| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | 97.40p | SI Trade |
15:24:33 - 09-May-25 |
| Buy* | 544 | 97.60p | Automatic Execution |
15:24:33 - 09-May-25 |
| Buy* | 5 | 97.60p | Automatic Execution |
15:24:33 - 09-May-25 |
| Buy* | 702 | 97.60p | Automatic Execution |
15:24:33 - 09-May-25 |
| Buy* | 4,078 | 97.564p | Suspected BUY Trade |
15:23:02 - 09-May-25 |
| Buy* | 381 | 97.40p | Automatic Execution |
15:16:22 - 09-May-25 |
| Buy* | 1,349 | 97.40p | Automatic Execution |
15:16:22 - 09-May-25 |
| Buy* | 1,066 | 97.30p | Automatic Execution |
15:16:22 - 09-May-25 |
| Buy* | 265 | 97.20p | Automatic Execution |
15:16:21 - 09-May-25 |
| Buy* | 400 | 97.20p | Automatic Execution |
15:16:21 - 09-May-25 |
| Buy* | 400 | 97.20p | Automatic Execution |
15:16:21 - 09-May-25 |
| Sell* | 2,500 | 97.156p | Negotiated Trade |
15:15:40 - 09-May-25 |
| Sell* | 717 | 97.50p | Automatic Execution |
15:11:20 - 09-May-25 |
| Sell* | 1,276 | 97.50p | Automatic Execution |
15:11:20 - 09-May-25 |
| Sell* | 143 | 97.50p | Automatic Execution |
15:11:20 - 09-May-25 |
| Sell* | 600 | 97.50p | Automatic Execution |
15:11:20 - 09-May-25 |
| Sell* | 1,000 | 97.531p | Negotiated Trade |
15:11:20 - 09-May-25 |
| Buy* | 18 | 97.688p | Suspected BUY Trade |
15:08:50 - 09-May-25 |
| Buy* | 382 | 97.70p | SI Trade |
15:07:53 - 09-May-25 |
| Sell* | 1,494 | 97.60p | Automatic Execution |
15:07:53 - 09-May-25 |
| Sell* | 754 | 97.60p | Automatic Execution |
15:07:53 - 09-May-25 |
| Sell* | 688 | 97.60p | Automatic Execution |
15:07:53 - 09-May-25 |
| Sell* | 1,745 | 97.60p | Automatic Execution |
15:07:53 - 09-May-25 |
| Sell* | 5,000 | 97.604p | Ordinary |
15:07:51 - 09-May-25 |
| Sell* | 2 | 97.60p | SI Trade |
15:03:39 - 09-May-25 |
| Sell* | 3,500 | 97.6045p | Ordinary |
15:03:11 - 09-May-25 |
| Buy* | 6,000 | 97.7196p | Ordinary |
15:02:27 - 09-May-25 |
| Sell* | 436 | 97.70p | Automatic Execution |
15:02:02 - 09-May-25 |
| Sell* | 459 | 97.70p | Automatic Execution |
15:02:02 - 09-May-25 |
| Sell* | 564 | 97.70p | Automatic Execution |
15:02:02 - 09-May-25 |
| Sell* | 1,473 | 97.70p | Automatic Execution |
15:02:02 - 09-May-25 |
| Buy* | 3,046 | 97.8122p | Ordinary |
14:57:14 - 09-May-25 |
| Buy* | 728 | 97.90p | SI Trade |
14:56:22 - 09-May-25 |
| Buy* | 301 | 97.80p | Automatic Execution |
14:55:22 - 09-May-25 |
| Buy* | 57 | 97.80p | Automatic Execution |
14:55:22 - 09-May-25 |
| Buy* | 112 | 97.80p | Automatic Execution |
14:55:22 - 09-May-25 |
| Buy* | 70 | 97.80p | Automatic Execution |
14:55:22 - 09-May-25 |
| Buy* | 225 | 97.80p | Automatic Execution |
14:55:22 - 09-May-25 |
| Buy* | 3 | 97.80p | SI Trade |
14:54:32 - 09-May-25 |
| Buy* | 1 | 97.80p | SI Trade |
