| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 64.103p | Suspected BUY Trade |
10:53:45 - 07-Apr-26 |
| Sell* | 4,066 | 64.0855p | Ordinary |
10:48:57 - 07-Apr-26 |
| Buy* | 30 | 64.40p | SI Trade |
10:47:01 - 07-Apr-26 |
| Sell* | 6,252 | 64.06p | Ordinary |
10:41:26 - 07-Apr-26 |
| Buy* | 257 | 64.10p | Automatic Execution |
10:41:26 - 07-Apr-26 |
| Buy* | 324 | 64.10p | Automatic Execution |
10:41:26 - 07-Apr-26 |
| Sell* | 9,036 | 63.8856p | Ordinary |
10:41:18 - 07-Apr-26 |
| Buy* | 119 | 64.10p | Automatic Execution |
10:39:53 - 07-Apr-26 |
| Buy* | 6,000 | 64.04p | Ordinary |
10:34:42 - 07-Apr-26 |
| Buy* | 7 | 64.20p | SI Trade |
10:32:12 - 07-Apr-26 |
| Sell* | 2,386 | 63.80p | Automatic Execution |
10:32:12 - 07-Apr-26 |
| Sell* | 1,176 | 63.90p | Automatic Execution |
10:32:12 - 07-Apr-26 |
| Sell* | 1,800 | 63.90p | Automatic Execution |
10:32:12 - 07-Apr-26 |
| Sell* | 135 | 63.90p | Automatic Execution |
10:32:12 - 07-Apr-26 |
| Buy* | 6,941 | 64.0687p | Ordinary |
10:29:48 - 07-Apr-26 |
| Buy* | 3,091 | 64.069p | Suspected BUY Trade |
10:28:57 - 07-Apr-26 |
| Buy* | 310 | 64.121p | Suspected BUY Trade |
10:28:47 - 07-Apr-26 |
| Sell* | 6,974 | 63.9858p | Ordinary |
10:28:27 - 07-Apr-26 |
| Buy* | 10 | 64.20p | SI Trade |
10:25:59 - 07-Apr-26 |
| Sell* | 906 | 63.90p | SI Trade |
10:25:59 - 07-Apr-26 |
| Sell* | 100 | 64.077p | Negotiated Trade |
10:23:41 - 07-Apr-26 |
| Sell* | 1,237 | 64.014p | Ordinary |
10:23:27 - 07-Apr-26 |
| Sell* | 2,500 | 64.0556p | Ordinary |
10:18:36 - 07-Apr-26 |
| Buy* | 100 | 64.159p | Suspected BUY Trade |
10:18:24 - 07-Apr-26 |
| Unknown* | 0 | 64.30p | SI Trade |
10:17:18 - 07-Apr-26 |
| Buy* | 5 | 64.30p | SI Trade |
10:17:06 - 07-Apr-26 |
| Buy* | 99 | 64.30p | SI Trade |
10:17:06 - 07-Apr-26 |
| Buy* | 5 | 64.30p | SI Trade |
10:17:06 - 07-Apr-26 |
| Sell* | 1,418 | 64.0172p | Ordinary |
10:00:27 - 07-Apr-26 |
| Buy* | 2,960 | 64.30p | SI Trade |
09:59:32 - 07-Apr-26 |
| Buy* | 1,682 | 64.30p | SI Trade |
09:59:28 - 07-Apr-26 |
| Unknown* | 29,989 | 64.00p | OTC Trade |
09:58:56 - 07-Apr-26 |
| Unknown* | 29,989 | 64.00p | SI Trade |
09:58:56 - 07-Apr-26 |
| Sell* | 20 | 63.914p | Ordinary |
09:55:40 - 07-Apr-26 |
| Buy* | 750 | 64.042p | Suspected BUY Trade |
09:51:09 - 07-Apr-26 |
| Buy* | 859 | 64.20p | SI Trade |
09:50:36 - 07-Apr-26 |
| Buy* | 5 | 64.10p | SI Trade |
09:49:24 - 07-Apr-26 |
| Buy* | 3,879 | 63.944p | Suspected BUY Trade |
09:48:56 - 07-Apr-26 |
| Sell* | 797 | 63.90p | Automatic Execution |
