Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 123,272 64.90p Suspected BUY Trade
 16:35:26 - 10-Apr-26
Buy* 155 65.30p SI Trade
 16:28:35 - 10-Apr-26
Sell* 638 65.10p Automatic Execution
 16:28:35 - 10-Apr-26
Sell* 23 65.10p Automatic Execution
 16:28:35 - 10-Apr-26
Sell* 19 65.10p SI Trade
 16:28:07 - 10-Apr-26
Buy* 300 65.40p SI Trade
 16:24:56 - 10-Apr-26
Sell* 2,538 65.30p Automatic Execution
 16:21:38 - 10-Apr-26
Sell* 142 65.40p Automatic Execution
 16:21:05 - 10-Apr-26
Sell* 211 65.40p Automatic Execution
 16:19:50 - 10-Apr-26
Buy* 155 65.50p SI Trade
 16:18:50 - 10-Apr-26
Sell* 2,916 65.40p Automatic Execution
 16:18:50 - 10-Apr-26
Sell* 736 65.40p Automatic Execution
 16:18:50 - 10-Apr-26
Buy* 296 65.60p Automatic Execution
 16:17:54 - 10-Apr-26
Buy* 477 65.60p Automatic Execution
 16:17:54 - 10-Apr-26
Buy* 1 65.60p Automatic Execution
 16:17:54 - 10-Apr-26
Buy* 214 65.60p Automatic Execution
 16:17:54 - 10-Apr-26
Buy* 1,134 65.60p Automatic Execution
 16:17:54 - 10-Apr-26
Buy* 114 65.60p Automatic Execution
 16:17:54 - 10-Apr-26
Buy* 39 65.60p Automatic Execution
 16:16:38 - 10-Apr-26
Buy* 6 65.60p Automatic Execution
 16:14:57 - 10-Apr-26
Buy* 114 65.60p Automatic Execution
 16:14:04 - 10-Apr-26
Buy* 994 65.60p Automatic Execution
 16:14:04 - 10-Apr-26
Buy* 443 65.60p Automatic Execution
 16:14:04 - 10-Apr-26
Sell* 2,822 65.50p Automatic Execution
 16:05:51 - 10-Apr-26
Sell* 2,463 65.50p Automatic Execution
 16:05:51 - 10-Apr-26
Sell* 161 65.60p Automatic Execution
 16:05:51 - 10-Apr-26
Sell* 1,927 65.60p Automatic Execution
 16:04:52 - 10-Apr-26
Sell* 317 65.60p Automatic Execution
 16:04:52 - 10-Apr-26
Sell* 585 65.60p Automatic Execution
 16:04:44 - 10-Apr-26
Sell* 650 65.70p Automatic Execution
 16:04:44 - 10-Apr-26
Buy* 1,126 65.70p Automatic Execution
 16:04:23 - 10-Apr-26
Sell* 7,648 65.381p Negotiated Trade
 16:04:21 - 10-Apr-26
Buy* 598 65.60p Automatic Execution
 16:04:18 - 10-Apr-26
Buy* 2,272 65.60p Automatic Execution
 16:04:18 - 10-Apr-26
Buy* 1,867 65.60p Automatic Execution
 16:03:23 - 10-Apr-26
Sell* 9,188 65.409p Negotiated Trade
 15:59:44 - 10-Apr-26
Buy* 75 65.60p SI Trade
 15:59:36 - 10-Apr-26
Sell* 5,796 65.593p Negotiated Trade
 15:48:41 - 10-Apr-26
Buy* 494 65.70p Automatic Execution
 15:47:22 - 10-Apr-26
Sell* 9 65.50p SI Trade
 15:45:10 - 10-Apr-26
Buy* 2,264 65.50p Automatic Execution
 15:45:10 - 10-Apr-26
Buy* 1,018 65.50p Automatic Execution
 15:45:10 - 10-Apr-26
Buy* 7 65.50p SI Trade
 15:43:49 - 10-Apr-26
Sell* 2 65.40p SI Trade
 15:43:01 - 10-Apr-26
Buy* 632 65.60p SI Trade
 15:43:01 - 10-Apr-26
Buy* 2,172 65.40p Automatic Execution
 15:43:01 - 10-Apr-26
Sell* 1,130 65.40p Automatic Execution
 15:43:01 - 10-Apr-26
