Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 68,341 71.00p Suspected BUY Trade
 16:35:08 - 11-Feb-26
Sell* 1,351 70.9825p Ordinary
 16:29:10 - 11-Feb-26
Buy* 67 71.00p Automatic Execution
 16:28:48 - 11-Feb-26
Buy* 3 71.00p SI Trade
 16:27:10 - 11-Feb-26
Sell* 2,064 71.00p Automatic Execution
 16:27:10 - 11-Feb-26
Sell* 336 71.00p Automatic Execution
 16:27:10 - 11-Feb-26
Sell* 1 71.00p SI Trade
 16:26:24 - 11-Feb-26
Sell* 29 71.0275p Ordinary
 16:26:20 - 11-Feb-26
Buy* 1,391 71.075p Ordinary
 16:25:51 - 11-Feb-26
Buy* 3,517 71.075p Ordinary
 16:22:20 - 11-Feb-26
Sell* 550 71.00p Automatic Execution
 16:20:00 - 11-Feb-26
Buy* 1,247 71.10p Automatic Execution
 16:20:00 - 11-Feb-26
Sell* 3,084 71.10p Automatic Execution
 16:20:00 - 11-Feb-26
Sell* 208 71.10p Automatic Execution
 16:20:00 - 11-Feb-26
Sell* 724 71.10p Automatic Execution
 16:20:00 - 11-Feb-26
Sell* 1,236 71.10p Automatic Execution
 16:20:00 - 11-Feb-26
Sell* 998 71.10p Automatic Execution
 16:20:00 - 11-Feb-26
Sell* 552 71.10p Automatic Execution
 16:20:00 - 11-Feb-26
Sell* 12,000 71.10p Negotiated Trade
 16:18:13 - 11-Feb-26
Sell* 342 71.10p Automatic Execution
 16:18:13 - 11-Feb-26
Sell* 861 71.10p Automatic Execution
 16:18:13 - 11-Feb-26
Sell* 5,508 71.1825p Ordinary
 16:17:34 - 11-Feb-26
Sell* 12,340 71.10p Ordinary
 16:17:19 - 11-Feb-26
Buy* 27 71.40p SI Trade
 16:15:44 - 11-Feb-26
Buy* 19 71.40p SI Trade
 16:15:44 - 11-Feb-26
Unknown* 6,787 71.25p OTC Trade
 16:11:54 - 11-Feb-26
Unknown* 6,787 71.25p SI Trade
 16:11:54 - 11-Feb-26
Buy* 344 71.20p Automatic Execution
 16:10:51 - 11-Feb-26
Buy* 224 71.20p Automatic Execution
 16:10:51 - 11-Feb-26
Buy* 284 71.20p Automatic Execution
 16:10:51 - 11-Feb-26
Buy* 180 71.20p Automatic Execution
 16:10:45 - 11-Feb-26
Buy* 572 71.20p Automatic Execution
 16:10:45 - 11-Feb-26
Sell* 39 71.10p Automatic Execution
 16:09:39 - 11-Feb-26
Sell* 1,073 71.10p Automatic Execution
 16:09:39 - 11-Feb-26
Sell* 3 71.10p Automatic Execution
 16:09:39 - 11-Feb-26
Buy* 11 71.40p SI Trade
 16:08:11 - 11-Feb-26
Unknown* 1,696 71.25p SI Trade
 15:59:43 - 11-Feb-26
Sell* 1,329 71.10p SI Trade
 15:59:43 - 11-Feb-26
Sell* 8,483 71.124p Ordinary
 15:59:35 - 11-Feb-26
Sell* 13 71.10p SI Trade
 15:49:44 - 11-Feb-26
Sell* 5,614 71.239p Negotiated Trade
 15:49:37 - 11-Feb-26
Buy* 1,266 71.20p Automatic Execution
 15:47:49 - 11-Feb-26
Buy* 1,927 71.20p Automatic Execution
 15:47:49 - 11-Feb-26
Sell* 16 71.20p Automatic Execution
 15:47:48 - 11-Feb-26
Sell* 955 71.20p Automatic Execution
 15:47:48 - 11-Feb-26
Sell* 866 71.20p Automatic Execution
 15:47:48 - 11-Feb-26
Sell* 161 71.20p Automatic Execution
 15:47:48 - 11-Feb-26
Sell* 2,184 71.20p Automatic Execution
 15:47:48 - 11-Feb-26
Sell* 1,941 71.20p Automatic Execution
 15:47:48 - 11-Feb-26
Sell* 5,734 71.30p SI Trade