14:52:40 - 09-May-25 |
| Buy* | 2,585 | 97.6682p | Ordinary |
14:51:32 - 09-May-25 |
| Buy* | 554 | 97.80p | SI Trade |
14:49:27 - 09-May-25 |
| Buy* | 482 | 97.70p | Automatic Execution |
14:49:16 - 09-May-25 |
| Buy* | 760 | 97.70p | Automatic Execution |
14:49:16 - 09-May-25 |
| Buy* | 91 | 97.70p | Automatic Execution |
14:49:16 - 09-May-25 |
| Buy* | 121 | 97.70p | Automatic Execution |
14:49:16 - 09-May-25 |
| Buy* | 223 | 97.70p | Automatic Execution |
14:49:16 - 09-May-25 |
| Buy* | 282 | 97.70p | Automatic Execution |
14:49:16 - 09-May-25 |
| Sell* | 3 | 97.40p | SI Trade |
14:39:09 - 09-May-25 |
| Buy* | 116 | 97.50p | Automatic Execution |
14:39:09 - 09-May-25 |
| Buy* | 490 | 97.50p | Automatic Execution |
14:39:09 - 09-May-25 |
| Buy* | 3,711 | 97.50p | Automatic Execution |
14:39:09 - 09-May-25 |
| Buy* | 910 | 97.50p | Automatic Execution |
14:39:09 - 09-May-25 |
| Buy* | 890 | 97.50p | Automatic Execution |
14:39:09 - 09-May-25 |
| Buy* | 134 | 97.40p | Automatic Execution |
14:39:09 - 09-May-25 |
| Buy* | 165 | 97.40p | Automatic Execution |
14:39:09 - 09-May-25 |
| Buy* | 1,011 | 97.40p | Automatic Execution |
14:39:09 - 09-May-25 |
| Buy* | 697 | 97.40p | Automatic Execution |
14:39:09 - 09-May-25 |
| Buy* | 216 | 97.40p | Automatic Execution |
14:39:09 - 09-May-25 |
| Sell* | 888 | 97.50p | Automatic Execution |
14:33:24 - 09-May-25 |
| Sell* | 3,974 | 97.50p | Automatic Execution |
14:33:24 - 09-May-25 |
| Sell* | 1,269 | 97.50p | Automatic Execution |
14:33:24 - 09-May-25 |
| Sell* | 1,601 | 97.50p | Automatic Execution |
14:33:24 - 09-May-25 |
| Sell* | 603 | 97.50p | Automatic Execution |
14:33:24 - 09-May-25 |
| Sell* | 10,000 | 97.50p | Ordinary |
14:31:45 - 09-May-25 |
| Sell* | 3,123 | 97.506p | Ordinary |
14:31:09 - 09-May-25 |
| Buy* | 109 | 97.70p | Automatic Execution |
14:27:10 - 09-May-25 |
| Buy* | 1 | 97.70p | Automatic Execution |
14:27:10 - 09-May-25 |
| Buy* | 486 | 97.70p | Automatic Execution |
14:27:10 - 09-May-25 |
| Buy* | 264 | 97.70p | Automatic Execution |
14:27:10 - 09-May-25 |
| Buy* | 393 | 97.70p | Automatic Execution |
14:27:10 - 09-May-25 |
| Buy* | 148 | 97.70p | Automatic Execution |
14:27:10 - 09-May-25 |
| Buy* | 296 | 97.70p | Automatic Execution |
14:27:10 - 09-May-25 |
| Sell* | 7 | 97.40p | SI Trade |
14:26:32 - 09-May-25 |
| Sell* | 476 | 97.32p | Ordinary |
14:16:12 - 09-May-25 |
| Buy* | 460 | 97.60p | Automatic Execution |
14:15:08 - 09-May-25 |
| Buy* | 1,004 | 97.60p | Automatic Execution |
14:15:08 - 09-May-25 |
| Buy* | 177 | 97.60p | Automatic Execution |
14:15:08 - 09-May-25 |
| Buy* | 83 | 97.60p | Automatic Execution |
14:15:08 - 09-May-25 |
| Buy* | 162 | 97.60p | Automatic Execution |
14:15:08 - 09-May-25 |