Sell* 2,412 65.40p Automatic Execution
 15:43:01 - 10-Apr-26
Buy* 200 65.70p SI Trade
 15:40:15 - 10-Apr-26
Sell* 1,215 65.60p Automatic Execution
 15:34:09 - 10-Apr-26
Buy* 30 65.706p Suspected BUY Trade
 15:25:10 - 10-Apr-26
Buy* 922 65.719p Suspected BUY Trade
 15:20:48 - 10-Apr-26
Sell* 3,023 65.70p Automatic Execution
 15:18:55 - 10-Apr-26
Sell* 1,910 65.70p Automatic Execution
 15:18:55 - 10-Apr-26
Sell* 2,305 65.70p Automatic Execution
 15:18:55 - 10-Apr-26
Sell* 678 65.80p Automatic Execution
 15:18:55 - 10-Apr-26
Buy* 39 65.90p Automatic Execution
 15:18:33 - 10-Apr-26
Buy* 70 65.90p Automatic Execution
 15:12:33 - 10-Apr-26
Buy* 1,133 65.90p Automatic Execution
 15:12:33 - 10-Apr-26
Sell* 273 65.70p SI Trade
 15:12:30 - 10-Apr-26
Sell* 4 65.70p SI Trade
 15:06:07 - 10-Apr-26
Buy* 336 65.70p Automatic Execution
 15:06:07 - 10-Apr-26
Buy* 586 65.70p Automatic Execution
 15:06:07 - 10-Apr-26
Buy* 1,130 65.70p Automatic Execution
 15:06:07 - 10-Apr-26
Buy* 2,348 65.70p Automatic Execution
 15:06:07 - 10-Apr-26
Sell* 5,000 65.549p Negotiated Trade
 15:04:39 - 10-Apr-26
Sell* 1,361 65.60p Automatic Execution
 15:01:02 - 10-Apr-26
Sell* 2,670 65.60p Automatic Execution
 15:01:02 - 10-Apr-26
Buy* 136 65.70p Automatic Execution
 14:58:35 - 10-Apr-26
Buy* 98 65.70p Automatic Execution
 14:58:33 - 10-Apr-26
Buy* 21 65.70p Automatic Execution
 14:58:11 - 10-Apr-26
Buy* 132 65.70p Automatic Execution
 14:58:11 - 10-Apr-26
Sell* 36 65.624p Negotiated Trade
 14:54:54 - 10-Apr-26
Sell* 386 65.647p Negotiated Trade
 14:52:26 - 10-Apr-26
Buy* 466 65.70p SI Trade
 14:50:56 - 10-Apr-26
Buy* 114 65.70p Automatic Execution
 14:50:56 - 10-Apr-26
Buy* 174 65.70p Automatic Execution
 14:50:56 - 10-Apr-26
Buy* 172 65.70p Automatic Execution
 14:44:38 - 10-Apr-26
Buy* 1,134 65.70p Automatic Execution
 14:38:15 - 10-Apr-26
Buy* 348 65.70p Automatic Execution
 14:38:15 - 10-Apr-26
Buy* 443 65.70p Automatic Execution
 14:38:15 - 10-Apr-26
Buy* 1,251 65.70p Automatic Execution
 14:38:15 - 10-Apr-26
Buy* 518 65.60p Automatic Execution
 14:38:14 - 10-Apr-26
Buy* 868 65.60p Automatic Execution
 14:38:14 - 10-Apr-26
Sell* 4 65.40p SI Trade
 14:36:49 - 10-Apr-26
Sell* 347 65.566p Ordinary
 14:10:45 - 10-Apr-26
Buy* 15 65.80p SI Trade
 14:00:52 - 10-Apr-26
Buy* 214 65.90p Automatic Execution
 13:58:58 - 10-Apr-26
Sell* 23,000 65.5882p Ordinary
 13:56:55 - 10-Apr-26
Buy* 2 66.00p SI Trade
 13:56:37 - 10-Apr-26
Sell* 500 65.80p Automatic Execution
 13:56:37 - 10-Apr-26
Buy* 1 66.055p Ordinary
 13:49:12 - 10-Apr-26
Buy* 1 66.20p SI Trade
 13:41:03 - 10-Apr-26
Buy* 15 66.20p SI Trade
 13:35:09 - 10-Apr-26
Buy* 3 66.00p SI Trade
 13:29:52 - 10-Apr-26
Buy* 7 66.00p SI Trade
