| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 247,799 | 65.80p | Suspected BUY Trade |
16:35:17 - 12-Jan-26 |
| Buy* | 20 | 65.60p | SI Trade |
16:29:51 - 12-Jan-26 |
| Buy* | 749 | 65.568p | Ordinary |
16:29:49 - 12-Jan-26 |
| Buy* | 3,029 | 65.568p | Ordinary |
16:29:13 - 12-Jan-26 |
| Buy* | 75 | 65.60p | SI Trade |
16:29:00 - 12-Jan-26 |
| Sell* | 2,000 | 65.571p | Negotiated Trade |
16:28:53 - 12-Jan-26 |
| Sell* | 20 | 65.51p | Ordinary |
16:27:45 - 12-Jan-26 |
| Buy* | 4,696 | 65.60p | SI Trade |
16:27:32 - 12-Jan-26 |
| Buy* | 4 | 65.685p | Ordinary |
16:27:22 - 12-Jan-26 |
| Buy* | 4 | 65.59p | Ordinary |
16:27:17 - 12-Jan-26 |
| Buy* | 4 | 65.59p | Ordinary |
16:27:13 - 12-Jan-26 |
| Buy* | 4 | 65.59p | Ordinary |
16:27:09 - 12-Jan-26 |
| Buy* | 4 | 65.59p | Ordinary |
16:27:04 - 12-Jan-26 |
| Buy* | 4 | 65.59p | Ordinary |
16:27:00 - 12-Jan-26 |
| Buy* | 4 | 65.59p | Ordinary |
16:26:56 - 12-Jan-26 |
| Sell* | 44 | 65.41p | Ordinary |
16:26:52 - 12-Jan-26 |
| Sell* | 44 | 65.41p | Ordinary |
16:26:47 - 12-Jan-26 |
| Buy* | 4 | 65.59p | Ordinary |
16:26:42 - 12-Jan-26 |
| Buy* | 4 | 65.59p | Ordinary |
16:26:38 - 12-Jan-26 |
| Buy* | 300 | 65.60p | SI Trade |
16:26:36 - 12-Jan-26 |
| Buy* | 4 | 65.59p | Ordinary |
16:26:34 - 12-Jan-26 |
| Buy* | 4 | 65.59p | Ordinary |
16:26:25 - 12-Jan-26 |
| Buy* | 4 | 65.59p | Ordinary |
16:26:20 - 12-Jan-26 |
| Buy* | 4 | 65.59p | Ordinary |
16:26:16 - 12-Jan-26 |
| Buy* | 4 | 65.59p | Ordinary |
16:26:12 - 12-Jan-26 |
| Buy* | 4 | 65.59p | Ordinary |
16:26:09 - 12-Jan-26 |
| Buy* | 4 | 65.59p | Ordinary |
16:26:04 - 12-Jan-26 |
| Buy* | 4 | 65.59p | Ordinary |
16:26:01 - 12-Jan-26 |
| Buy* | 4 | 65.59p | Ordinary |
16:25:57 - 12-Jan-26 |
| Buy* | 4 | 65.59p | Ordinary |
16:25:53 - 12-Jan-26 |
| Buy* | 4 | 65.59p | Ordinary |
16:25:49 - 12-Jan-26 |
| Buy* | 4 | 65.59p | Ordinary |
16:25:44 - 12-Jan-26 |
| Buy* | 4 | 65.59p | Ordinary |
16:25:41 - 12-Jan-26 |
| Buy* | 4 | 65.59p | Ordinary |
16:25:36 - 12-Jan-26 |
| Buy* | 45 | 65.60p | SI Trade |
16:25:10 - 12-Jan-26 |
| Sell* | 613 | 65.40p | Automatic Execution |
16:25:10 - 12-Jan-26 |
| Sell* | 237 | 65.40p | SI Trade |
16:24:18 - 12-Jan-26 |
| Buy* | 61 | 65.60p | SI Trade |
16:24:18 - 12-Jan-26 |
| Sell* | 77 | 65.40p | Automatic Execution |
16:24:18 - 12-Jan-26 |
| Sell* | 2,753 | 65.40p | Automatic Execution |
16:24:18 - 12-Jan-26 |
| Sell* | 1,134 | 65.40p | Automatic Execution |
16:24:18 - 12-Jan-26 |
| Sell* | 567 | 65.40p | Automatic Execution |
16:24:18 - 12-Jan-26 |
| Buy* | 5,000 | 65.57p | Ordinary |
