| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 778 | 63.90p | SI Trade |
14:01:51 - 19-Mar-26 |
| Sell* | 146 | 63.40p | Automatic Execution |
14:01:51 - 19-Mar-26 |
| Sell* | 339 | 63.60p | Automatic Execution |
14:01:51 - 19-Mar-26 |
| Sell* | 758 | 63.60p | Automatic Execution |
14:01:51 - 19-Mar-26 |
| Sell* | 695 | 63.60p | Automatic Execution |
14:01:51 - 19-Mar-26 |
| Sell* | 1,183 | 63.60p | Automatic Execution |
14:01:51 - 19-Mar-26 |
| Sell* | 3,115 | 63.75p | Ordinary |
14:00:56 - 19-Mar-26 |
| Buy* | 12 | 63.90p | SI Trade |
13:55:31 - 19-Mar-26 |
| Sell* | 5,000 | 63.7497p | Ordinary |
13:52:51 - 19-Mar-26 |
| Sell* | 4,900 | 63.50p | Ordinary |
13:44:57 - 19-Mar-26 |
| Sell* | 1,182 | 63.60p | Automatic Execution |
13:43:52 - 19-Mar-26 |
| Sell* | 600 | 63.60p | Automatic Execution |
13:43:52 - 19-Mar-26 |
| Sell* | 300 | 63.60p | Automatic Execution |
13:43:52 - 19-Mar-26 |
| Unknown* | 250 | 63.70p | Ordinary |
13:43:42 - 19-Mar-26 |
| Sell* | 887 | 63.60p | Automatic Execution |
13:38:50 - 19-Mar-26 |
| Sell* | 732 | 63.60p | Automatic Execution |
13:38:50 - 19-Mar-26 |
| Sell* | 1,132 | 63.60p | Automatic Execution |
13:38:05 - 19-Mar-26 |
| Buy* | 789 | 63.60p | Automatic Execution |
13:38:02 - 19-Mar-26 |
| Sell* | 789 | 63.50p | Automatic Execution |
13:38:01 - 19-Mar-26 |
| Buy* | 767 | 63.60p | Automatic Execution |
13:38:01 - 19-Mar-26 |
| Buy* | 310 | 63.60p | Automatic Execution |
13:38:01 - 19-Mar-26 |
| Buy* | 441 | 63.60p | Automatic Execution |
13:38:01 - 19-Mar-26 |
| Buy* | 2,155 | 63.60p | Automatic Execution |
13:38:01 - 19-Mar-26 |
| Buy* | 303 | 63.60p | Automatic Execution |
13:38:01 - 19-Mar-26 |
| Buy* | 9,825 | 63.60p | Automatic Execution |
13:37:59 - 19-Mar-26 |
| Buy* | 826 | 63.60p | Automatic Execution |
13:37:59 - 19-Mar-26 |
| Buy* | 2,455 | 63.60p | Automatic Execution |
13:37:59 - 19-Mar-26 |
| Unknown* | 6,669 | 63.50p | OTC Trade |
13:37:56 - 19-Mar-26 |
| Buy* | 6,669 | 63.50p | SI Trade |
13:37:56 - 19-Mar-26 |
| Sell* | 9,840 | 63.50p | Automatic Execution |
13:37:56 - 19-Mar-26 |
| Sell* | 767 | 63.50p | Automatic Execution |
13:37:56 - 19-Mar-26 |
| Sell* | 2,348 | 63.50p | Automatic Execution |
13:37:56 - 19-Mar-26 |
| Sell* | 6,000 | 63.50p | Automatic Execution |
13:37:56 - 19-Mar-26 |
| Buy* | 9,809 | 63.70p | Automatic Execution |
13:37:56 - 19-Mar-26 |
| Buy* | 751 | 63.70p | Automatic Execution |
13:37:56 - 19-Mar-26 |
| Buy* | 802 | 63.70p | Automatic Execution |
13:37:56 - 19-Mar-26 |
| Buy* | 1,293 | 63.50p | Automatic Execution |
13:37:55 - 19-Mar-26 |