 13:19:21 - 10-Apr-26
Buy* 172 66.00p Automatic Execution
 13:19:21 - 10-Apr-26
Buy* 1 65.955p Ordinary
 13:09:41 - 10-Apr-26
Sell* 3,000 65.8348p Ordinary
 12:46:07 - 10-Apr-26
Sell* 735 65.70p Automatic Execution
 12:44:50 - 10-Apr-26
Sell* 2,150 65.70p Automatic Execution
 12:44:50 - 10-Apr-26
Sell* 133 65.70p Automatic Execution
 12:44:50 - 10-Apr-26
Sell* 2,309 65.80p Automatic Execution
 12:44:50 - 10-Apr-26
Sell* 700 65.90p Automatic Execution
 12:44:50 - 10-Apr-26
Buy* 3 66.10p SI Trade
 12:37:17 - 10-Apr-26
Buy* 198 66.10p Automatic Execution
 12:37:17 - 10-Apr-26
Buy* 522 66.10p Automatic Execution
 12:37:17 - 10-Apr-26
Sell* 1,501 65.9898p Ordinary
 12:30:00 - 10-Apr-26
Sell* 320 65.90p SI Trade
 12:28:53 - 10-Apr-26
Buy* 168 66.10p Automatic Execution
 12:28:53 - 10-Apr-26
Sell* 187 65.971p Negotiated Trade
 12:17:48 - 10-Apr-26
Sell* 300 65.971p Negotiated Trade
 12:17:48 - 10-Apr-26
Sell* 186 65.968p Negotiated Trade
 12:14:57 - 10-Apr-26
Buy* 5 66.10p Automatic Execution
 12:06:07 - 10-Apr-26
Sell* 60 65.90p SI Trade
 12:05:14 - 10-Apr-26
Sell* 600 65.90p SI Trade
 12:05:14 - 10-Apr-26
Buy* 67 66.10p Automatic Execution
 12:05:14 - 10-Apr-26
Buy* 102 66.10p Automatic Execution
 12:05:14 - 10-Apr-26
Buy* 30 66.10p SI Trade
 11:44:11 - 10-Apr-26
Buy* 30 66.10p SI Trade
 11:44:11 - 10-Apr-26
Buy* 170 66.10p Automatic Execution
 11:27:52 - 10-Apr-26
Buy* 446 66.0485p Ordinary
 11:26:16 - 10-Apr-26
Sell* 1,400 65.90p Automatic Execution
 11:25:00 - 10-Apr-26
Buy* 1 66.155p Ordinary
 11:24:26 - 10-Apr-26
Buy* 1 66.155p Ordinary
 11:24:10 - 10-Apr-26
Buy* 1 66.155p Ordinary
 11:23:47 - 10-Apr-26
Buy* 374 66.00p Automatic Execution
 11:23:31 - 10-Apr-26
Buy* 222 66.00p Automatic Execution
 11:23:31 - 10-Apr-26
Buy* 114 66.00p Automatic Execution
 11:23:31 - 10-Apr-26
Buy* 1,588 65.8708p Ordinary
 11:23:28 - 10-Apr-26
Sell* 6 65.70p SI Trade
 11:22:44 - 10-Apr-26
Sell* 30 65.70p SI Trade
 11:11:10 - 10-Apr-26
Sell* 100 65.70p SI Trade
 11:11:10 - 10-Apr-26
Buy* 1,355 65.7845p Ordinary
 10:54:47 - 10-Apr-26
Buy* 376 66.00p SI Trade
 10:43:27 - 10-Apr-26
Sell* 63 65.60p SI Trade
 10:42:21 - 10-Apr-26
Buy* 63 66.00p SI Trade
 10:36:49 - 10-Apr-26
Sell* 55 65.60p SI Trade
 10:36:32 - 10-Apr-26
Sell* 19,343 65.6882p Ordinary
 10:36:11 - 10-Apr-26
Buy* 3 66.00p SI Trade
 10:35:23 - 10-Apr-26
Buy* 20 66.00p SI Trade
 10:33:43 - 10-Apr-26
Buy* 32 66.00p SI Trade
 10:31:55 - 10-Apr-26
Buy* 169 66.00p SI Trade
 10:25:44 - 10-Apr-26
Unknown* 169 66.00p OTC Trade
 10:25:44 - 10-Apr-26
Buy* 2 66.00p SI Trade
 10:23:05 - 10-Apr-26
Sell* 3,562 65.80p Automatic Execution
 10:20:11 - 10-Apr-26
Sell* 1,131 65.80p Automatic Execution
 10:20:11 - 10-Apr-26
Sell* 837 65.80p Automatic Execution