16:24:05 - 12-Jan-26 |
| Buy* | 100 | 65.70p | SI Trade |
16:23:08 - 12-Jan-26 |
| Sell* | 2,079 | 65.50p | Automatic Execution |
16:23:08 - 12-Jan-26 |
| Buy* | 100 | 65.70p | SI Trade |
16:22:16 - 12-Jan-26 |
| Buy* | 5 | 65.70p | SI Trade |
16:21:22 - 12-Jan-26 |
| Buy* | 2,300 | 65.60p | SI Trade |
16:19:49 - 12-Jan-26 |
| Buy* | 15 | 65.67p | Suspected BUY Trade |
16:18:51 - 12-Jan-26 |
| Buy* | 7 | 65.685p | Ordinary |
16:18:20 - 12-Jan-26 |
| Sell* | 5,414 | 65.50p | Automatic Execution |
16:17:10 - 12-Jan-26 |
| Sell* | 1,600 | 65.50p | Automatic Execution |
16:16:15 - 12-Jan-26 |
| Sell* | 1,134 | 65.50p | Automatic Execution |
16:16:10 - 12-Jan-26 |
| Sell* | 97 | 65.50p | Automatic Execution |
16:16:10 - 12-Jan-26 |
| Sell* | 309 | 65.50p | Automatic Execution |
16:16:10 - 12-Jan-26 |
| Buy* | 944 | 65.70p | Automatic Execution |
16:16:10 - 12-Jan-26 |
| Buy* | 2,162 | 65.70p | Automatic Execution |
16:16:10 - 12-Jan-26 |
| Buy* | 5 | 65.60p | SI Trade |
16:16:10 - 12-Jan-26 |
| Buy* | 1,134 | 65.60p | Automatic Execution |
16:16:10 - 12-Jan-26 |
| Buy* | 1,972 | 65.60p | Automatic Execution |
16:16:10 - 12-Jan-26 |
| Buy* | 38 | 65.568p | Ordinary |
16:16:07 - 12-Jan-26 |
| Buy* | 30 | 65.60p | SI Trade |
16:15:07 - 12-Jan-26 |
| Buy* | 751 | 65.57p | Ordinary |
16:15:06 - 12-Jan-26 |
| Buy* | 125 | 65.60p | SI Trade |
16:13:09 - 12-Jan-26 |
| Buy* | 3,810 | 65.604p | Ordinary |
16:11:53 - 12-Jan-26 |
| Unknown* | 1,610 | 65.50p | OTC Trade |
16:11:24 - 12-Jan-26 |
| Sell* | 343 | 65.50p | Automatic Execution |
16:11:24 - 12-Jan-26 |
| Sell* | 1,411 | 65.50p | Automatic Execution |
16:11:24 - 12-Jan-26 |
| Buy* | 16 | 65.70p | SI Trade |
16:11:01 - 12-Jan-26 |
| Buy* | 100 | 65.60p | Ordinary |
16:10:11 - 12-Jan-26 |
| Buy* | 15 | 65.60p | SI Trade |
16:10:00 - 12-Jan-26 |
| Buy* | 1,966 | 65.60p | Automatic Execution |
16:09:24 - 12-Jan-26 |
| Buy* | 91 | 65.60p | SI Trade |
16:09:21 - 12-Jan-26 |
| Buy* | 60 | 65.70p | SI Trade |
16:08:30 - 12-Jan-26 |
| Buy* | 7 | 65.59p | Ordinary |
16:08:24 - 12-Jan-26 |
| Sell* | 4,300 | 65.40p | Automatic Execution |
16:07:54 - 12-Jan-26 |
| Buy* | 2,190 | 65.40p | Automatic Execution |
16:07:54 - 12-Jan-26 |
| Buy* | 4,818 | 65.40p | Automatic Execution |
16:07:54 - 12-Jan-26 |
| Buy* | 4,818 | 65.40p | Automatic Execution |
16:07:54 - 12-Jan-26 |
| Buy* | 1,512 | 65.40p | Automatic Execution |
16:07:54 - 12-Jan-26 |
| Buy* | 172 | 65.40p | SI Trade |
16:07:53 - 12-Jan-26 |
| Buy* | 4 | 65.40p | SI Trade |
16:07:53 - 12-Jan-26 |
