Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 68.80p Automatic Execution
15:08:46 - 12-Mar-26
Sell* 591 68.70p Automatic Execution
15:08:46 - 12-Mar-26
Buy* 2 68.90p Automatic Execution
15:08:42 - 12-Mar-26
Buy* 8 68.90p Automatic Execution
15:08:41 - 12-Mar-26
Buy* 105 68.90p Automatic Execution
15:08:40 - 12-Mar-26
Buy* 153 68.80p Automatic Execution
15:08:39 - 12-Mar-26
Sell* 37 68.60p Automatic Execution
15:08:39 - 12-Mar-26
Sell* 559 68.60p Automatic Execution
15:08:39 - 12-Mar-26
Sell* 1,087 68.60p Automatic Execution
15:08:39 - 12-Mar-26
Sell* 226 68.60p Automatic Execution
15:08:39 - 12-Mar-26
Sell* 3,159 68.60p SI Trade
15:08:09 - 12-Mar-26
Buy* 2 68.90p Automatic Execution
15:07:44 - 12-Mar-26
Buy* 23 68.90p Automatic Execution
15:07:42 - 12-Mar-26
Buy* 313 68.90p Automatic Execution
15:07:41 - 12-Mar-26
Sell* 1,942 68.60p Automatic Execution
15:07:41 - 12-Mar-26
Buy* 1,096 68.90p Automatic Execution
15:06:28 - 12-Mar-26
Buy* 13 68.80p Automatic Execution
15:06:28 - 12-Mar-26
Sell* 1,087 68.70p Automatic Execution
15:06:22 - 12-Mar-26
Sell* 9,202 68.70p Automatic Execution
15:06:22 - 12-Mar-26
Sell* 424 68.80p Automatic Execution
15:06:22 - 12-Mar-26
Buy* 424 69.00p Automatic Execution
15:06:21 - 12-Mar-26
Sell* 1,087 68.80p Automatic Execution
15:06:21 - 12-Mar-26
Sell* 81 68.80p Automatic Execution
15:06:21 - 12-Mar-26
Sell* 2,381 68.80p Automatic Execution
15:06:21 - 12-Mar-26
Sell* 2,102 68.80p Automatic Execution
15:06:21 - 12-Mar-26
Sell* 438 68.80p SI Trade
15:05:09 - 12-Mar-26
Buy* 7 69.10p SI Trade
15:04:55 - 12-Mar-26
Buy* 53 69.025p Ordinary
15:04:48 - 12-Mar-26
Buy* 2 69.10p Automatic Execution
15:03:28 - 12-Mar-26
Buy* 26 69.10p Automatic Execution
15:03:27 - 12-Mar-26
Buy* 2,872 69.0425p Ordinary
15:02:12 - 12-Mar-26
Buy* 144 69.10p Automatic Execution
15:00:42 - 12-Mar-26
Buy* 201 69.10p Automatic Execution
15:00:42 - 12-Mar-26
Buy* 919 69.10p Automatic Execution
15:00:32 - 12-Mar-26
Buy* 1 69.10p Automatic Execution
15:00:19 - 12-Mar-26
Buy* 12 69.10p Automatic Execution
15:00:18 - 12-Mar-26
Buy* 141 69.00p Automatic Execution
15:00:18 - 12-Mar-26
Buy* 14 69.00p Automatic Execution
15:00:11 - 12-Mar-26
Buy* 10 69.10p SI Trade
14:55:12 - 12-Mar-26
Buy* 4 69.10p SI Trade
14:51:54 - 12-Mar-26
Buy* 193 69.00p Automatic Execution
14:50:12 - 12-Mar-26
Buy* 174 69.10p Automatic Execution
14:50:11 - 12-Mar-26
Sell* 1,717 68.90p Automatic Execution
14:50:11 - 12-Mar-26
Sell* 418 68.90p Automatic Execution
14:50:11 - 12-Mar-26
Sell* 2,182 68.90p Automatic Execution
14:50:11 - 12-Mar-26
Buy* 2,329 68.80p Automatic Execution
14:46:08 - 12-Mar-26
Buy* 35 68.70p Automatic Execution
14:46:08 - 12-Mar-26
Buy* 6 68.70p Automatic Execution
14:41:04 - 12-Mar-26
Buy* 88 68.70p Automatic Execution
14:40:40 - 12-Mar-26