09:46:48 - 07-Apr-26 |
| Buy* | 1 | 64.036p | Ordinary |
09:42:42 - 07-Apr-26 |
| Sell* | 41 | 63.90p | Automatic Execution |
09:40:44 - 07-Apr-26 |
| Buy* | 1 | 64.236p | Ordinary |
09:37:15 - 07-Apr-26 |
| Buy* | 1 | 64.233p | Suspected BUY Trade |
09:36:40 - 07-Apr-26 |
| Buy* | 257 | 64.20p | SI Trade |
09:33:54 - 07-Apr-26 |
| Buy* | 155 | 64.10p | SI Trade |
09:26:13 - 07-Apr-26 |
| Buy* | 3 | 64.10p | SI Trade |
09:18:58 - 07-Apr-26 |
| Buy* | 7,829 | 63.865p | Suspected BUY Trade |
09:17:42 - 07-Apr-26 |
| Sell* | 3,438 | 63.8173p | Ordinary |
09:17:20 - 07-Apr-26 |
| Sell* | 752 | 63.80p | Automatic Execution |
09:16:55 - 07-Apr-26 |
| Buy* | 129 | 63.90p | Automatic Execution |
09:16:55 - 07-Apr-26 |
| Buy* | 752 | 63.90p | Automatic Execution |
09:16:55 - 07-Apr-26 |
| Sell* | 2,460 | 63.80p | Automatic Execution |
09:16:54 - 07-Apr-26 |
| Sell* | 1,186 | 63.80p | Automatic Execution |
09:16:35 - 07-Apr-26 |
| Sell* | 247 | 63.80p | Automatic Execution |
09:16:35 - 07-Apr-26 |
| Sell* | 848 | 63.70p | Automatic Execution |
09:16:27 - 07-Apr-26 |
| Buy* | 689 | 64.00p | Automatic Execution |
09:16:27 - 07-Apr-26 |
| Buy* | 55 | 64.00p | Automatic Execution |
09:16:27 - 07-Apr-26 |
| Buy* | 1,045 | 64.00p | Automatic Execution |
09:16:27 - 07-Apr-26 |
| Buy* | 6,467 | 64.00p | Automatic Execution |
09:16:27 - 07-Apr-26 |
| Buy* | 40,669 | 64.00p | Automatic Execution |
09:16:27 - 07-Apr-26 |
| Buy* | 40,719 | 64.00p | Automatic Execution |
09:16:27 - 07-Apr-26 |
| Buy* | 1,100 | 64.00p | Automatic Execution |
09:16:27 - 07-Apr-26 |
| Buy* | 372 | 63.80p | Automatic Execution |
09:16:27 - 07-Apr-26 |
| Buy* | 600 | 63.80p | Automatic Execution |
09:16:27 - 07-Apr-26 |
| Buy* | 756 | 63.80p | Automatic Execution |
09:16:27 - 07-Apr-26 |
| Buy* | 1,566 | 63.80p | SI Trade |
09:15:09 - 07-Apr-26 |
| Sell* | 3,332 | 63.617p | Negotiated Trade |
09:11:39 - 07-Apr-26 |
| Sell* | 79 | 63.601p | Negotiated Trade |
09:11:39 - 07-Apr-26 |
| Sell* | 1,581 | 63.50p | SI Trade |
09:11:14 - 07-Apr-26 |
| Buy* | 57 | 63.80p | SI Trade |
09:11:14 - 07-Apr-26 |
| Buy* | 119 | 63.80p | Automatic Execution |
09:11:14 - 07-Apr-26 |
| Buy* | 10 | 63.749p | Suspected BUY Trade |
09:05:29 - 07-Apr-26 |
| Buy* | 191 | 63.752p | Ordinary |
09:04:07 - 07-Apr-26 |
| Buy* | 162 | 63.60p | Automatic Execution |
09:02:09 - 07-Apr-26 |
| Buy* | 638 | 63.60p | Automatic Execution |
09:02:09 - 07-Apr-26 |
| Buy* | 1,297 | 63.60p | Automatic Execution |
09:02:09 - 07-Apr-26 |