| Buy* | 100 | 65.40p | SI Trade |
16:07:53 - 12-Jan-26 |
| Buy* | 1,000 | 65.40p | SI Trade |
16:07:53 - 12-Jan-26 |
| Buy* | 120 | 65.40p | SI Trade |
16:07:53 - 12-Jan-26 |
| Buy* | 65 | 65.40p | SI Trade |
16:07:53 - 12-Jan-26 |
| Buy* | 10 | 65.40p | SI Trade |
16:07:53 - 12-Jan-26 |
| Buy* | 10 | 65.50p | SI Trade |
16:07:53 - 12-Jan-26 |
| Buy* | 6,000 | 65.40p | Automatic Execution |
16:07:53 - 12-Jan-26 |
| Sell* | 340 | 65.40p | Automatic Execution |
16:07:53 - 12-Jan-26 |
| Sell* | 1,134 | 65.40p | Automatic Execution |
16:07:53 - 12-Jan-26 |
| Sell* | 1,493 | 65.40p | Automatic Execution |
16:07:53 - 12-Jan-26 |
| Sell* | 3,152 | 65.40p | Automatic Execution |
16:07:53 - 12-Jan-26 |
| Sell* | 3,348 | 65.40p | Automatic Execution |
16:07:37 - 12-Jan-26 |
| Sell* | 196 | 65.40p | Automatic Execution |
16:07:37 - 12-Jan-26 |
| Sell* | 263 | 65.40p | Automatic Execution |
16:07:37 - 12-Jan-26 |
| Buy* | 1 | 65.60p | SI Trade |
16:07:31 - 12-Jan-26 |
| Sell* | 300 | 65.50p | Automatic Execution |
16:07:31 - 12-Jan-26 |
| Buy* | 2,678 | 65.536p | Ordinary |
16:06:04 - 12-Jan-26 |
| Buy* | 151 | 65.59p | Ordinary |
16:05:29 - 12-Jan-26 |
| Sell* | 634 | 65.50p | Automatic Execution |
16:04:58 - 12-Jan-26 |
| Sell* | 1,027 | 65.50p | Automatic Execution |
16:04:55 - 12-Jan-26 |
| Sell* | 1,310 | 65.50p | Automatic Execution |
16:04:55 - 12-Jan-26 |
| Sell* | 547 | 65.50p | Automatic Execution |
16:04:55 - 12-Jan-26 |
| Sell* | 2,029 | 65.60p | Automatic Execution |
16:04:55 - 12-Jan-26 |
| Sell* | 2,942 | 65.60p | Automatic Execution |
16:04:55 - 12-Jan-26 |
| Buy* | 810 | 65.60p | Automatic Execution |
16:04:55 - 12-Jan-26 |
| Buy* | 1,517 | 65.60p | Automatic Execution |
16:04:55 - 12-Jan-26 |
| Buy* | 1,133 | 65.60p | Automatic Execution |
16:04:55 - 12-Jan-26 |
| Buy* | 2,069 | 65.60p | Automatic Execution |
16:04:55 - 12-Jan-26 |
| Buy* | 10,000 | 65.59p | Ordinary |
16:04:42 - 12-Jan-26 |
| Buy* | 10,000 | 65.5398p | Ordinary |
16:04:21 - 12-Jan-26 |
| Buy* | 1,346 | 65.54p | Ordinary |
16:03:25 - 12-Jan-26 |
| Sell* | 7,500 | 65.47p | Ordinary |
16:01:42 - 12-Jan-26 |
| Sell* | 1,074 | 65.491p | Negotiated Trade |
15:59:55 - 12-Jan-26 |
| Sell* | 263 | 65.50p | Automatic Execution |
15:58:36 - 12-Jan-26 |
| Sell* | 5,290 | 65.50p | Automatic Execution |
15:58:36 - 12-Jan-26 |
| Buy* | 50 | 65.70p | SI Trade |
15:58:35 - 12-Jan-26 |
| Buy* | 30 | 65.60p | SI Trade |
15:56:38 - 12-Jan-26 |
| Sell* | 11,000 | 65.51p | Ordinary |
15:56:02 - 12-Jan-26 |
| Buy* | 50 | 65.70p | SI Trade |
15:55:25 - 12-Jan-26 |
