Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35 66.404p Ordinary
 09:28:47 - 29-Apr-26
Buy* 8,243 66.4037p Ordinary
 09:28:12 - 29-Apr-26
Sell* 25,000 66.3322p Ordinary
 09:23:59 - 29-Apr-26
Sell* 2 66.20p SI Trade
 09:23:16 - 29-Apr-26
Sell* 98 66.30p Automatic Execution
 09:23:16 - 29-Apr-26
Sell* 5,232 66.378p Negotiated Trade
 09:21:49 - 29-Apr-26
Buy* 200 66.50p Automatic Execution
 09:20:45 - 29-Apr-26
Sell* 10 66.20p SI Trade
 09:20:10 - 29-Apr-26
Sell* 872 66.20p Automatic Execution
 09:20:10 - 29-Apr-26
Buy* 1,200 66.40p Automatic Execution
 09:20:10 - 29-Apr-26
Buy* 970 66.30p Automatic Execution
 09:17:57 - 29-Apr-26
Sell* 10 66.10p Automatic Execution
 09:17:57 - 29-Apr-26
Buy* 6,384 66.24p Ordinary
 09:15:07 - 29-Apr-26
Buy* 1 66.24p Ordinary
 09:14:57 - 29-Apr-26
Buy* 25 66.40p SI Trade
 09:13:32 - 29-Apr-26
Buy* 700 66.20p Automatic Execution
 09:13:02 - 29-Apr-26
Buy* 1,833 66.20p SI Trade
 09:11:48 - 29-Apr-26
Sell* 304 66.00p Automatic Execution
 09:11:47 - 29-Apr-26
Sell* 1,865 66.00p Automatic Execution
 09:11:47 - 29-Apr-26
Sell* 1,392 66.00p Automatic Execution
 09:11:47 - 29-Apr-26
Sell* 1,843 66.00p Automatic Execution
 09:11:47 - 29-Apr-26
Sell* 640 66.00p Automatic Execution
 09:11:47 - 29-Apr-26
Sell* 291 66.00p Automatic Execution
 09:11:47 - 29-Apr-26
Buy* 566 66.40p SI Trade
 09:11:35 - 29-Apr-26
Buy* 3 66.50p SI Trade
 09:11:30 - 29-Apr-26
Sell* 10,000 66.2202p Ordinary
 09:11:10 - 29-Apr-26
Buy* 8 66.34p Ordinary
 09:07:01 - 29-Apr-26
Buy* 5,000 66.34p Ordinary
 09:02:56 - 29-Apr-26
Sell* 989 66.00p Automatic Execution
 08:56:20 - 29-Apr-26
Sell* 1,363 66.00p Automatic Execution
 08:56:20 - 29-Apr-26
Buy* 931 66.20p Automatic Execution
 08:56:20 - 29-Apr-26
Sell* 66 66.024p Ordinary
 08:52:04 - 29-Apr-26
Buy* 3,005 66.072p Ordinary
 08:50:11 - 29-Apr-26
Sell* 1,312 65.80p Automatic Execution
 08:45:27 - 29-Apr-26
Sell* 7,541 65.88p Negotiated Trade
 08:44:11 - 29-Apr-26
Buy* 1,200 66.00p Automatic Execution
 08:44:11 - 29-Apr-26
Buy* 63 66.00p Automatic Execution
 08:44:11 - 29-Apr-26
Buy* 218 65.90p SI Trade
 08:41:30 - 29-Apr-26
Buy* 3,041 65.90p SI Trade
 08:41:30 - 29-Apr-26
Sell* 2,104 65.70p Automatic Execution
 08:37:56 - 29-Apr-26
Buy* 226 65.8184p Ordinary
 08:36:06 - 29-Apr-26
Buy* 75 65.864p Ordinary
 08:34:08 - 29-Apr-26
Buy* 475 65.8367p Ordinary
 08:31:54 - 29-Apr-26
Buy* 16 65.8367p Ordinary
 08:31:04 - 29-Apr-26
Buy* 75 65.8367p Ordinary