 15:47:42 - 11-Feb-26
Sell* 2,356 71.30p Automatic Execution
 15:47:42 - 11-Feb-26
Sell* 158 71.30p Automatic Execution
 15:47:42 - 11-Feb-26
Sell* 1,940 71.30p Automatic Execution
 15:47:42 - 11-Feb-26
Sell* 753 71.30p Automatic Execution
 15:47:42 - 11-Feb-26
Sell* 1,023 71.30p Automatic Execution
 15:47:42 - 11-Feb-26
Sell* 1,030 71.30p Automatic Execution
 15:47:42 - 11-Feb-26
Sell* 1,960 71.30p Automatic Execution
 15:47:42 - 11-Feb-26
Sell* 5,734 71.30p SI Trade
 15:47:38 - 11-Feb-26
Buy* 50 71.60p SI Trade
 15:44:58 - 11-Feb-26
Sell* 1,000 71.30p SI Trade
 15:44:58 - 11-Feb-26
Sell* 1 71.30p SI Trade
 15:44:58 - 11-Feb-26
Buy* 500 71.40p Automatic Execution
 15:44:58 - 11-Feb-26
Buy* 936 71.40p Automatic Execution
 15:44:58 - 11-Feb-26
Buy* 1,902 71.40p Automatic Execution
 15:44:58 - 11-Feb-26
Sell* 1,089 71.10p SI Trade
 15:44:47 - 11-Feb-26
Sell* 33 71.10p SI Trade
 15:39:18 - 11-Feb-26
Sell* 9 71.10p SI Trade
 15:37:30 - 11-Feb-26
Sell* 10 71.10p SI Trade
 15:32:01 - 11-Feb-26
Sell* 5,318 71.00p SI Trade
 15:30:56 - 11-Feb-26
Buy* 769 71.10p Automatic Execution
 15:28:27 - 11-Feb-26
Buy* 674 71.10p Automatic Execution
 15:28:27 - 11-Feb-26
Buy* 3,900 71.10p Automatic Execution
 15:28:27 - 11-Feb-26
Buy* 1,300 71.10p Automatic Execution
 15:28:27 - 11-Feb-26
Buy* 1 71.10p SI Trade
 15:28:23 - 11-Feb-26
Buy* 77 71.10p SI Trade
 15:28:23 - 11-Feb-26
Sell* 2,578 71.00p Automatic Execution
 15:24:45 - 11-Feb-26
Sell* 60 71.10p Automatic Execution
 15:23:32 - 11-Feb-26
Sell* 199 71.10p Automatic Execution
 15:23:32 - 11-Feb-26
Sell* 28 71.10p SI Trade
 15:23:27 - 11-Feb-26
Buy* 428 71.20p Automatic Execution
 15:22:09 - 11-Feb-26
Buy* 146 71.20p Automatic Execution
 15:22:09 - 11-Feb-26
Buy* 104 71.20p Automatic Execution
 15:22:09 - 11-Feb-26
Sell* 1,431 71.10p Automatic Execution
 15:16:57 - 11-Feb-26
Sell* 81 71.10p Automatic Execution
 15:16:57 - 11-Feb-26
Sell* 195 71.10p Automatic Execution
 15:16:57 - 11-Feb-26
Sell* 25 71.10p SI Trade
 15:16:24 - 11-Feb-26
Sell* 8,339 70.90p Automatic Execution
 15:13:49 - 11-Feb-26
Sell* 5,200 70.90p Automatic Execution
 15:13:49 - 11-Feb-26
Sell* 930 71.00p Automatic Execution
 15:13:49 - 11-Feb-26
Sell* 2,884 71.10p Automatic Execution
 15:12:25 - 11-Feb-26
Sell* 1,300 71.10p Automatic Execution
 15:12:25 - 11-Feb-26
Sell* 5,000 71.1551p Ordinary
 15:12:19 - 11-Feb-26
Sell* 500 71.20p Automatic Execution
 15:11:57 - 11-Feb-26
Sell* 529 71.20p Automatic Execution
 15:11:57 - 11-Feb-26
Sell* 2,128 71.20p Automatic Execution
 15:11:57 - 11-Feb-26
Unknown* 400 71.35p OTC Trade
 15:10:24 - 11-Feb-26
Buy* 400 71.35p SI Trade
 15:10:24 - 11-Feb-26
Sell* 1,366 71.20p Automatic Execution
 15:10:24 - 11-Feb-26
Sell* 1,032 71.20p Automatic Execution
 15:10:24 - 11-Feb-26
Sell* 2,035 71.20p Automatic Execution
 15:10:24 - 11-Feb-26