| Sell* | 9,080 | 65.4874p | Ordinary |
15:54:09 - 12-Jan-26 |
| Buy* | 200 | 65.70p | SI Trade |
15:53:28 - 12-Jan-26 |
| Buy* | 500 | 65.685p | Ordinary |
15:52:50 - 12-Jan-26 |
| Buy* | 100 | 65.70p | SI Trade |
15:52:17 - 12-Jan-26 |
| Buy* | 30 | 65.60p | SI Trade |
15:51:19 - 12-Jan-26 |
| Buy* | 151 | 65.50p | SI Trade |
15:50:21 - 12-Jan-26 |
| Sell* | 3,476 | 65.50p | Automatic Execution |
15:50:21 - 12-Jan-26 |
| Buy* | 921 | 65.50p | Automatic Execution |
15:50:21 - 12-Jan-26 |
| Buy* | 1,921 | 65.50p | Automatic Execution |
15:50:21 - 12-Jan-26 |
| Buy* | 272 | 65.50p | Automatic Execution |
15:50:21 - 12-Jan-26 |
| Buy* | 100 | 65.50p | SI Trade |
15:50:07 - 12-Jan-26 |
| Buy* | 5,299 | 65.49p | Ordinary |
15:49:55 - 12-Jan-26 |
| Buy* | 6 | 65.50p | SI Trade |
15:49:21 - 12-Jan-26 |
| Buy* | 100 | 65.50p | SI Trade |
15:49:00 - 12-Jan-26 |
| Buy* | 1,291 | 65.49p | Ordinary |
15:48:42 - 12-Jan-26 |
| Sell* | 539 | 65.30p | Automatic Execution |
15:48:34 - 12-Jan-26 |
| Sell* | 436 | 65.40p | Automatic Execution |
15:48:34 - 12-Jan-26 |
| Sell* | 2,122 | 65.50p | Automatic Execution |
15:48:30 - 12-Jan-26 |
| Buy* | 295 | 65.50p | Automatic Execution |
15:48:30 - 12-Jan-26 |
| Buy* | 30 | 65.50p | SI Trade |
15:46:57 - 12-Jan-26 |
| Sell* | 6 | 65.30p | SI Trade |
15:46:57 - 12-Jan-26 |
| Buy* | 15,152 | 65.6336p | Ordinary |
15:45:59 - 12-Jan-26 |
| Sell* | 81 | 65.30p | Automatic Execution |
15:45:14 - 12-Jan-26 |
| Sell* | 9 | 65.40p | Automatic Execution |
15:45:14 - 12-Jan-26 |
| Sell* | 1,152 | 65.40p | Automatic Execution |
15:45:14 - 12-Jan-26 |
| Buy* | 10 | 65.50p | SI Trade |
15:45:08 - 12-Jan-26 |
| Sell* | 330 | 65.40p | Automatic Execution |
15:45:08 - 12-Jan-26 |
| Sell* | 632 | 65.40p | Automatic Execution |
15:45:08 - 12-Jan-26 |
| Buy* | 100 | 65.48p | Ordinary |
15:44:34 - 12-Jan-26 |
| Buy* | 4 | 65.50p | SI Trade |
15:44:26 - 12-Jan-26 |
| Sell* | 1,187 | 65.40p | Automatic Execution |
15:44:04 - 12-Jan-26 |
| Sell* | 1,455 | 65.40p | Automatic Execution |
15:44:04 - 12-Jan-26 |
| Sell* | 920 | 65.40p | Automatic Execution |
15:44:04 - 12-Jan-26 |
| Buy* | 4 | 65.50p | SI Trade |
15:44:03 - 12-Jan-26 |
| Buy* | 1,135 | 65.50p | Automatic Execution |
15:44:01 - 12-Jan-26 |
| Buy* | 1,537 | 65.50p | Automatic Execution |
15:44:01 - 12-Jan-26 |
| Sell* | 248 | 65.40p | Automatic Execution |
15:43:59 - 12-Jan-26 |
| Buy* | 4 | 65.60p | SI Trade |
15:43:58 - 12-Jan-26 |
| Sell* | 133 | 65.50p | Automatic Execution |
15:43:55 - 12-Jan-26 |
| Buy* | 1,297 | 65.50p | Automatic Execution |