Buy* 16 68.70p Automatic Execution
14:40:39 - 12-Mar-26
Buy* 32 68.70p SI Trade
14:39:45 - 12-Mar-26
Buy* 10,000 68.5817p Ordinary
14:39:31 - 12-Mar-26
Sell* 15,504 68.3983p Ordinary
14:38:57 - 12-Mar-26
Buy* 1 68.70p Automatic Execution
14:38:41 - 12-Mar-26
Buy* 19 68.70p Automatic Execution
14:38:38 - 12-Mar-26
Sell* 255 68.40p Automatic Execution
14:38:38 - 12-Mar-26
Sell* 27 68.40p SI Trade
14:34:47 - 12-Mar-26
Sell* 17 68.40p SI Trade
14:34:47 - 12-Mar-26
Buy* 1 68.70p Automatic Execution
14:33:21 - 12-Mar-26
Buy* 3 68.70p Automatic Execution
14:33:09 - 12-Mar-26
Buy* 44 68.70p Automatic Execution
14:31:56 - 12-Mar-26
Buy* 459 68.70p Automatic Execution
14:31:46 - 12-Mar-26
Buy* 129 68.70p Automatic Execution
14:31:46 - 12-Mar-26
Sell* 5,125 68.50p Automatic Execution
14:31:46 - 12-Mar-26
Sell* 75 68.50p Automatic Execution
14:31:46 - 12-Mar-26
Sell* 2,600 68.50p Automatic Execution
14:31:46 - 12-Mar-26
Buy* 44 68.70p Automatic Execution
14:31:41 - 12-Mar-26
Buy* 584 68.70p Automatic Execution
14:31:39 - 12-Mar-26
Buy* 1 68.80p Automatic Execution
14:31:35 - 12-Mar-26
Sell* 2,058 68.60p Automatic Execution
14:31:35 - 12-Mar-26
Sell* 82 68.70p Automatic Execution
14:31:35 - 12-Mar-26
Sell* 170 68.70p Automatic Execution
14:31:35 - 12-Mar-26
Sell* 170 68.70p Automatic Execution
14:31:35 - 12-Mar-26
Buy* 15 68.80p Automatic Execution
14:31:33 - 12-Mar-26
Buy* 2 68.80p Automatic Execution
14:30:07 - 12-Mar-26
Buy* 252 68.70p Automatic Execution
14:28:12 - 12-Mar-26
Sell* 949 68.50p Automatic Execution
14:28:12 - 12-Mar-26
Sell* 140 68.50p Automatic Execution
14:28:12 - 12-Mar-26
Sell* 86 68.50p Automatic Execution
14:28:12 - 12-Mar-26
Sell* 2,098 68.50p Automatic Execution
14:28:12 - 12-Mar-26
Buy* 86 68.70p Automatic Execution
14:28:02 - 12-Mar-26
Sell* 578 68.50p Automatic Execution
14:28:02 - 12-Mar-26
Buy* 578 68.70p Automatic Execution
14:27:55 - 12-Mar-26
Sell* 2,168 68.50p Automatic Execution
14:27:55 - 12-Mar-26
Sell* 3,276 68.50p Automatic Execution
14:27:55 - 12-Mar-26
Sell* 1,169 68.50p Automatic Execution
14:27:55 - 12-Mar-26
Sell* 1,090 68.50p Automatic Execution
14:27:55 - 12-Mar-26
Buy* 2 68.80p Automatic Execution
14:27:42 - 12-Mar-26
Buy* 24 68.80p Automatic Execution
14:27:29 - 12-Mar-26
Buy* 321 68.80p Automatic Execution
14:27:26 - 12-Mar-26
Sell* 1,289 68.60p Automatic Execution
14:27:25 - 12-Mar-26
Buy* 1,289 68.80p Automatic Execution
14:27:25 - 12-Mar-26
Sell* 2,609 68.60p Automatic Execution
14:27:25 - 12-Mar-26
Sell* 651 68.60p Automatic Execution
14:27:25 - 12-Mar-26
Buy* 1,074 68.80p Automatic Execution
14:26:26 - 12-Mar-26
Buy* 2,167 68.60p Automatic Execution
14:26:06 - 12-Mar-26
Buy* 36 68.50p Automatic Execution
14:26:06 - 12-Mar-26
Buy* 37 68.50p Automatic Execution
14:26:06 - 12-Mar-26
Buy* 99 68.50p Automatic Execution