| Buy* | 5 | 97.585p | Ordinary |
14:13:29 - 09-May-25 |
| Sell* | 10,000 | 97.32p | Ordinary |
14:11:21 - 09-May-25 |
| Sell* | 5,000 | 97.3222p | Ordinary |
13:47:12 - 09-May-25 |
| Sell* | 253 | 97.30p | SI Trade |
13:47:04 - 09-May-25 |
| Buy* | 1,964 | 97.30p | Automatic Execution |
13:37:43 - 09-May-25 |
| Sell* | 840 | 97.30p | Automatic Execution |
13:37:43 - 09-May-25 |
| Buy* | 5,437 | 97.40p | Automatic Execution |
13:36:13 - 09-May-25 |
| Buy* | 1,800 | 97.40p | Automatic Execution |
13:36:13 - 09-May-25 |
| Buy* | 910 | 97.30p | Automatic Execution |
13:36:13 - 09-May-25 |
| Sell* | 692 | 97.40p | Automatic Execution |
13:36:13 - 09-May-25 |
| Sell* | 1,346 | 97.40p | Automatic Execution |
13:36:13 - 09-May-25 |
| Sell* | 79 | 97.40p | Automatic Execution |
13:36:13 - 09-May-25 |
| Sell* | 755 | 97.40p | Automatic Execution |
13:36:13 - 09-May-25 |
| Sell* | 5,747 | 97.3438p | Ordinary |
13:33:22 - 09-May-25 |
| Sell* | 11 | 97.40p | SI Trade |
13:32:20 - 09-May-25 |
| Buy* | 10 | 97.70p | SI Trade |
13:32:20 - 09-May-25 |
| Sell* | 2,288 | 97.486p | Negotiated Trade |
13:32:07 - 09-May-25 |
| Buy* | 990 | 97.70p | SI Trade |
13:31:19 - 09-May-25 |
| Sell* | 5 | 97.415p | Ordinary |
13:23:11 - 09-May-25 |
| Sell* | 2,891 | 97.427p | Negotiated Trade |
13:21:50 - 09-May-25 |
| Sell* | 1,453 | 97.42p | Ordinary |
13:20:57 - 09-May-25 |
| Sell* | 389 | 97.50p | Automatic Execution |
13:20:24 - 09-May-25 |
| Sell* | 119 | 97.50p | Automatic Execution |
13:20:24 - 09-May-25 |
| Sell* | 79 | 97.60p | Automatic Execution |
13:19:02 - 09-May-25 |
| Sell* | 487 | 97.60p | Automatic Execution |
13:19:02 - 09-May-25 |
| Sell* | 336 | 97.60p | Automatic Execution |
13:19:02 - 09-May-25 |
| Sell* | 1,694 | 97.60p | Automatic Execution |
13:19:02 - 09-May-25 |
| Buy* | 363 | 97.70p | Automatic Execution |
13:16:56 - 09-May-25 |
| Buy* | 2 | 97.80p | SI Trade |
13:15:33 - 09-May-25 |
| Sell* | 4,200 | 97.438p | Negotiated Trade |
13:14:17 - 09-May-25 |
| Sell* | 3,573 | 98.00p | Automatic Execution |
13:08:58 - 09-May-25 |
| Sell* | 114 | 98.00p | Automatic Execution |
13:08:58 - 09-May-25 |
| Sell* | 650 | 98.00p | Automatic Execution |
13:08:58 - 09-May-25 |
| Sell* | 1,024 | 98.00p | Automatic Execution |
13:08:58 - 09-May-25 |
| Buy* | 92 | 98.20p | Automatic Execution |
13:08:14 - 09-May-25 |
| Buy* | 2,024 | 98.127p | Suspected BUY Trade |
13:04:51 - 09-May-25 |
| Buy* | 101 | 98.10p | Automatic Execution |
13:04:06 - 09-May-25 |
| Buy* | 880 | 98.10p | Automatic Execution |
13:04:06 - 09-May-25 |
| Buy* | 718 | 98.10p | Automatic Execution |
13:04:06 - 09-May-25 |
| Buy* | 182 | 98.10p | Automatic Execution |
13:04:06 - 09-May-25 |
| Buy* | 235 | 98.00p | Automatic Execution |
