Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,129 63.788p Suspected BUY Trade
 09:41:18 - 24-Apr-26
Sell* 230 63.60p SI Trade
 09:39:00 - 24-Apr-26
Buy* 2,299 63.80p Automatic Execution
 09:37:58 - 24-Apr-26
Sell* 221 63.60p Automatic Execution
 09:37:57 - 24-Apr-26
Sell* 156 63.60p SI Trade
 09:37:50 - 24-Apr-26
Sell* 1,170 63.60p Automatic Execution
 09:37:50 - 24-Apr-26
Buy* 1,209 63.80p Automatic Execution
 09:37:50 - 24-Apr-26
Buy* 1,063 63.60p Automatic Execution
 09:37:50 - 24-Apr-26
Buy* 2,110 63.60p Automatic Execution
 09:37:50 - 24-Apr-26
Buy* 8,178 63.585p Ordinary
 09:37:44 - 24-Apr-26
Sell* 500 63.444p Negotiated Trade
 09:35:42 - 24-Apr-26
Sell* 63 63.30p Automatic Execution
 09:35:21 - 24-Apr-26
Sell* 300 63.30p Automatic Execution
 09:35:21 - 24-Apr-26
Buy* 162 63.50p Automatic Execution
 09:35:17 - 24-Apr-26
Buy* 281 63.50p Automatic Execution
 09:35:17 - 24-Apr-26
Buy* 1 63.50p Automatic Execution
 09:35:17 - 24-Apr-26
Buy* 522 63.50p Automatic Execution
 09:31:00 - 24-Apr-26
Buy* 2,505 63.50p Automatic Execution
 09:31:00 - 24-Apr-26
Buy* 709 63.40p Automatic Execution
 09:31:00 - 24-Apr-26
Buy* 1,200 63.30p Automatic Execution
 09:30:48 - 24-Apr-26
Buy* 208 63.30p Automatic Execution
 09:30:48 - 24-Apr-26
Buy* 700 63.30p Automatic Execution
 09:30:48 - 24-Apr-26
Buy* 4,000 63.29p Ordinary
 09:30:46 - 24-Apr-26
Buy* 224 63.20p Automatic Execution
 09:30:37 - 24-Apr-26
Sell* 283 63.10p Automatic Execution
 09:30:37 - 24-Apr-26
Buy* 283 63.20p Automatic Execution
 09:30:30 - 24-Apr-26
Sell* 272 63.10p Automatic Execution
 09:30:30 - 24-Apr-26
Unknown* 20 63.20p SI Trade
 09:30:14 - 24-Apr-26
Buy* 272 63.20p Automatic Execution
 09:30:14 - 24-Apr-26
Sell* 34 63.10p Automatic Execution
 09:30:14 - 24-Apr-26
Buy* 10,000 63.385p Ordinary
 09:29:27 - 24-Apr-26
Sell* 466 63.30p Automatic Execution
 09:28:41 - 24-Apr-26
Sell* 115 63.30p Automatic Execution
 09:28:28 - 24-Apr-26
Sell* 88 63.10p SI Trade
 09:28:26 - 24-Apr-26
Buy* 2,265 63.30p Automatic Execution
 09:28:26 - 24-Apr-26
Buy* 511 63.20p Automatic Execution
 09:28:26 - 24-Apr-26
Buy* 6,000 63.185p Ordinary
 09:28:19 - 24-Apr-26
Buy* 5,697 63.185p Ordinary
 09:26:58 - 24-Apr-26
Buy* 5,000 63.1247p Ordinary
 09:26:23 - 24-Apr-26
Buy* 78,339 63.50p Ordinary
 09:25:13 - 24-Apr-26
Buy* 250 63.10p Suspected BUY Trade
 09:24:34 - 24-Apr-26
Sell* 1,587 62.90p Automatic Execution
 09:24:29 - 24-Apr-26
Buy* 4,011 63.30p Automatic Execution
 09:21:53 - 24-Apr-26
Buy* 757 63.30p Automatic Execution
 09:21:53 - 24-Apr-26
Sell* 2,344 63.10p Automatic Execution
 09:21:52 - 24-Apr-26
Sell* 2,513 63.10p Automatic Execution
 09:21:52 - 24-Apr-26
Buy* 756 63.30p Automatic Execution
 09:21:52 - 24-Apr-26