14:26:06 - 12-Mar-26
Sell* 5 68.50p SI Trade
14:25:10 - 12-Mar-26
Buy* 230 68.50p Automatic Execution
14:25:10 - 12-Mar-26
Buy* 859 68.50p Automatic Execution
14:25:10 - 12-Mar-26
Sell* 39 68.50p Automatic Execution
14:25:10 - 12-Mar-26
Sell* 2,232 68.50p Automatic Execution
14:25:10 - 12-Mar-26
Sell* 922 68.50p Automatic Execution
14:25:10 - 12-Mar-26
Sell* 660 68.50p Automatic Execution
14:25:10 - 12-Mar-26
Sell* 1,202 68.50p Automatic Execution
14:25:10 - 12-Mar-26
Sell* 1,089 68.50p Automatic Execution
14:25:10 - 12-Mar-26
Sell* 1,277 68.50p Automatic Execution
14:25:10 - 12-Mar-26
Sell* 180 68.61p Ordinary
14:18:07 - 12-Mar-26
Buy* 10 68.90p SI Trade
14:11:54 - 12-Mar-26
Buy* 16 68.80p Automatic Execution
14:02:21 - 12-Mar-26
Sell* 100 68.50p SI Trade
14:01:45 - 12-Mar-26
Sell* 200 68.50p SI Trade
14:00:20 - 12-Mar-26
Buy* 2 68.80p Automatic Execution
13:56:14 - 12-Mar-26
Buy* 29 68.80p Automatic Execution
13:56:09 - 12-Mar-26
Buy* 227 68.80p Automatic Execution
13:55:43 - 12-Mar-26
Buy* 74 68.80p Automatic Execution
13:55:43 - 12-Mar-26
Sell* 977 68.60p Automatic Execution
13:55:42 - 12-Mar-26
Sell* 1,090 68.60p Automatic Execution
13:55:42 - 12-Mar-26
Buy* 892 68.80p Automatic Execution
13:51:47 - 12-Mar-26
Sell* 10 68.40p Automatic Execution
13:51:19 - 12-Mar-26
Sell* 89 68.40p Automatic Execution
13:49:42 - 12-Mar-26
Sell* 71 68.40p Automatic Execution
13:48:26 - 12-Mar-26
Sell* 98 68.40p Automatic Execution
13:45:48 - 12-Mar-26
Sell* 12,200 68.417p Negotiated Trade
13:45:25 - 12-Mar-26
Sell* 527 68.60p Automatic Execution
13:42:15 - 12-Mar-26
Sell* 1,709 68.60p Automatic Execution
13:42:15 - 12-Mar-26
Sell* 910 68.60p Automatic Execution
13:42:15 - 12-Mar-26
Sell* 1,093 68.60p Automatic Execution
13:42:15 - 12-Mar-26
Sell* 2,193 68.60p Automatic Execution
13:42:15 - 12-Mar-26
Sell* 212 68.70p Automatic Execution
13:42:15 - 12-Mar-26
Buy* 107 69.00p Automatic Execution
13:41:08 - 12-Mar-26
Buy* 600 68.90p Automatic Execution
13:41:02 - 12-Mar-26
Buy* 587 68.90p Automatic Execution
13:41:02 - 12-Mar-26
Sell* 50 68.60p SI Trade
13:41:01 - 12-Mar-26
Sell* 76 68.30p SI Trade
13:41:01 - 12-Mar-26
Buy* 76 68.60p Automatic Execution
13:41:01 - 12-Mar-26
Buy* 6 68.50p SI Trade
13:18:25 - 12-Mar-26
Buy* 2,052 68.50p Automatic Execution
13:14:49 - 12-Mar-26
Buy* 42 68.40p Automatic Execution
13:14:49 - 12-Mar-26
Buy* 29 68.40p SI Trade
13:13:32 - 12-Mar-26
Sell* 41 68.10p SI Trade
13:04:19 - 12-Mar-26
Sell* 222 68.184p Negotiated Trade
13:03:41 - 12-Mar-26
Buy* 17 68.30p SI Trade
12:58:48 - 12-Mar-26
Unknown* 9,585 68.15p SI Trade
12:27:31 - 12-Mar-26
Unknown* 9,585 68.15p OTC Trade
12:27:31 - 12-Mar-26
Buy* 1,883 68.20p Automatic Execution
12:24:17 - 12-Mar-26
Buy* 1,174 68.10p Automatic Execution
12:24:16 - 12-Mar-26
Buy* 400 68.10p Automatic Execution