 08:30:19 - 29-Apr-26
Sell* 2,204 65.50p Automatic Execution
 08:29:32 - 29-Apr-26
Buy* 2,354 65.70p Automatic Execution
 08:29:32 - 29-Apr-26
Buy* 3,112 65.70p Automatic Execution
 08:29:32 - 29-Apr-26
Buy* 364 65.70p Automatic Execution
 08:29:32 - 29-Apr-26
Buy* 2,187 65.60p Automatic Execution
 08:29:32 - 29-Apr-26
Buy* 10 65.60p SI Trade
 08:28:29 - 29-Apr-26
Unknown* 24 65.50p OTC Trade
 08:27:53 - 29-Apr-26
Unknown* 58 65.50p OTC Trade
 08:27:53 - 29-Apr-26
Unknown* 13 65.50p OTC Trade
 08:27:53 - 29-Apr-26
Unknown* 338 65.50p OTC Trade
 08:27:53 - 29-Apr-26
Buy* 457 65.50p SI Trade
 08:27:53 - 29-Apr-26
Sell* 153 65.20p Automatic Execution
 08:26:58 - 29-Apr-26
Buy* 7 65.60p SI Trade
 08:26:55 - 29-Apr-26
Buy* 172 65.60p SI Trade
 08:26:55 - 29-Apr-26
Buy* 3,022 65.50p SI Trade
 08:26:52 - 29-Apr-26
Buy* 585 65.60p SI Trade
 08:26:43 - 29-Apr-26
Buy* 10 65.52p Ordinary
 08:25:10 - 29-Apr-26
Sell* 12 65.39p Ordinary
 08:24:27 - 29-Apr-26
Buy* 2,000 65.5095p Ordinary
 08:21:05 - 29-Apr-26
Buy* 685 65.40p Automatic Execution
 08:20:21 - 29-Apr-26
Buy* 200 65.40p Automatic Execution
 08:20:21 - 29-Apr-26
Buy* 2 65.50p SI Trade
 08:18:46 - 29-Apr-26
Buy* 7 65.50p SI Trade
 08:18:46 - 29-Apr-26
Sell* 3 65.10p SI Trade
 08:18:43 - 29-Apr-26
Sell* 1 65.10p SI Trade
 08:18:43 - 29-Apr-26
Sell* 600 64.60p SI Trade
 08:18:43 - 29-Apr-26
Unknown* 0 65.10p SI Trade
 08:18:43 - 29-Apr-26
Buy* 1,800 65.10p Automatic Execution
 08:18:43 - 29-Apr-26
Buy* 4,617 64.964p Ordinary
 08:17:54 - 29-Apr-26
Buy* 382 65.10p SI Trade
 08:16:32 - 29-Apr-26
Buy* 39 65.20p SI Trade
 08:14:29 - 29-Apr-26
Buy* 7,500 65.0367p Ordinary
 08:13:31 - 29-Apr-26
Unknown* 193 65.20p OTC Trade
 08:13:05 - 29-Apr-26
Buy* 193 65.20p SI Trade
 08:13:05 - 29-Apr-26
Buy* 5,000 65.1095p Ordinary
 08:12:36 - 29-Apr-26
Buy* 852 65.20p Automatic Execution
 08:12:00 - 29-Apr-26
Buy* 500 65.20p Automatic Execution
 08:12:00 - 29-Apr-26
Buy* 5,041 65.0551p Ordinary
 08:11:58 - 29-Apr-26
Buy* 2 65.30p SI Trade
 08:11:43 - 29-Apr-26
Buy* 400 65.00p Automatic Execution
 08:11:43 - 29-Apr-26
Buy* 200 65.00p Automatic Execution
 08:11:43 - 29-Apr-26
Buy* 707 65.10p Automatic Execution
 08:11:12 - 29-Apr-26
Sell* 891 64.70p Automatic Execution
 08:11:12 - 29-Apr-26
Sell* 1,172 64.70p Automatic Execution
 08:11:12 - 29-Apr-26
Buy* 1,441 65.50p Automatic Execution
 08:10:47 - 29-Apr-26
Buy* 3,516 65.50p Automatic Execution
 08:10:47 - 29-Apr-26