Sell* 599 63.00p Automatic Execution
 09:21:52 - 24-Apr-26
Sell* 1,600 63.00p Automatic Execution
 09:21:52 - 24-Apr-26
Sell* 3,200 63.00p Automatic Execution
 09:21:52 - 24-Apr-26
Sell* 1,600 63.00p Automatic Execution
 09:21:52 - 24-Apr-26
Buy* 32,114 63.10p Automatic Execution
 09:21:52 - 24-Apr-26
Buy* 11,817 63.10p Automatic Execution
 09:21:52 - 24-Apr-26
Sell* 6,400 63.00p Automatic Execution
 09:21:52 - 24-Apr-26
Sell* 1,600 63.00p Automatic Execution
 09:21:52 - 24-Apr-26
Buy* 412 63.10p Automatic Execution
 09:21:52 - 24-Apr-26
Sell* 800 63.10p Automatic Execution
 09:21:52 - 24-Apr-26
Sell* 80,000 62.8133p Ordinary
 09:21:39 - 24-Apr-26
Buy* 453 63.40p Automatic Execution
 09:21:35 - 24-Apr-26
Sell* 247 63.40p Automatic Execution
 09:21:28 - 24-Apr-26
Sell* 263 63.40p Automatic Execution
 09:21:28 - 24-Apr-26
Sell* 300 63.30p Automatic Execution
 09:21:23 - 24-Apr-26
Buy* 294 63.40p Automatic Execution
 09:20:12 - 24-Apr-26
Buy* 35 63.40p Automatic Execution
 09:20:12 - 24-Apr-26
Sell* 100,000 62.7618p Ordinary
 09:20:09 - 24-Apr-26
Buy* 68 63.40p SI Trade
 09:19:04 - 24-Apr-26
Buy* 1,172 63.30p Automatic Execution
 09:16:54 - 24-Apr-26
Buy* 500 63.30p Automatic Execution
 09:16:54 - 24-Apr-26
Buy* 3,763 63.45p Ordinary
 09:16:36 - 24-Apr-26
Buy* 313 63.44p Ordinary
 09:16:31 - 24-Apr-26
Buy* 50 63.50p SI Trade
 09:16:30 - 24-Apr-26
Buy* 102 63.50p SI Trade
 09:16:30 - 24-Apr-26
Sell* 800 63.10p SI Trade
 09:16:30 - 24-Apr-26
Sell* 3 63.10p Automatic Execution
 09:16:30 - 24-Apr-26
Buy* 3,907 63.557p Suspected BUY Trade
 09:13:40 - 24-Apr-26
Buy* 776 63.525p Ordinary
 09:13:22 - 24-Apr-26
Buy* 22 63.60p SI Trade
 09:11:10 - 24-Apr-26
Sell* 613 63.10p SI Trade
 09:11:10 - 24-Apr-26
Buy* 2 63.60p SI Trade
 09:11:10 - 24-Apr-26
Buy* 393 63.525p Ordinary
 09:05:16 - 24-Apr-26
Buy* 31 63.60p SI Trade
 09:04:39 - 24-Apr-26
Buy* 310 63.60p SI Trade
 09:04:39 - 24-Apr-26
Buy* 20 63.70p SI Trade
 09:01:03 - 24-Apr-26
Buy* 100 63.80p SI Trade
 09:00:26 - 24-Apr-26
Buy* 50 63.80p SI Trade
 09:00:26 - 24-Apr-26
Buy* 4 63.80p SI Trade
 09:00:26 - 24-Apr-26
Buy* 3 63.80p Automatic Execution
 09:00:26 - 24-Apr-26
Buy* 5 63.90p SI Trade
 08:45:16 - 24-Apr-26
Buy* 600 63.80p Automatic Execution
 08:44:11 - 24-Apr-26
Buy* 1 63.825p Ordinary
 08:43:47 - 24-Apr-26
Buy* 700 63.90p Automatic Execution
 08:41:37 - 24-Apr-26
Buy* 757 63.90p Automatic Execution
 08:41:37 - 24-Apr-26
Buy* 78 63.70p Automatic Execution
 08:41:26 - 24-Apr-26
Buy* 1,174 63.70p Automatic Execution
 08:41:26 - 24-Apr-26
Buy* 700 63.60p Automatic Execution
 08:41:26 - 24-Apr-26
Sell* 2,449 63.50p Automatic Execution
 08:40:54 - 24-Apr-26
Sell* 2,370 63.50p Automatic Execution
 08:40:54 - 24-Apr-26