13:00:37 - 09-May-25 |
| Buy* | 261 | 98.00p | Automatic Execution |
13:00:37 - 09-May-25 |
| Buy* | 78 | 98.00p | Automatic Execution |
13:00:37 - 09-May-25 |
| Buy* | 968 | 98.00p | Automatic Execution |
13:00:37 - 09-May-25 |
| Buy* | 256 | 98.00p | Automatic Execution |
13:00:37 - 09-May-25 |
| Buy* | 701 | 98.00p | Automatic Execution |
13:00:37 - 09-May-25 |
| Sell* | 3,719 | 97.5346p | Ordinary |
12:59:34 - 09-May-25 |
| Buy* | 4,067 | 97.7632p | Ordinary |
12:56:19 - 09-May-25 |
| Buy* | 5 | 98.00p | SI Trade |
12:53:19 - 09-May-25 |
| Buy* | 100 | 98.00p | SI Trade |
12:52:22 - 09-May-25 |
| Sell* | 5,000 | 97.508p | Ordinary |
12:52:19 - 09-May-25 |
| Sell* | 475 | 97.50p | Automatic Execution |
12:51:51 - 09-May-25 |
| Sell* | 234 | 97.50p | Automatic Execution |
12:51:51 - 09-May-25 |
| Sell* | 222 | 97.50p | Automatic Execution |
12:51:51 - 09-May-25 |
| Sell* | 2,360 | 97.50p | Automatic Execution |
12:51:51 - 09-May-25 |
| Sell* | 243 | 97.60p | Automatic Execution |
12:51:51 - 09-May-25 |
| Sell* | 247 | 97.60p | Automatic Execution |
12:51:51 - 09-May-25 |
| Sell* | 2,588 | 97.60p | Automatic Execution |
12:51:51 - 09-May-25 |
| Sell* | 2,200 | 97.60p | Automatic Execution |
12:51:51 - 09-May-25 |
| Sell* | 258 | 97.70p | Automatic Execution |
12:51:51 - 09-May-25 |
| Sell* | 233 | 97.70p | Automatic Execution |
12:51:51 - 09-May-25 |
| Sell* | 2,832 | 97.70p | Automatic Execution |
12:51:51 - 09-May-25 |
| Sell* | 221 | 97.70p | Automatic Execution |
12:51:51 - 09-May-25 |
| Sell* | 2,200 | 97.70p | Automatic Execution |
12:51:51 - 09-May-25 |
| Sell* | 968 | 97.70p | Automatic Execution |
12:51:51 - 09-May-25 |
| Sell* | 551 | 97.80p | Automatic Execution |
12:51:51 - 09-May-25 |
| Sell* | 2,200 | 97.80p | Automatic Execution |
12:51:51 - 09-May-25 |
| Sell* | 1,661 | 97.80p | Automatic Execution |
12:51:51 - 09-May-25 |
| Sell* | 722 | 97.90p | Automatic Execution |
12:51:51 - 09-May-25 |
| Sell* | 1,629 | 97.90p | Automatic Execution |
12:51:51 - 09-May-25 |
| Sell* | 1,495 | 98.10p | Automatic Execution |
12:51:50 - 09-May-25 |
| Sell* | 1,346 | 98.20p | Automatic Execution |
12:51:50 - 09-May-25 |
| Sell* | 165 | 98.20p | Automatic Execution |
12:51:50 - 09-May-25 |
| Sell* | 52 | 98.10p | Automatic Execution |
12:51:50 - 09-May-25 |
| Sell* | 237 | 98.10p | Automatic Execution |
12:51:50 - 09-May-25 |
| Sell* | 265 | 98.10p | Automatic Execution |
12:51:50 - 09-May-25 |
| Sell* | 503 | 98.20p | Automatic Execution |
12:51:50 - 09-May-25 |
| Sell* | 25,134 | 98.20p | SI Trade |
12:51:49 - 09-May-25 |
| Sell* | 142 | 98.30p | Automatic Execution |
12:51:48 - 09-May-25 |
| Sell* | 210 | 98.20p | Automatic Execution |
12:51:48 - 09-May-25 |