Buy* 384 65.00p Automatic Execution
 08:10:45 - 29-Apr-26
Buy* 1,172 64.90p Automatic Execution
 08:10:43 - 29-Apr-26
Buy* 770 64.90p Automatic Execution
 08:10:43 - 29-Apr-26
Sell* 909 64.10p Automatic Execution
 08:10:43 - 29-Apr-26
Buy* 7,767 65.00p Automatic Execution
 08:10:42 - 29-Apr-26
Buy* 2,520 64.80p Automatic Execution
 08:10:42 - 29-Apr-26
Buy* 7,748 64.80p Automatic Execution
 08:10:42 - 29-Apr-26
Buy* 2,287 64.60p Automatic Execution
 08:10:42 - 29-Apr-26
Buy* 10,787 64.53p Ordinary
 08:10:35 - 29-Apr-26
Buy* 5 64.50p SI Trade
 08:09:02 - 29-Apr-26
Buy* 15,447 64.3887p Ordinary
 08:08:23 - 29-Apr-26
Sell* 683 63.7056p Ordinary
 08:04:36 - 29-Apr-26
Buy* 16 64.50p SI Trade
 08:03:29 - 29-Apr-26
Sell* 30 63.00p SI Trade
 08:03:18 - 29-Apr-26
Buy* 23,191 64.33p Ordinary
 08:03:11 - 29-Apr-26
Sell* 8 62.50p SI Trade
 08:00:31 - 29-Apr-26
Buy* 337 64.20p SI Trade
 08:00:31 - 29-Apr-26
Buy* 114 64.20p SI Trade
 08:00:31 - 29-Apr-26
Sell* 2 62.50p SI Trade
 08:00:31 - 29-Apr-26
Buy* 5 64.20p SI Trade
 08:00:31 - 29-Apr-26
Buy* 16 64.20p SI Trade
 08:00:31 - 29-Apr-26
Buy* 154 64.20p SI Trade
 08:00:31 - 29-Apr-26
Buy* 930 64.20p SI Trade
 08:00:31 - 29-Apr-26
Buy* 35 64.20p SI Trade
 08:00:31 - 29-Apr-26
Buy* 77 64.20p SI Trade
 08:00:31 - 29-Apr-26
Sell* 10 62.50p SI Trade
 08:00:31 - 29-Apr-26
Buy* 154 64.20p SI Trade
 08:00:31 - 29-Apr-26
Buy* 1 64.20p SI Trade
 08:00:31 - 29-Apr-26
Buy* 20 64.20p SI Trade
 08:00:31 - 29-Apr-26
Unknown* 25,000 64.40p OTC Trade
 17:07:56 - 28-Apr-26
Sell* 150,701 64.40p Uncrossing Trade
 16:35:17 - 28-Apr-26
Sell* 22 64.10p Automatic Execution
 16:29:46 - 28-Apr-26
Buy* 25 64.30p Automatic Execution
 16:29:36 - 28-Apr-26
Sell* 35 64.10p Automatic Execution
 16:29:32 - 28-Apr-26
Unknown* 211 64.30p OTC Trade
 16:28:35 - 28-Apr-26
Buy* 211 64.3402p SI Trade
 16:28:35 - 28-Apr-26
Unknown* 2 64.30p OTC Trade
 16:28:09 - 28-Apr-26
Buy* 2 64.30p SI Trade
 16:28:09 - 28-Apr-26
Sell* 172 64.20p Automatic Execution
 16:28:00 - 28-Apr-26
Sell* 1,019 64.20p Automatic Execution
 16:28:00 - 28-Apr-26
Sell* 134 64.20p Automatic Execution
 16:26:56 - 28-Apr-26
Buy* 17 64.3184p Ordinary
 16:26:00 - 28-Apr-26
Buy* 19 64.40p SI Trade
 16:24:11 - 28-Apr-26
Buy* 2,500 64.306p Suspected BUY Trade
 16:23:43 - 28-Apr-26
Sell* 174 64.20p Automatic Execution
 16:23:35 - 28-Apr-26
Sell* 616 64.20p Automatic Execution
 16:23:35 - 28-Apr-26
Buy* 463 64.40p SI Trade
 16:23:18 - 28-Apr-26