Sell* 87 63.60p Automatic Execution
 08:40:54 - 24-Apr-26
Buy* 3 63.90p SI Trade
 08:40:49 - 24-Apr-26
Buy* 5 63.90p SI Trade
 08:40:49 - 24-Apr-26
Buy* 4 63.90p SI Trade
 08:40:49 - 24-Apr-26
Buy* 1 63.90p SI Trade
 08:40:49 - 24-Apr-26
Sell* 5 63.60p SI Trade
 08:40:49 - 24-Apr-26
Buy* 500 63.855p Ordinary
 08:37:26 - 24-Apr-26
Buy* 1,666 63.855p Ordinary
 08:36:26 - 24-Apr-26
Buy* 5,000 63.885p Ordinary
 08:35:05 - 24-Apr-26
Buy* 156 63.90p SI Trade
 08:33:11 - 24-Apr-26
Buy* 25 64.00p SI Trade
 08:32:35 - 24-Apr-26
Buy* 1 64.10p SI Trade
 08:32:35 - 24-Apr-26
Sell* 1,135 63.80p Automatic Execution
 08:32:35 - 24-Apr-26
Buy* 3 64.20p SI Trade
 08:32:11 - 24-Apr-26
Buy* 1 64.20p SI Trade
 08:31:44 - 24-Apr-26
Sell* 41 63.888p Ordinary
 08:31:24 - 24-Apr-26
Buy* 775 64.14p Ordinary
 08:29:44 - 24-Apr-26
Buy* 5,576 64.2474p Ordinary
 08:26:21 - 24-Apr-26
Sell* 32 63.80p SI Trade
 08:25:40 - 24-Apr-26
Buy* 1 64.20p SI Trade
 08:25:40 - 24-Apr-26
Buy* 105 64.20p SI Trade
 08:25:40 - 24-Apr-26
Buy* 5,000 64.1396p Ordinary
 08:22:51 - 24-Apr-26
Buy* 464 64.295p Ordinary
 08:20:10 - 24-Apr-26
Buy* 1,851 64.40p Automatic Execution
 08:16:54 - 24-Apr-26
Buy* 44 64.30p SI Trade
 08:15:00 - 24-Apr-26
Sell* 228 63.80p SI Trade
 08:15:00 - 24-Apr-26
Sell* 6,291 63.8885p Ordinary
 08:12:59 - 24-Apr-26
Sell* 40 63.80p SI Trade
 08:09:25 - 24-Apr-26
Buy* 5,000 64.1938p Ordinary
 08:07:44 - 24-Apr-26
Buy* 833 63.90p Automatic Execution
 08:01:13 - 24-Apr-26
Buy* 1,470 63.90p Automatic Execution
 08:01:13 - 24-Apr-26
Buy* 54 63.90p Automatic Execution
 08:01:13 - 24-Apr-26
Buy* 57 63.80p Automatic Execution
 08:01:13 - 24-Apr-26
Buy* 800 63.70p Automatic Execution
 08:01:13 - 24-Apr-26
Buy* 15,550 63.8812p Ordinary
 08:00:59 - 24-Apr-26
Buy* 2,600 63.80p SI Trade
 08:00:37 - 24-Apr-26
Buy* 390 63.80p SI Trade
 08:00:37 - 24-Apr-26
Buy* 15 64.00p SI Trade
 08:00:33 - 24-Apr-26
Buy* 7 64.00p SI Trade
 08:00:33 - 24-Apr-26
Sell* 1,208 63.10p SI Trade
 08:00:33 - 24-Apr-26
Buy* 13 64.00p SI Trade
 08:00:33 - 24-Apr-26
Buy* 4 64.00p SI Trade
 08:00:33 - 24-Apr-26
Buy* 2 64.00p SI Trade
 08:00:33 - 24-Apr-26
Buy* 3 64.00p SI Trade
 08:00:33 - 24-Apr-26
Buy* 2 64.00p SI Trade
 08:00:33 - 24-Apr-26
Buy* 2 64.00p SI Trade
 08:00:33 - 24-Apr-26
Buy* 5 64.00p SI Trade
 08:00:33 - 24-Apr-26
Buy* 310 64.00p SI Trade
 08:00:33 - 24-Apr-26
Buy* 15 64.00p SI Trade
 08:00:33 - 24-Apr-26
Buy* 2 64.00p SI Trade
 08:00:33 - 24-Apr-26
Sell* 3 63.10p SI Trade
 08:00:33 - 24-Apr-26
Buy* 77 64.00p SI Trade
 08:00:33 - 24-Apr-26
Buy* 156 63.765p Ordinary
 08:00:28 - 24-Apr-26
Buy* 973 64.20p SI Trade
 16:35:18 - 23-Apr-26
Buy* 260,144 64.20p Suspected BUY Trade
 16:35:18 - 23-Apr-26
Unknown* 2,098 64.50p SI Trade