| Buy* | 78 | 63.50p | Automatic Execution |
13:37:55 - 19-Mar-26 |
| Buy* | 114 | 63.50p | Automatic Execution |
13:37:55 - 19-Mar-26 |
| Buy* | 250 | 63.50p | SI Trade |
13:35:49 - 19-Mar-26 |
| Buy* | 500 | 63.50p | SI Trade |
13:35:49 - 19-Mar-26 |
| Buy* | 156 | 63.446p | Ordinary |
13:35:32 - 19-Mar-26 |
| Buy* | 4,085 | 63.446p | Ordinary |
13:32:41 - 19-Mar-26 |
| Buy* | 156 | 63.40p | SI Trade |
13:30:03 - 19-Mar-26 |
| Buy* | 1,254 | 63.464p | Ordinary |
13:22:33 - 19-Mar-26 |
| Sell* | 1,120 | 63.30p | Automatic Execution |
13:21:40 - 19-Mar-26 |
| Sell* | 9,855 | 63.40p | Automatic Execution |
13:21:40 - 19-Mar-26 |
| Sell* | 3,534 | 63.40p | Automatic Execution |
13:21:40 - 19-Mar-26 |
| Sell* | 1,251 | 63.60p | Automatic Execution |
13:21:30 - 19-Mar-26 |
| Sell* | 2,108 | 63.60p | Automatic Execution |
13:21:30 - 19-Mar-26 |
| Sell* | 1,294 | 63.60p | Automatic Execution |
13:21:30 - 19-Mar-26 |
| Buy* | 779 | 63.70p | Automatic Execution |
13:18:45 - 19-Mar-26 |
| Buy* | 812 | 63.70p | Automatic Execution |
13:18:45 - 19-Mar-26 |
| Buy* | 9,825 | 63.60p | Automatic Execution |
13:17:42 - 19-Mar-26 |
| Buy* | 2,077 | 63.60p | Automatic Execution |
13:17:42 - 19-Mar-26 |
| Buy* | 1,146 | 63.40p | Automatic Execution |
13:17:41 - 19-Mar-26 |
| Buy* | 93 | 63.40p | Automatic Execution |
13:17:41 - 19-Mar-26 |
| Buy* | 3,946 | 63.346p | Ordinary |
13:15:11 - 19-Mar-26 |
| Unknown* | 26 | 63.10p | OTC Trade |
13:11:17 - 19-Mar-26 |
| Sell* | 650 | 63.1752p | Ordinary |
13:10:47 - 19-Mar-26 |
| Unknown* | 30,000 | 63.10p | OTC Trade |
13:09:59 - 19-Mar-26 |
| Buy* | 1,000 | 63.40p | SI Trade |
13:09:41 - 19-Mar-26 |
| Buy* | 2 | 63.40p | SI Trade |
13:09:08 - 19-Mar-26 |
| Sell* | 230 | 63.175p | Ordinary |
13:08:51 - 19-Mar-26 |
| Sell* | 666 | 63.10p | Automatic Execution |
13:08:22 - 19-Mar-26 |
| Buy* | 4 | 63.40p | SI Trade |
13:06:23 - 19-Mar-26 |
| Buy* | 4 | 63.40p | SI Trade |
13:06:23 - 19-Mar-26 |
| Buy* | 4 | 63.40p | SI Trade |
12:59:00 - 19-Mar-26 |
| Buy* | 4 | 63.40p | SI Trade |
12:59:00 - 19-Mar-26 |
| Buy* | 4 | 63.40p | SI Trade |
12:59:00 - 19-Mar-26 |
| Buy* | 4 | 63.40p | SI Trade |
12:59:00 - 19-Mar-26 |
| Buy* | 4 | 63.40p | SI Trade |
12:59:00 - 19-Mar-26 |
| Unknown* | 0 | 63.10p | SI Trade |
12:59:00 - 19-Mar-26 |
| Buy* | 3,132 | 63.346p | Ordinary |
12:57:57 - 19-Mar-26 |
| Buy* | 1 | 63.346p | Ordinary |
12:56:46 - 19-Mar-26 |
| Buy* | 1 | 63.346p | Ordinary |
12:56:41 - 19-Mar-26 |
| Buy* | 1 | 63.346p | Ordinary |
12:56:36 - 19-Mar-26 |
| Buy* | 1 | 63.346p | Ordinary |
12:56:31 - 19-Mar-26 |