15:43:51 - 12-Jan-26 |
| Buy* | 1,133 | 65.50p | Automatic Execution |
15:43:51 - 12-Jan-26 |
| Buy* | 2,317 | 65.50p | Automatic Execution |
15:43:51 - 12-Jan-26 |
| Buy* | 10 | 65.49p | Ordinary |
15:43:36 - 12-Jan-26 |
| Buy* | 1,500 | 65.476p | Ordinary |
15:43:34 - 12-Jan-26 |
| Sell* | 794 | 65.30p | Automatic Execution |
15:43:19 - 12-Jan-26 |
| Buy* | 3 | 65.492p | Suspected BUY Trade |
15:43:18 - 12-Jan-26 |
| Buy* | 19,805 | 65.6387p | Ordinary |
15:42:59 - 12-Jan-26 |
| Buy* | 60 | 65.50p | SI Trade |
15:42:15 - 12-Jan-26 |
| Buy* | 100 | 65.50p | SI Trade |
15:41:48 - 12-Jan-26 |
| Sell* | 283 | 65.40p | Automatic Execution |
15:41:48 - 12-Jan-26 |
| Sell* | 500 | 65.40p | Automatic Execution |
15:41:48 - 12-Jan-26 |
| Sell* | 953 | 65.40p | Automatic Execution |
15:41:14 - 12-Jan-26 |
| Sell* | 190 | 65.50p | Automatic Execution |
15:41:14 - 12-Jan-26 |
| Sell* | 1,767 | 65.50p | Automatic Execution |
15:41:14 - 12-Jan-26 |
| Sell* | 336 | 65.40p | Automatic Execution |
15:41:06 - 12-Jan-26 |
| Sell* | 537 | 65.40p | Automatic Execution |
15:41:06 - 12-Jan-26 |
| Buy* | 1,063 | 65.50p | Automatic Execution |
15:41:06 - 12-Jan-26 |
| Buy* | 461 | 65.50p | Automatic Execution |
15:41:06 - 12-Jan-26 |
| Sell* | 3,400 | 65.40p | Automatic Execution |
15:41:06 - 12-Jan-26 |
| Sell* | 868 | 65.40p | Automatic Execution |
15:41:06 - 12-Jan-26 |
| Sell* | 212 | 65.40p | Automatic Execution |
15:41:06 - 12-Jan-26 |
| Buy* | 4 | 65.60p | SI Trade |
15:41:05 - 12-Jan-26 |
| Buy* | 5 | 65.60p | SI Trade |
15:41:05 - 12-Jan-26 |
| Buy* | 15,169 | 65.5318p | Ordinary |
15:39:25 - 12-Jan-26 |
| Buy* | 1,200 | 65.60p | SI Trade |
15:39:04 - 12-Jan-26 |
| Buy* | 10 | 65.60p | SI Trade |
15:38:36 - 12-Jan-26 |
| Buy* | 227 | 65.60p | SI Trade |
15:38:36 - 12-Jan-26 |
| Sell* | 10,000 | 65.4874p | Ordinary |
15:38:09 - 12-Jan-26 |
| Buy* | 4,546 | 65.532p | Suspected BUY Trade |
15:37:59 - 12-Jan-26 |
| Buy* | 500 | 65.70p | SI Trade |
15:35:09 - 12-Jan-26 |
| Buy* | 151 | 65.70p | SI Trade |
15:35:09 - 12-Jan-26 |
| Sell* | 7,800 | 65.50p | Automatic Execution |
15:35:08 - 12-Jan-26 |
| Buy* | 12 | 65.685p | Ordinary |
15:34:25 - 12-Jan-26 |
| Buy* | 4 | 65.685p | Ordinary |
15:34:09 - 12-Jan-26 |
| Buy* | 50 | 65.70p | SI Trade |
15:31:47 - 12-Jan-26 |
| Buy* | 1,455 | 65.50p | Automatic Execution |
15:31:08 - 12-Jan-26 |
| Buy* | 362 | 65.50p | Automatic Execution |
15:31:08 - 12-Jan-26 |
| Sell* | 3 | 65.40p | Automatic Execution |
15:31:08 - 12-Jan-26 |
| Buy* | 100 | 65.50p | SI Trade |
15:30:50 - 12-Jan-26 |