 16:29:32 - 23-Apr-26
Buy* 423 64.50p Automatic Execution
 16:29:32 - 23-Apr-26
Buy* 4,700 64.50p Automatic Execution
 16:29:32 - 23-Apr-26
Buy* 660 64.50p Automatic Execution
 16:29:32 - 23-Apr-26
Buy* 1,436 64.50p Automatic Execution
 16:29:32 - 23-Apr-26
Sell* 333 64.30p Automatic Execution
 16:29:32 - 23-Apr-26
Sell* 3,200 64.30p Automatic Execution
 16:29:32 - 23-Apr-26
Sell* 56 64.40p Automatic Execution
 16:29:32 - 23-Apr-26
Sell* 24 64.40p Automatic Execution
 16:29:32 - 23-Apr-26
Sell* 4 64.40p Automatic Execution
 16:29:32 - 23-Apr-26
Sell* 5 64.40p Automatic Execution
 16:29:32 - 23-Apr-26
Sell* 1 64.40p SI Trade
 16:29:04 - 23-Apr-26
Buy* 1,250 64.536p Ordinary
 16:28:27 - 23-Apr-26
Buy* 25 64.60p SI Trade
 16:27:45 - 23-Apr-26
Sell* 829 64.40p Automatic Execution
 16:22:35 - 23-Apr-26
Sell* 38 64.40p Automatic Execution
 16:22:34 - 23-Apr-26
Sell* 1,148 64.50p Automatic Execution
 16:22:34 - 23-Apr-26
Sell* 769 64.50p Automatic Execution
 16:22:34 - 23-Apr-26
Sell* 796 64.50p Automatic Execution
 16:22:18 - 23-Apr-26
Buy* 60 64.60p SI Trade
 16:20:07 - 23-Apr-26
Buy* 1 64.60p SI Trade
 16:15:31 - 23-Apr-26
Sell* 350 64.50p Automatic Execution
 16:15:27 - 23-Apr-26
Sell* 701 64.50p Automatic Execution
 16:14:13 - 23-Apr-26
Sell* 425 64.60p Automatic Execution
 16:14:13 - 23-Apr-26
Sell* 976 64.60p Automatic Execution
 16:14:13 - 23-Apr-26
Sell* 624 64.60p Automatic Execution
 16:14:13 - 23-Apr-26
Sell* 828 64.60p Automatic Execution
 16:13:47 - 23-Apr-26
Unknown* 2,256 64.60p OTC Trade
 16:13:46 - 23-Apr-26
Sell* 2,256 64.60p Ordinary
 16:13:45 - 23-Apr-26
Sell* 846 64.60p Automatic Execution
 16:12:06 - 23-Apr-26
Sell* 30 64.60p SI Trade
 16:10:13 - 23-Apr-26
Buy* 511 64.60p Automatic Execution
 16:10:13 - 23-Apr-26
Buy* 1,342 64.60p Automatic Execution
 16:10:13 - 23-Apr-26
Sell* 12 64.40p Automatic Execution
 16:08:30 - 23-Apr-26
Buy* 6 64.60p SI Trade
 16:07:34 - 23-Apr-26
Sell* 904 64.40p Automatic Execution
 16:07:34 - 23-Apr-26
Sell* 1,345 64.40p Automatic Execution
 16:07:34 - 23-Apr-26
Sell* 530 64.40p Automatic Execution
 16:07:34 - 23-Apr-26
Sell* 277 64.50p Automatic Execution
 16:07:34 - 23-Apr-26
Sell* 1,145 64.50p Automatic Execution
 16:07:34 - 23-Apr-26
Buy* 10 64.60p Suspected BUY Trade
 16:04:44 - 23-Apr-26
Sell* 23 64.60p Automatic Execution
 16:01:41 - 23-Apr-26
Sell* 2,200 64.60p Automatic Execution
 16:01:41 - 23-Apr-26
Sell* 452 64.60p Automatic Execution
 16:01:41 - 23-Apr-26
Sell* 1,148 64.60p Automatic Execution
 16:01:41 - 23-Apr-26
Buy* 7 64.60p SI Trade
 15:59:00 - 23-Apr-26
Buy* 6 64.60p SI Trade
 15:56:35 - 23-Apr-26
Buy* 1,809 64.60p Automatic Execution
 15:55:17 - 23-Apr-26
FTSE 100 Latest
Value10,387.31
Change-69.70