| Buy* | 1 | 63.346p | Ordinary |
12:56:26 - 19-Mar-26 |
| Sell* | 5,759 | 63.1753p | Ordinary |
12:56:25 - 19-Mar-26 |
| Buy* | 1 | 63.346p | Ordinary |
12:56:21 - 19-Mar-26 |
| Buy* | 1 | 63.346p | Ordinary |
12:56:17 - 19-Mar-26 |
| Buy* | 1 | 63.346p | Ordinary |
12:56:11 - 19-Mar-26 |
| Buy* | 1 | 63.346p | Ordinary |
12:56:06 - 19-Mar-26 |
| Buy* | 1 | 63.346p | Ordinary |
12:56:02 - 19-Mar-26 |
| Buy* | 1 | 63.346p | Ordinary |
12:55:57 - 19-Mar-26 |
| Buy* | 1 | 63.346p | Ordinary |
12:55:54 - 19-Mar-26 |
| Buy* | 1 | 63.346p | Ordinary |
12:55:50 - 19-Mar-26 |
| Buy* | 1 | 63.346p | Ordinary |
12:55:45 - 19-Mar-26 |
| Buy* | 1 | 63.346p | Ordinary |
12:55:41 - 19-Mar-26 |
| Buy* | 1 | 63.346p | Ordinary |
12:55:37 - 19-Mar-26 |
| Buy* | 1 | 63.346p | Ordinary |
12:55:30 - 19-Mar-26 |
| Buy* | 4 | 63.40p | SI Trade |
12:51:47 - 19-Mar-26 |
| Sell* | 228 | 63.30p | Automatic Execution |
12:51:47 - 19-Mar-26 |
| Buy* | 5 | 63.40p | SI Trade |
12:47:38 - 19-Mar-26 |
| Sell* | 499 | 63.30p | Automatic Execution |
12:47:38 - 19-Mar-26 |
| Sell* | 1,123 | 63.30p | Automatic Execution |
12:47:38 - 19-Mar-26 |
| Buy* | 270 | 63.40p | Automatic Execution |
12:41:22 - 19-Mar-26 |
| Buy* | 8,000 | 63.331p | Suspected BUY Trade |
12:40:20 - 19-Mar-26 |
| Buy* | 114 | 63.40p | Automatic Execution |
12:30:00 - 19-Mar-26 |
| Buy* | 7,901 | 63.2827p | Ordinary |
12:29:02 - 19-Mar-26 |
| Unknown* | 11 | 63.40p | OTC Trade |
12:27:54 - 19-Mar-26 |
| Buy* | 5 | 63.40p | SI Trade |
12:27:08 - 19-Mar-26 |
| Buy* | 10 | 63.40p | SI Trade |
12:27:08 - 19-Mar-26 |
| Buy* | 11 | 63.40p | SI Trade |
12:27:08 - 19-Mar-26 |
| Buy* | 200,000 | 63.35p | Ordinary |
12:26:46 - 19-Mar-26 |
| Unknown* | -200,000 | 63.50p | Ordinary Correction |
12:26:46 - 19-Mar-26 |
| Buy* | 200,000 | 63.50p | Ordinary |
12:26:46 - 19-Mar-26 |
| Buy* | 1,379 | 63.50p | Automatic Execution |
12:26:37 - 19-Mar-26 |
| Buy* | 641 | 63.50p | Automatic Execution |
12:26:37 - 19-Mar-26 |
| Buy* | 200,000 | 63.35p | Ordinary |
12:26:36 - 19-Mar-26 |
| Unknown* | -200,000 | 63.50p | Ordinary Correction |
12:26:36 - 19-Mar-26 |
| Buy* | 200,000 | 63.50p | Ordinary |
12:26:36 - 19-Mar-26 |
| Buy* | 150,000 | 64.00p | Ordinary |
12:23:24 - 19-Mar-26 |
| Buy* | 4,703 | 63.3527p | Ordinary |
12:23:15 - 19-Mar-26 |
| Buy* | 156 | 63.446p | Ordinary |
12:19:30 - 19-Mar-26 |
| Buy* | 1,600 | 63.3752p | Ordinary |
12:19:19 - 19-Mar-26 |
| Buy* | 25 | 63.50p | SI Trade |
12:19:13 - 19-Mar-26 |
| Sell* | 4,313 | 63.339p | SI Trade |
12:19:11 - 19-Mar-26 |
| Sell* | 35 | 63.40p | Automatic Execution |
