 | 68.50p | Automatic Execution |
14:17:41 - 06-May-26 |
| Buy* | 1,496 | 68.50p | Automatic Execution |
14:17:41 - 06-May-26 |
| Buy* | 433 | 68.50p | Automatic Execution |
14:17:41 - 06-May-26 |
| Sell* | 200 | 68.30p | SI Trade |
14:16:58 - 06-May-26 |
| Buy* | 492 | 68.50p | Automatic Execution |
14:14:24 - 06-May-26 |
| Sell* | 150 | 68.20p | SI Trade |
14:09:03 - 06-May-26 |
| Buy* | 1 | 68.50p | SI Trade |
14:09:03 - 06-May-26 |
| Buy* | 1 | 68.50p | Automatic Execution |
14:09:03 - 06-May-26 |
| Buy* | 1,650 | 68.50p | SI Trade |
13:56:45 - 06-May-26 |
| Sell* | 73,000 | 68.30p | Negotiated Trade |
13:56:45 - 06-May-26 |
| Sell* | 2,080 | 68.30p | Automatic Execution |
13:56:45 - 06-May-26 |
| Sell* | 473 | 68.30p | Automatic Execution |
13:56:45 - 06-May-26 |
| Buy* | 550 | 68.70p | SI Trade |
13:55:03 - 06-May-26 |
| Sell* | 38 | 68.30p | Automatic Execution |
13:55:03 - 06-May-26 |
| Sell* | 29 | 68.405p | Ordinary |
13:52:54 - 06-May-26 |
| Sell* | 92 | 68.457p | Negotiated Trade |
13:45:43 - 06-May-26 |
| Sell* | 1,374 | 68.492p | Negotiated Trade |
13:39:15 - 06-May-26 |
| Buy* | 500 | 68.71p | Ordinary |
13:38:22 - 06-May-26 |
| Buy* | 678 | 68.80p | Automatic Execution |
13:38:11 - 06-May-26 |
| Buy* | 720 | 68.80p | SI Trade |
13:36:34 - 06-May-26 |
| Buy* | 616 | 69.00p | Automatic Execution |
13:15:15 - 06-May-26 |
| Buy* | 544 | 69.00p | Automatic Execution |
13:15:15 - 06-May-26 |
| Buy* | 100 | 69.00p | SI Trade |
13:14:36 - 06-May-26 |
| Buy* | 2,215 | 69.00p | Automatic Execution |
13:14:36 - 06-May-26 |
| Sell* | 4,038 | 69.00p | Automatic Execution |
13:14:36 - 06-May-26 |
| Sell* | 1,984 | 69.00p | Automatic Execution |
13:14:36 - 06-May-26 |
| Sell* | 150 | 69.00p | Automatic Execution |
13:14:36 - 06-May-26 |
| Buy* | 2,004 | 69.135p | Suspected BUY Trade |
13:14:26 - 06-May-26 |
| Buy* | 1,442 | 69.141p | Suspected BUY Trade |
13:10:45 - 06-May-26 |
| Buy* | 111 | 69.20p | Automatic Execution |
13:06:46 - 06-May-26 |
| Buy* | 603 | 69.20p | Automatic Execution |
13:06:46 - 06-May-26 |
| Buy* | 326 | 69.20p | Automatic Execution |
13:06:46 - 06-May-26 |
| Sell* | 350 | 69.00p | SI Trade |
13:06:40 - 06-May-26 |
| Sell* | 45 | 69.00p | Automatic Execution |
13:06:40 - 06-May-26 |
| Sell* | 48 | 69.00p | Automatic Execution |
13:06:40 - 06-May-26 |
| Sell* | 47 | 69.00p | Automatic Execution |
13:06:40 - 06-May-26 |
| Sell* | 130 | 69.00p | Automatic Execution |
13:03:25 - 06-May-26 |
| Sell* | 131 | 69.00p | Automatic Execution |
13:03:25 - 06-May-26 |
| Sell* | 300 | 69.10p | Automatic Execution |
12:55:38 - 06-May-26 |
| Buy* | 10,000 | 69.27p | Ordinary |
12:55:10 - 06-May-26 |
| Sell* | 25 | 69.00p | SI Trade |
12:54:05 - 06-May-26 |
| Buy* | 10,000 | 69.2478p | Ordinary |
12:54:02 - 06-May-26 |
| Buy* | 1,065 | 69.30p | Automatic Execution |
12:54:02 - 06-May-26 |
| Buy* | 359 | 69.30p | Automatic Execution |
12:54:02 - 06-May-26 |
| Buy* | 315 | 69.30p | Automatic Execution |
12:54:02 - 06-May-26 |
| Sell* | 350 | 68.90p | SI Trade |
12:53:54 - 06-May-26 |
| Buy* | 154 | 69.10p | Automatic Execution |
12:53:54 - 06-May-26 |
| Buy* | 336 | 69.10p | Automatic Execution |
12:53:54 - 06-May-26 |
| Buy* | 348 | 69.10p | Automatic Execution |
12:53:54 - 06-May-26 |
| Buy* | 10,000 | 69.07p | Ordinary |
12:53:49 - 06-May-26 |
| Buy* | 10,000 | 69.061p | Ordinary |
12:53:37 - 06-May-26 |