 10:20:10 - 10-Apr-26
Buy* 936 66.00p Automatic Execution
 10:19:16 - 10-Apr-26
Buy* 10,000 65.828p Suspected BUY Trade
 10:18:12 - 10-Apr-26
Buy* 34 65.70p Automatic Execution
 10:17:46 - 10-Apr-26
Buy* 147 65.70p Automatic Execution
 10:17:46 - 10-Apr-26
Buy* 3,298 65.50p Automatic Execution
 10:17:45 - 10-Apr-26
Buy* 4,400 65.50p Automatic Execution
 10:17:45 - 10-Apr-26
Buy* 439 65.50p Automatic Execution
 10:17:45 - 10-Apr-26
Buy* 10,000 65.4786p Ordinary
 10:16:13 - 10-Apr-26
Buy* 66 65.40p Automatic Execution
 10:15:00 - 10-Apr-26
Buy* 482 65.40p Automatic Execution
 10:15:00 - 10-Apr-26
Buy* 300 65.40p Automatic Execution
 10:15:00 - 10-Apr-26
Sell* 2,902 65.10p SI Trade
 10:03:20 - 10-Apr-26
Buy* 634 65.525p Ordinary
 10:02:23 - 10-Apr-26
Sell* 838 65.50p Automatic Execution
 09:58:12 - 10-Apr-26
Buy* 135 66.00p SI Trade
 09:55:28 - 10-Apr-26
Sell* 400 65.50p SI Trade
 09:55:28 - 10-Apr-26
Buy* 16 66.00p SI Trade
 09:55:28 - 10-Apr-26
Buy* 9 66.00p SI Trade
 09:55:28 - 10-Apr-26
Buy* 10 66.10p SI Trade
 09:25:25 - 10-Apr-26
Buy* 7,546 65.859p Ordinary
 09:21:13 - 10-Apr-26
Buy* 12 66.10p SI Trade
 09:16:04 - 10-Apr-26
Unknown* 281 65.60p OTC Trade
 09:06:45 - 10-Apr-26
Sell* 282 65.60p SI Trade
 09:06:45 - 10-Apr-26
Sell* 53 65.71p Ordinary
 09:04:35 - 10-Apr-26
Buy* 3 66.10p SI Trade
 08:59:45 - 10-Apr-26
Sell* 100 65.60p SI Trade
 08:53:50 - 10-Apr-26
Sell* 281 65.50p SI Trade
 08:53:41 - 10-Apr-26
Unknown* 281 65.50p OTC Trade
 08:53:40 - 10-Apr-26
Unknown* 272 65.80p Ordinary
 08:48:49 - 10-Apr-26
Unknown* 260 65.80p Ordinary
 08:48:49 - 10-Apr-26
Buy* 500 65.859p Ordinary
 08:44:11 - 10-Apr-26
Buy* 5 66.10p SI Trade
 08:41:00 - 10-Apr-26
Buy* 5 66.10p SI Trade
 08:41:00 - 10-Apr-26
Buy* 7 66.10p SI Trade
 08:41:00 - 10-Apr-26
Buy* 6 66.10p SI Trade
 08:41:00 - 10-Apr-26
Buy* 1 66.10p SI Trade
 08:41:00 - 10-Apr-26
Buy* 7 66.10p SI Trade
 08:41:00 - 10-Apr-26
Buy* 2 66.10p SI Trade
 08:41:00 - 10-Apr-26
Sell* 173 65.732p Ordinary
 08:40:28 - 10-Apr-26
Sell* 3,843 65.7326p Ordinary
 08:36:55 - 10-Apr-26
Buy* 4 66.11p Ordinary
 08:35:47 - 10-Apr-26
Sell* 770 65.732p Ordinary
 08:34:04 - 10-Apr-26
Buy* 1 66.11p Ordinary
 08:32:18 - 10-Apr-26
Buy* 30 66.089p Suspected BUY Trade
 08:30:15 - 10-Apr-26
Unknown* 281 66.10p OTC Trade
 08:26:44 - 10-Apr-26
Buy* 281 66.10p SI Trade
 08:26:44 - 10-Apr-26
Buy* 3,764 65.977p Suspected BUY Trade
 08:25:15 - 10-Apr-26
Unknown* 16 66.20p OTC Trade
 08:20:52 - 10-Apr-26
Buy* 4 66.20p SI Trade
 08:18:55 - 10-Apr-26
Buy* 26 66.20p SI Trade
 08:18:55 - 10-Apr-26
Sell* 100 65.50p SI Trade
 08:11:16 - 10-Apr-26
Buy* 15 66.20p SI Trade
 08:08:41 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95