| Sell* | 14,478 | 98.20p | Automatic Execution |
12:51:48 - 09-May-25 |
| Sell* | 2,526 | 98.30p | Automatic Execution |
12:51:48 - 09-May-25 |
| Sell* | 10,416 | 98.30p | SI Trade |
12:51:46 - 09-May-25 |
| Sell* | 150 | 97.90p | SI Trade |
12:51:46 - 09-May-25 |
| Buy* | 251 | 98.50p | Automatic Execution |
12:51:46 - 09-May-25 |
| Buy* | 264 | 98.40p | Automatic Execution |
12:51:46 - 09-May-25 |
| Buy* | 244 | 98.40p | Automatic Execution |
12:51:46 - 09-May-25 |
| Buy* | 599 | 98.30p | Automatic Execution |
12:51:46 - 09-May-25 |
| Buy* | 1,601 | 98.30p | Automatic Execution |
12:51:46 - 09-May-25 |
| Buy* | 238 | 98.30p | Automatic Execution |
12:51:46 - 09-May-25 |
| Buy* | 227 | 98.30p | Automatic Execution |
12:51:46 - 09-May-25 |
| Buy* | 260 | 98.20p | Automatic Execution |
12:51:46 - 09-May-25 |
| Buy* | 262 | 98.20p | Automatic Execution |
12:51:46 - 09-May-25 |
| Buy* | 79 | 98.00p | Automatic Execution |
12:49:07 - 09-May-25 |
| Buy* | 79 | 98.00p | Automatic Execution |
12:49:07 - 09-May-25 |
| Buy* | 250 | 98.00p | Automatic Execution |
12:49:07 - 09-May-25 |
| Buy* | 87 | 98.10p | Automatic Execution |
12:45:58 - 09-May-25 |
| Buy* | 45 | 98.10p | Automatic Execution |
12:45:58 - 09-May-25 |
| Buy* | 256 | 98.10p | Automatic Execution |
12:45:58 - 09-May-25 |
| Buy* | 245 | 98.10p | Automatic Execution |
12:45:58 - 09-May-25 |
| Buy* | 245 | 98.10p | Automatic Execution |
12:45:58 - 09-May-25 |
| Sell* | 3,000 | 97.82p | Ordinary |
12:42:29 - 09-May-25 |
| Buy* | 3,073 | 97.96p | Suspected BUY Trade |
12:37:05 - 09-May-25 |
| Sell* | 1,120 | 97.894p | Negotiated Trade |
12:33:09 - 09-May-25 |
| Sell* | 707 | 98.00p | Automatic Execution |
12:31:15 - 09-May-25 |
| Sell* | 107 | 98.00p | Automatic Execution |
12:31:15 - 09-May-25 |
| Sell* | 200 | 98.00p | Automatic Execution |
12:31:15 - 09-May-25 |
| Buy* | 929 | 97.90p | Automatic Execution |
12:27:21 - 09-May-25 |
| Buy* | 110 | 97.90p | Automatic Execution |
12:27:21 - 09-May-25 |
| Buy* | 184 | 97.90p | Automatic Execution |
12:27:21 - 09-May-25 |
| Sell* | 369 | 97.40p | SI Trade |
12:26:49 - 09-May-25 |
| Sell* | 1,351 | 97.46p | Ordinary |
12:25:44 - 09-May-25 |
| Sell* | 400 | 97.30p | SI Trade |
12:24:16 - 09-May-25 |
| Sell* | 4,900 | 97.412p | Ordinary |
12:22:20 - 09-May-25 |
| Sell* | 107 | 97.43p | Ordinary |
12:21:29 - 09-May-25 |
| Sell* | 3,077 | 97.698p | Negotiated Trade |
12:18:25 - 09-May-25 |
| Buy* | 1,662 | 98.00p | Automatic Execution |
12:18:15 - 09-May-25 |
| Buy* | 216 | 97.40p | Automatic Execution |
12:18:07 - 09-May-25 |
| Sell* | 377 | 97.20p | Automatic Execution |
12:18:07 - 09-May-25 |
| Sell* | 223 | 97.20p | Automatic Execution |
12:18:07 - 09-May-25 |