12:24:16 - 12-Mar-26
Buy* 79 68.10p Automatic Execution
12:24:16 - 12-Mar-26
Buy* 41 68.20p SI Trade
12:23:22 - 12-Mar-26
Sell* 1,099 68.00p Automatic Execution
12:23:22 - 12-Mar-26
Sell* 152 68.00p Automatic Execution
12:23:22 - 12-Mar-26
Sell* 5,052 68.00p Automatic Execution
12:23:22 - 12-Mar-26
Buy* 3,648 68.182p Suspected BUY Trade
12:18:46 - 12-Mar-26
Sell* 100 68.095p Negotiated Trade
12:06:56 - 12-Mar-26
Sell* 10,518 67.964p Ordinary
11:58:16 - 12-Mar-26
Buy* 20 68.30p SI Trade
11:56:54 - 12-Mar-26
Sell* 147 68.01p Ordinary
11:54:34 - 12-Mar-26
Sell* 1,092 68.10p Automatic Execution
11:50:51 - 12-Mar-26
Sell* 235 68.10p Automatic Execution
11:50:51 - 12-Mar-26
Buy* 1 68.50p SI Trade
11:50:35 - 12-Mar-26
Sell* 240 68.20p Automatic Execution
11:50:35 - 12-Mar-26
Sell* 2,178 68.20p Automatic Execution
11:50:35 - 12-Mar-26
Sell* 753 68.20p Automatic Execution
11:50:35 - 12-Mar-26
Sell* 1,101 68.20p Automatic Execution
11:50:35 - 12-Mar-26
Buy* 1,450 68.60p SI Trade
11:46:09 - 12-Mar-26
Sell* 1,052 68.30p Automatic Execution
11:46:09 - 12-Mar-26
Sell* 982 68.30p Automatic Execution
11:46:09 - 12-Mar-26
Sell* 71 68.40p Automatic Execution
11:46:09 - 12-Mar-26
Sell* 980 68.40p Automatic Execution
11:46:09 - 12-Mar-26
Sell* 1,134 68.40p Automatic Execution
11:46:09 - 12-Mar-26
Sell* 344 68.40p Automatic Execution
11:46:09 - 12-Mar-26
Sell* 23,000 68.3815p Ordinary
11:38:45 - 12-Mar-26
Buy* 362 68.60p SI Trade
11:37:41 - 12-Mar-26
Buy* 300 68.40p Automatic Execution
11:18:04 - 12-Mar-26
Buy* 177 68.40p Automatic Execution
11:18:04 - 12-Mar-26
Sell* 189 68.20p Automatic Execution
11:15:47 - 12-Mar-26
Sell* 91 68.10p Automatic Execution
11:15:43 - 12-Mar-26
Sell* 119 68.10p Automatic Execution
11:15:43 - 12-Mar-26
Buy* 7,400 68.30p Automatic Execution
11:15:42 - 12-Mar-26
Buy* 112 68.20p Automatic Execution
11:15:42 - 12-Mar-26
Buy* 5,488 68.20p Automatic Execution
11:15:42 - 12-Mar-26
Buy* 1,146 68.20p Automatic Execution
11:15:42 - 12-Mar-26
Buy* 8,000 68.022p SI Trade
11:10:19 - 12-Mar-26
Buy* 156 68.10p Automatic Execution
11:06:14 - 12-Mar-26
Buy* 72 68.20p SI Trade
11:05:56 - 12-Mar-26
Buy* 58 68.20p SI Trade
11:05:56 - 12-Mar-26
Buy* 23 68.20p SI Trade
10:46:40 - 12-Mar-26
Buy* 1,448 68.2122p Ordinary
10:33:06 - 12-Mar-26
Sell* 16,854 67.858p SI Trade
10:31:25 - 12-Mar-26
Buy* 70 68.10p Automatic Execution
10:30:26 - 12-Mar-26
Sell* 139 67.80p Automatic Execution
10:27:14 - 12-Mar-26
Sell* 200 67.70p SI Trade
10:25:03 - 12-Mar-26
Buy* 3,661 67.8248p Ordinary
10:23:20 - 12-Mar-26
Unknown* 20 67.80p SI Trade
10:11:18 - 12-Mar-26
Buy* 562 67.80p Automatic Execution
10:11:18 - 12-Mar-26
Buy* 139 67.80p Automatic Execution
10:11:18 - 12-Mar-26
Sell* 2,000 67.70p Automatic Execution
10:08:17 - 12-Mar-26
FTSE 100 Latest
Value10,267.07
Change-86.70