12:18:02 - 19-Mar-26 |
| Buy* | 200 | 63.50p | SI Trade |
12:18:01 - 19-Mar-26 |
| Buy* | 2 | 63.50p | SI Trade |
12:17:45 - 19-Mar-26 |
| Buy* | 2 | 63.50p | SI Trade |
12:17:45 - 19-Mar-26 |
| Buy* | 250 | 63.50p | SI Trade |
12:17:45 - 19-Mar-26 |
| Buy* | 10 | 63.50p | SI Trade |
12:17:45 - 19-Mar-26 |
| Buy* | 150 | 63.50p | SI Trade |
12:17:45 - 19-Mar-26 |
| Buy* | 500 | 63.60p | SI Trade |
12:17:36 - 19-Mar-26 |
| Sell* | 657 | 63.40p | Automatic Execution |
12:17:34 - 19-Mar-26 |
| Buy* | 7 | 63.70p | SI Trade |
12:15:18 - 19-Mar-26 |
| Buy* | 300 | 63.70p | SI Trade |
12:07:29 - 19-Mar-26 |
| Buy* | 2 | 63.60p | SI Trade |
12:04:09 - 19-Mar-26 |
| Buy* | 200 | 63.60p | SI Trade |
12:04:09 - 19-Mar-26 |
| Buy* | 2 | 63.60p | SI Trade |
12:04:09 - 19-Mar-26 |
| Buy* | 4 | 63.60p | SI Trade |
12:04:09 - 19-Mar-26 |
| Sell* | 656 | 63.50p | Automatic Execution |
12:04:09 - 19-Mar-26 |
| Sell* | 1,179 | 63.50p | Automatic Execution |
12:04:09 - 19-Mar-26 |
| Sell* | 2,435 | 63.50p | Automatic Execution |
12:04:09 - 19-Mar-26 |
| Sell* | 9,438 | 63.5734p | Ordinary |
12:01:52 - 19-Mar-26 |
| Buy* | 126 | 63.90p | Automatic Execution |
12:01:49 - 19-Mar-26 |
| Buy* | 50 | 63.90p | SI Trade |
11:59:14 - 19-Mar-26 |
| Buy* | 8 | 63.90p | SI Trade |
11:58:00 - 19-Mar-26 |
| Sell* | 2 | 63.50p | SI Trade |
11:58:00 - 19-Mar-26 |
| Buy* | 100 | 63.7036p | Ordinary |
11:53:50 - 19-Mar-26 |
| Sell* | 589 | 63.80p | Automatic Execution |
11:48:06 - 19-Mar-26 |
| Sell* | 120 | 63.80p | Automatic Execution |
11:48:06 - 19-Mar-26 |
| Buy* | 14 | 63.90p | SI Trade |
11:46:07 - 19-Mar-26 |
| Buy* | 7 | 63.90p | SI Trade |
11:46:07 - 19-Mar-26 |
| Buy* | 10 | 63.80p | SI Trade |
11:44:16 - 19-Mar-26 |
| Buy* | 5 | 63.80p | SI Trade |
11:44:16 - 19-Mar-26 |
| Sell* | 1,177 | 63.70p | Automatic Execution |
11:44:16 - 19-Mar-26 |
| Sell* | 688 | 63.70p | Automatic Execution |
11:44:16 - 19-Mar-26 |
| Sell* | 655 | 63.70p | Automatic Execution |
11:44:16 - 19-Mar-26 |
| Sell* | 609 | 63.70p | Automatic Execution |
11:44:16 - 19-Mar-26 |
| Sell* | 1,177 | 63.70p | Automatic Execution |
11:44:16 - 19-Mar-26 |
| Sell* | 456 | 63.80p | Automatic Execution |
11:43:47 - 19-Mar-26 |
| Sell* | 1,180 | 63.80p | Automatic Execution |
11:43:47 - 19-Mar-26 |
| Sell* | 512 | 63.80p | Automatic Execution |
11:43:47 - 19-Mar-26 |
| Sell* | 1,768 | 63.80p | SI Trade |
11:42:52 - 19-Mar-26 |
| Buy* | 250 | 64.00p | SI Trade |
11:40:34 - 19-Mar-26 |
| Buy* | 18 | 64.00p | SI Trade |
11:40:34 - 19-Mar-26 |
| Buy* | 320 | 64.00p | SI Trade |