Buy* 3,483 71.40p SI Trade
 15:10:23 - 11-Feb-26
Sell* 3,709 71.25p SI Trade
 15:10:23 - 11-Feb-26
Unknown* 3,483 71.40p OTC Trade
 15:10:23 - 11-Feb-26
Unknown* 3,709 71.25p OTC Trade
 15:10:23 - 11-Feb-26
Sell* 49 71.20p Automatic Execution
 15:10:23 - 11-Feb-26
Sell* 2,105 71.40p Automatic Execution
 15:10:23 - 11-Feb-26
Buy* 1,032 71.40p Automatic Execution
 15:10:23 - 11-Feb-26
Buy* 905 71.40p Automatic Execution
 15:10:23 - 11-Feb-26
Buy* 921 71.20p Automatic Execution
 15:09:25 - 11-Feb-26
Buy* 2,292 71.20p Automatic Execution
 15:09:25 - 11-Feb-26
Sell* 1,312 71.10p Automatic Execution
 15:09:25 - 11-Feb-26
Sell* 1,032 71.10p Automatic Execution
 15:09:25 - 11-Feb-26
Sell* 2,202 71.10p Automatic Execution
 15:09:25 - 11-Feb-26
Sell* 921 71.20p Automatic Execution
 15:09:25 - 11-Feb-26
Buy* 790 71.30p Automatic Execution
 15:09:25 - 11-Feb-26
Buy* 9,503 71.20p Automatic Execution
 15:09:24 - 11-Feb-26
Buy* 2,052 71.10p Automatic Execution
 15:09:24 - 11-Feb-26
Buy* 297 70.95p SI Trade
 15:07:24 - 11-Feb-26
Sell* 884 70.90p Automatic Execution
 15:03:33 - 11-Feb-26
Sell* 1,427 70.90p Automatic Execution
 15:03:33 - 11-Feb-26
Sell* 200 70.90p Automatic Execution
 15:03:33 - 11-Feb-26
Unknown* 21 71.20p OTC Trade
 15:03:10 - 11-Feb-26
Sell* 8,108 70.90p Automatic Execution
 14:57:55 - 11-Feb-26
Sell* 2,339 71.00p Automatic Execution
 14:57:55 - 11-Feb-26
Sell* 914 71.00p Automatic Execution
 14:57:55 - 11-Feb-26
Sell* 542 71.00p Automatic Execution
 14:57:55 - 11-Feb-26
Sell* 491 71.00p Automatic Execution
 14:57:54 - 11-Feb-26
Sell* 2,103 71.00p Automatic Execution
 14:57:54 - 11-Feb-26
Sell* 284 71.00p Automatic Execution
 14:57:54 - 11-Feb-26
Sell* 5,200 71.00p Automatic Execution
 14:57:54 - 11-Feb-26
Buy* 9,503 71.20p Automatic Execution
 14:57:54 - 11-Feb-26
Buy* 2,105 71.20p Automatic Execution
 14:57:54 - 11-Feb-26
Buy* 792 71.10p Automatic Execution
 14:57:54 - 11-Feb-26
Buy* 2,149 71.10p Automatic Execution
 14:57:54 - 11-Feb-26
Buy* 845 71.10p Automatic Execution
 14:57:54 - 11-Feb-26
Buy* 104 71.00p Automatic Execution
 14:57:54 - 11-Feb-26
Buy* 18 71.00p SI Trade
 14:57:13 - 11-Feb-26
Buy* 880 71.00p Automatic Execution
 14:54:11 - 11-Feb-26
Sell* 3 70.80p Automatic Execution
 14:43:13 - 11-Feb-26
Sell* 2,047 70.80p Automatic Execution
 14:43:13 - 11-Feb-26
Sell* 370 70.70p SI Trade
 14:37:12 - 11-Feb-26
Sell* 6 70.70p SI Trade
 14:36:20 - 11-Feb-26
Sell* 776 70.70p Automatic Execution
 14:35:48 - 11-Feb-26
Buy* 753 71.00p Automatic Execution
 14:33:32 - 11-Feb-26
Buy* 1,300 71.00p Automatic Execution
 14:33:32 - 11-Feb-26
Sell* 221 70.80p Automatic Execution
 14:32:42 - 11-Feb-26
Sell* 1,036 70.80p Automatic Execution
 14:32:42 - 11-Feb-26
Sell* 2,308 70.80p Automatic Execution
 14:32:42 - 11-Feb-26
Buy* 1,200 70.90p Automatic Execution
 14:32:41 - 11-Feb-26