| Buy* | 119 | 63.60p | Automatic Execution |
09:01:59 - 07-Apr-26 |
| Sell* | 2,460 | 63.46p | Ordinary |
08:59:00 - 07-Apr-26 |
| Buy* | 1 | 63.568p | Ordinary |
08:56:04 - 07-Apr-26 |
| Buy* | 5 | 63.60p | SI Trade |
08:55:04 - 07-Apr-26 |
| Buy* | 50 | 63.60p | SI Trade |
08:55:04 - 07-Apr-26 |
| Buy* | 44 | 63.60p | SI Trade |
08:55:04 - 07-Apr-26 |
| Buy* | 390 | 63.60p | Automatic Execution |
08:55:04 - 07-Apr-26 |
| Buy* | 156 | 63.568p | Ordinary |
08:54:10 - 07-Apr-26 |
| Sell* | 568 | 63.40p | Automatic Execution |
08:53:09 - 07-Apr-26 |
| Buy* | 271 | 63.60p | SI Trade |
08:52:25 - 07-Apr-26 |
| Sell* | 510 | 63.40p | Automatic Execution |
08:52:25 - 07-Apr-26 |
| Buy* | 14 | 63.568p | Ordinary |
08:49:05 - 07-Apr-26 |
| Buy* | 1 | 63.568p | Ordinary |
08:44:06 - 07-Apr-26 |
| Buy* | 620 | 63.50p | Automatic Execution |
08:41:10 - 07-Apr-26 |
| Buy* | 900 | 63.50p | Automatic Execution |
08:41:10 - 07-Apr-26 |
| Sell* | 159 | 63.3855p | Ordinary |
08:40:48 - 07-Apr-26 |
| Buy* | 6 | 63.60p | SI Trade |
08:40:29 - 07-Apr-26 |
| Sell* | 2,460 | 63.40p | Automatic Execution |
08:37:03 - 07-Apr-26 |
| Sell* | 9,943 | 63.50p | Automatic Execution |
08:37:03 - 07-Apr-26 |
| Sell* | 2,286 | 63.50p | Automatic Execution |
08:37:03 - 07-Apr-26 |
| Buy* | 7,009 | 63.90p | Automatic Execution |
08:37:03 - 07-Apr-26 |
| Buy* | 2,214 | 63.90p | Automatic Execution |
08:37:03 - 07-Apr-26 |
| Buy* | 9,896 | 63.80p | Automatic Execution |
08:37:03 - 07-Apr-26 |
| Buy* | 2,355 | 63.80p | Automatic Execution |
08:37:03 - 07-Apr-26 |
| Buy* | 2,598 | 63.70p | Automatic Execution |
08:37:03 - 07-Apr-26 |
| Buy* | 628 | 63.60p | Automatic Execution |
08:37:03 - 07-Apr-26 |
| Buy* | 300 | 63.60p | Automatic Execution |
08:37:03 - 07-Apr-26 |
| Buy* | 741 | 63.60p | Automatic Execution |
08:31:37 - 07-Apr-26 |
| Buy* | 739 | 63.60p | Automatic Execution |
08:31:37 - 07-Apr-26 |
| Sell* | 13,490 | 63.40p | Automatic Execution |
08:31:34 - 07-Apr-26 |
| Buy* | 681 | 63.40p | Automatic Execution |
08:31:34 - 07-Apr-26 |
| Buy* | 829 | 63.40p | Automatic Execution |
08:31:34 - 07-Apr-26 |
| Unknown* | 15,500 | 63.20p | Ordinary |
08:31:27 - 07-Apr-26 |
| Unknown* | 67 | 63.20p | Ordinary |
08:30:32 - 07-Apr-26 |
| Sell* | 132 | 63.114p | Ordinary |
08:30:21 - 07-Apr-26 |
| Buy* | 1 | 63.32p | Ordinary |
08:29:08 - 07-Apr-26 |
| Buy* | 1 | 63.304p | Ordinary |
08:29:01 - 07-Apr-26 |
| Buy* | 1 | 63.304p | Ordinary |
08:28:56 - 07-Apr-26 |
| Buy* | 1 | 63.304p | Ordinary |
08:28:47 - 07-Apr-26 |