11:40:34 - 19-Mar-26 |
| Buy* | 50 | 64.30p | SI Trade |
11:40:34 - 19-Mar-26 |
| Buy* | 420 | 64.30p | SI Trade |
11:40:34 - 19-Mar-26 |
| Sell* | 9,778 | 63.90p | Automatic Execution |
11:40:34 - 19-Mar-26 |
| Sell* | 2,468 | 63.90p | Automatic Execution |
11:40:34 - 19-Mar-26 |
| Sell* | 421 | 64.00p | Automatic Execution |
11:40:34 - 19-Mar-26 |
| Sell* | 1,174 | 64.00p | Automatic Execution |
11:40:34 - 19-Mar-26 |
| Sell* | 2,117 | 64.00p | Automatic Execution |
11:40:34 - 19-Mar-26 |
| Sell* | 150,000 | 64.00p | Ordinary |
11:40:33 - 19-Mar-26 |
| Sell* | 62 | 64.148p | Negotiated Trade |
11:37:57 - 19-Mar-26 |
| Sell* | 442 | 64.10p | Automatic Execution |
11:35:38 - 19-Mar-26 |
| Buy* | 1,000 | 64.30p | SI Trade |
11:33:47 - 19-Mar-26 |
| Unknown* | 1,000 | 64.30p | OTC Trade |
11:33:47 - 19-Mar-26 |
| Buy* | 20 | 64.30p | SI Trade |
11:33:28 - 19-Mar-26 |
| Sell* | 65 | 64.20p | Automatic Execution |
11:33:28 - 19-Mar-26 |
| Buy* | 800 | 64.20p | Automatic Execution |
11:30:31 - 19-Mar-26 |
| Buy* | 3 | 64.30p | SI Trade |
11:30:27 - 19-Mar-26 |
| Sell* | 1,148 | 64.10p | Automatic Execution |
11:30:27 - 19-Mar-26 |
| Sell* | 2,320 | 64.149p | SI Trade |
11:28:53 - 19-Mar-26 |
| Buy* | 54 | 64.264p | Ordinary |
11:26:45 - 19-Mar-26 |
| Sell* | 2,420 | 64.20p | Automatic Execution |
11:20:11 - 19-Mar-26 |
| Sell* | 1,040 | 64.30p | Automatic Execution |
11:20:11 - 19-Mar-26 |
| Sell* | 762 | 64.30p | Automatic Execution |
11:20:11 - 19-Mar-26 |
| Buy* | 974 | 64.402p | Suspected BUY Trade |
11:16:05 - 19-Mar-26 |
| Buy* | 1 | 64.50p | SI Trade |
11:13:33 - 19-Mar-26 |
| Sell* | 623 | 64.30p | SI Trade |
11:13:33 - 19-Mar-26 |
| Buy* | 3 | 64.50p | SI Trade |
11:13:33 - 19-Mar-26 |
| Sell* | 1,457 | 64.33p | Ordinary |
11:11:03 - 19-Mar-26 |
| Buy* | 50 | 64.60p | SI Trade |
11:08:09 - 19-Mar-26 |
| Sell* | 654 | 64.40p | Automatic Execution |
11:05:09 - 19-Mar-26 |
| Sell* | 814 | 64.40p | Automatic Execution |
11:05:09 - 19-Mar-26 |
| Sell* | 15 | 64.40p | SI Trade |
11:04:05 - 19-Mar-26 |
| Sell* | 2 | 64.40p | SI Trade |
11:04:05 - 19-Mar-26 |
| Sell* | 1,172 | 64.50p | Automatic Execution |
11:04:05 - 19-Mar-26 |
| Buy* | 646 | 64.50p | Automatic Execution |
11:04:05 - 19-Mar-26 |
| Buy* | 9,041 | 64.50p | Automatic Execution |
11:04:05 - 19-Mar-26 |
| Buy* | 2,202 | 64.50p | Automatic Execution |
11:04:05 - 19-Mar-26 |
| Buy* | 600 | 64.40p | Automatic Execution |
11:04:05 - 19-Mar-26 |
| Buy* | 1,087 | 64.40p | Automatic Execution |
11:04:05 - 19-Mar-26 |
| Buy* | 775 | 64.40p | Automatic Execution |
11:04:05 - 19-Mar-26 |