Buy* 2,010 70.90p Automatic Execution
 14:32:41 - 11-Feb-26
Sell* 288 70.70p Automatic Execution
 14:31:40 - 11-Feb-26
Sell* 2,323 70.80p Automatic Execution
 14:31:40 - 11-Feb-26
Sell* 1,939 70.90p Automatic Execution
 14:31:10 - 11-Feb-26
Buy* 8 71.10p SI Trade
 14:31:00 - 11-Feb-26
Buy* 6 71.10p SI Trade
 14:31:00 - 11-Feb-26
Buy* 1,004 71.10p Automatic Execution
 14:28:02 - 11-Feb-26
Buy* 361 71.10p Automatic Execution
 14:28:02 - 11-Feb-26
Buy* 530 71.10p Automatic Execution
 14:27:26 - 11-Feb-26
Buy* 1,156 71.10p Automatic Execution
 14:27:14 - 11-Feb-26
Buy* 576 71.10p Automatic Execution
 14:27:14 - 11-Feb-26
Sell* 536 71.00p Automatic Execution
 14:26:59 - 11-Feb-26
Sell* 184 71.00p Automatic Execution
 14:26:59 - 11-Feb-26
Unknown* 1,732 71.10p Ordinary
 14:23:22 - 11-Feb-26
Buy* 1,539 71.20p Automatic Execution
 14:22:01 - 11-Feb-26
Buy* 120 71.00p Automatic Execution
 14:21:09 - 11-Feb-26
Buy* 658 71.00p Automatic Execution
 14:21:09 - 11-Feb-26
Buy* 900 71.00p Automatic Execution
 14:21:09 - 11-Feb-26
Sell* 2,399 71.00p Automatic Execution
 14:20:56 - 11-Feb-26
Sell* 25 71.036p Ordinary
 14:20:53 - 11-Feb-26
Sell* 1,160 71.10p Automatic Execution
 14:20:49 - 11-Feb-26
Sell* 632 71.10p Automatic Execution
 14:20:49 - 11-Feb-26
Sell* 2,814 71.10p Automatic Execution
 14:20:49 - 11-Feb-26
Buy* 2,394 71.30p Automatic Execution
 14:20:48 - 11-Feb-26
Sell* 39 71.10p SI Trade
 14:20:12 - 11-Feb-26
Unknown* 27 71.10p OTC Trade
 14:18:57 - 11-Feb-26
Buy* 2,500 71.30p Ordinary
 14:16:25 - 11-Feb-26
Unknown* 2,500 71.30p OTC Trade
 14:16:25 - 11-Feb-26
Buy* 70 71.30p SI Trade
 14:16:24 - 11-Feb-26
Sell* 125 71.10p SI Trade
 14:16:24 - 11-Feb-26
Buy* 1,380 71.20p Ordinary
 14:14:34 - 11-Feb-26
Sell* 236 71.10p Automatic Execution
 14:09:06 - 11-Feb-26
Sell* 976 71.10p Automatic Execution
 14:09:06 - 11-Feb-26
Buy* 13 71.30p SI Trade
 14:08:58 - 11-Feb-26
Sell* 150 71.10p SI Trade
 14:08:58 - 11-Feb-26
Buy* 100 71.25p Ordinary
 14:08:04 - 11-Feb-26
Sell* 10 71.10p SI Trade
 14:04:25 - 11-Feb-26
Sell* 2,824 71.155p Ordinary
 14:02:20 - 11-Feb-26
Buy* 159 71.20p Ordinary
 14:02:04 - 11-Feb-26
Sell* 69 71.155p Ordinary
 13:58:44 - 11-Feb-26
Sell* 1,177 71.10p Automatic Execution
 13:57:41 - 11-Feb-26
Sell* 209 71.10p Automatic Execution
 13:57:41 - 11-Feb-26
Sell* 307 71.10p Automatic Execution
 13:57:41 - 11-Feb-26
Sell* 284 71.10p Automatic Execution
 13:57:41 - 11-Feb-26
Sell* 300 71.10p Automatic Execution
 13:57:41 - 11-Feb-26
Sell* 5,000 71.1551p Ordinary
 13:56:32 - 11-Feb-26
Sell* 5,186 71.1552p Ordinary
 13:56:02 - 11-Feb-26
Sell* 855 71.10p SI Trade
 13:55:28 - 11-Feb-26
Sell* 14 71.10p SI Trade
 13:55:28 - 11-Feb-26
Buy* 865 71.10p Automatic Execution
 13:49:47 - 11-Feb-26
Sell* 145 70.80p SI Trade
 13:48:35 - 11-Feb-26
FTSE 100 Latest
Value10,472.11
Change118.27