| Buy* | 1 | 63.304p | Ordinary |
08:28:42 - 07-Apr-26 |
| Buy* | 2 | 63.40p | SI Trade |
08:26:21 - 07-Apr-26 |
| Buy* | 1,041 | 63.30p | Automatic Execution |
08:25:16 - 07-Apr-26 |
| Buy* | 1,539 | 63.30p | Automatic Execution |
08:25:16 - 07-Apr-26 |
| Unknown* | 7,000 | 63.05p | Ordinary |
08:25:10 - 07-Apr-26 |
| Buy* | 31 | 63.22p | Ordinary |
08:25:07 - 07-Apr-26 |
| Sell* | 778 | 63.00p | Ordinary |
08:24:33 - 07-Apr-26 |
| Buy* | 1 | 63.30p | SI Trade |
08:24:28 - 07-Apr-26 |
| Buy* | 7 | 63.30p | SI Trade |
08:24:28 - 07-Apr-26 |
| Buy* | 3 | 63.30p | SI Trade |
08:24:28 - 07-Apr-26 |
| Buy* | 155 | 63.30p | SI Trade |
08:24:28 - 07-Apr-26 |
| Buy* | 4 | 63.20p | SI Trade |
08:22:52 - 07-Apr-26 |
| Buy* | 4 | 63.20p | SI Trade |
08:22:52 - 07-Apr-26 |
| Sell* | 178 | 62.9426p | Ordinary |
08:21:25 - 07-Apr-26 |
| Buy* | 1,375 | 63.20p | SI Trade |
08:18:50 - 07-Apr-26 |
| Sell* | 831 | 63.10p | Automatic Execution |
08:18:50 - 07-Apr-26 |
| Sell* | 1,515 | 63.10p | Automatic Execution |
08:18:50 - 07-Apr-26 |
| Sell* | 888 | 63.285p | Negotiated Trade |
08:18:08 - 07-Apr-26 |
| Unknown* | 9 | 63.30p | SI Trade |
08:16:15 - 07-Apr-26 |
| Buy* | 1 | 63.50p | SI Trade |
08:14:51 - 07-Apr-26 |
| Sell* | 7,848 | 63.2996p | Ordinary |
08:13:34 - 07-Apr-26 |
| Buy* | 9 | 63.60p | SI Trade |
08:12:20 - 07-Apr-26 |
| Sell* | 2,704 | 63.214p | Ordinary |
08:12:05 - 07-Apr-26 |
| Buy* | 4 | 63.60p | SI Trade |
08:10:32 - 07-Apr-26 |
| Buy* | 2 | 63.60p | SI Trade |
08:10:32 - 07-Apr-26 |
| Buy* | 3 | 63.60p | SI Trade |
08:10:32 - 07-Apr-26 |
| Buy* | 4 | 63.60p | SI Trade |
08:10:32 - 07-Apr-26 |
| Buy* | 10 | 63.60p | SI Trade |
08:10:32 - 07-Apr-26 |
| Unknown* | 0 | 63.10p | SI Trade |
08:10:32 - 07-Apr-26 |
| Sell* | 4,704 | 63.25p | Ordinary |
08:06:59 - 07-Apr-26 |
| Buy* | 153 | 63.50p | SI Trade |
08:02:18 - 07-Apr-26 |
| Unknown* | 314 | 63.30p | Ordinary |
08:02:17 - 07-Apr-26 |
| Sell* | 693 | 63.30p | Automatic Execution |
08:02:03 - 07-Apr-26 |
| Sell* | 2,162 | 63.30p | Automatic Execution |
08:02:03 - 07-Apr-26 |
| Sell* | 2,123 | 63.30p | Automatic Execution |
08:02:03 - 07-Apr-26 |
| Sell* | 263 | 63.30p | Automatic Execution |
08:02:03 - 07-Apr-26 |
| Buy* | 1,000 | 63.30p | Automatic Execution |
08:02:02 - 07-Apr-26 |
| Buy* | 7 | 63.30p | SI Trade |
08:01:53 - 07-Apr-26 |
| Buy* | 170 | 63.10p | Automatic Execution |
08:01:34 - 07-Apr-26 |
| Buy* | 14 | 63.50p | SI Trade |
08:01:28 - 07-Apr-26 |
| Buy* | 1,500 | 63.40p | Automatic Execution |
08:01:27 - 07-Apr-26 |
| Buy* | 17 | 63.30p | SI Trade |
08:01:01 - 07-Apr-26 |
| Buy* | 7 | 63.30p | SI Trade |
08:01:01 - 07-Apr-26 |
| Sell* | 5 | 62.50p | SI Trade |
08:01:01 - 07-Apr-26 |
| Sell* | 2 | 62.50p | SI Trade |
08:01:01 - 07-Apr-26 |
| Buy* | 11 | 63.30p | SI Trade |
08:01:01 - 07-Apr-26 |
| Buy* | 5 | 63.30p | SI Trade |
08:01:01 - 07-Apr-26 |
| Buy* | 7 | 63.30p | SI Trade |
08:01:01 - 07-Apr-26 |
| Buy* | 1 | 63.30p | SI Trade |
08:01:01 - 07-Apr-26 |
| Sell* | 144 | 62.50p | SI Trade |
08:01:01 - 07-Apr-26 |
| Buy* | 6 | 63.30p | SI Trade |
08:01:01 - 07-Apr-26 |
| Sell* | 1 | 62.50p | SI Trade |
08:01:01 - 07-Apr-26 |
| Buy* | 12 | 63.30p | SI Trade |
08:01:01 - 07-Apr-26 |
| Sell* | 3 | 62.50p | SI Trade |
08:01:01 - 07-Apr-26 |
| Buy* | 1 | 63.30p | SI Trade |
08:01:01 - 07-Apr-26 |
| Buy* | 2 | 63.30p | SI Trade |
08:01:01 - 07-Apr-26 |
| Sell* | 104 | 62.50p | SI Trade |
08:01:01 - 07-Apr-26 |
| Buy* | 2 | 63.30p | SI Trade |
08:01:01 - 07-Apr-26 |
| Sell* | 41 | 62.50p | SI Trade |
08:01:01 - 07-Apr-26 |
| Buy* | 3 | 63.30p | SI Trade |
08:01:01 - 07-Apr-26 |
| Buy* | 157 | 63.30p | SI Trade |
08:01:01 - 07-Apr-26 |
| Buy* | 1 | 63.30p | SI Trade |
08:01:01 - 07-Apr-26 |
| Buy* | 1 | 63.30p | SI Trade |
08:01:01 - 07-Apr-26 |
| Buy* | 6 | 63.30p | SI Trade |
08:01:01 - 07-Apr-26 |
| Buy* | 78 | 63.30p | SI Trade |
08:01:01 - 07-Apr-26 |
| Buy* | 62 | 63.30p | SI Trade |
08:01:01 - 07-Apr-26 |
| Buy* | 172 | 63.30p | SI Trade |
08:01:01 - 07-Apr-26 |
| Sell* | 100 | 62.50p | SI Trade |
08:01:01 - 07-Apr-26 |
| Buy* | 15 | 63.30p | SI Trade |
08:01:01 - 07-Apr-26 |
| Buy* | 3 | 63.30p | SI Trade |
08:01:01 - 07-Apr-26 |
| Sell* | 9 | 62.50p | SI Trade |
08:01:01 - 07-Apr-26 |
| Sell* | 2 | 62.50p | SI Trade |
08:01:01 - 07-Apr-26 |
| Buy* | 157 | 63.30p | SI Trade |
08:01:01 - 07-Apr-26 |
| Buy* | 10 | 63.30p | SI Trade |
08:01:01 - 07-Apr-26 |
| Buy* | 1 | 63.30p | SI Trade |
08:01:01 - 07-Apr-26 |
| Sell* | 1,144 | 62.50p | SI Trade |
08:01:01 - 07-Apr-26 |
| Sell* | 40 | 62.50p | SI Trade |
08:01:01 - 07-Apr-26 |
| Buy* | 15 | 63.30p | SI Trade |
08:01:01 - 07-Apr-26 |
| Buy* | 15 | 63.30p | SI Trade |
08:01:01 - 07-Apr-26 |
| Buy* | 1 | 63.30p | SI Trade |
08:01:01 - 07-Apr-26 |
| Buy* | 2 | 63.30p | SI Trade |
08:01:01 - 07-Apr-26 |
| Buy* | 1 | 63.30p | SI Trade |
08:01:01 - 07-Apr-26 |
| Buy* | 15 | 63.30p | SI Trade |
08:01:01 - 07-Apr-26 |
| Buy* | 19 | 63.30p | SI Trade |
08:01:01 - 07-Apr-26 |
| Sell* | 18 | 62.50p | SI Trade |
08:01:01 - 07-Apr-26 |