Sell* 822 64.20p Automatic Execution
 16:21:33 - 28-Apr-26
Buy* 5 64.40p SI Trade
 16:21:23 - 28-Apr-26
Buy* 9 64.40p SI Trade
 16:21:22 - 28-Apr-26
Buy* 9 64.40p SI Trade
 16:21:21 - 28-Apr-26
Buy* 9 64.40p SI Trade
 16:20:21 - 28-Apr-26
Buy* 9 64.40p SI Trade
 16:20:14 - 28-Apr-26
Buy* 9 64.40p SI Trade
 16:19:21 - 28-Apr-26
Sell* 176 64.20p Automatic Execution
 16:19:21 - 28-Apr-26
Buy* 7 64.40p SI Trade
 16:19:20 - 28-Apr-26
Buy* 100 64.40p SI Trade
 16:19:20 - 28-Apr-26
Buy* 677 64.40p Automatic Execution
 16:17:57 - 28-Apr-26
Buy* 588 64.40p Automatic Execution
 16:17:57 - 28-Apr-26
Buy* 791 64.40p Automatic Execution
 16:17:57 - 28-Apr-26
Sell* 19,799 64.1333p Ordinary
 16:15:50 - 28-Apr-26
Buy* 2 64.40p SI Trade
 16:15:05 - 28-Apr-26
Buy* 2 64.40p SI Trade
 16:14:46 - 28-Apr-26
Sell* 1,983 64.40p Automatic Execution
 16:13:57 - 28-Apr-26
Buy* 1,055 64.50p Automatic Execution
 16:13:57 - 28-Apr-26
Buy* 749 64.40p Automatic Execution
 16:13:57 - 28-Apr-26
Buy* 2,257 64.40p Automatic Execution
 16:13:57 - 28-Apr-26
Sell* 1,530 64.20p SI Trade
 16:11:54 - 28-Apr-26
Sell* 913 64.20p Automatic Execution
 16:11:54 - 28-Apr-26
Sell* 2,443 64.20p SI Trade
 16:11:42 - 28-Apr-26
Buy* 6,196 64.3248p Ordinary
 16:10:35 - 28-Apr-26
Sell* 896 64.20p Automatic Execution
 16:10:14 - 28-Apr-26
Sell* 27 64.20p Automatic Execution
 16:10:01 - 28-Apr-26
Buy* 685 64.20p Automatic Execution
 16:10:01 - 28-Apr-26
Buy* 801 64.20p Automatic Execution
 16:10:01 - 28-Apr-26
Buy* 4 64.20p SI Trade
 16:09:50 - 28-Apr-26
Buy* 10 64.20p SI Trade
 16:09:50 - 28-Apr-26
Sell* 227 64.10p Automatic Execution
 16:09:01 - 28-Apr-26
Sell* 81 64.10p Automatic Execution
 16:08:58 - 28-Apr-26
Sell* 2,846 64.10p Automatic Execution
 16:08:51 - 28-Apr-26
Buy* 26 64.10p Automatic Execution
 16:08:51 - 28-Apr-26
Buy* 796 64.10p Automatic Execution
 16:08:51 - 28-Apr-26
Buy* 2,134 64.10p Automatic Execution
 16:08:51 - 28-Apr-26
Buy* 70 64.10p Automatic Execution
 16:08:51 - 28-Apr-26
Buy* 5,000 64.025p Suspected BUY Trade
 16:08:31 - 28-Apr-26
Buy* 204 64.10p SI Trade
 16:08:04 - 28-Apr-26
Buy* 95 64.10p SI Trade
 16:06:54 - 28-Apr-26
Sell* 762 63.90p Automatic Execution
 16:04:38 - 28-Apr-26
Buy* 163 64.10p SI Trade
 16:04:31 - 28-Apr-26
Sell* 1,472 63.90p Automatic Execution
 16:04:04 - 28-Apr-26
Buy* 4 64.0456p Ordinary
 16:02:39 - 28-Apr-26
Sell* 1,161 64.00p Automatic Execution
 16:02:00 - 28-Apr-26
Sell* 529 64.00p Automatic Execution
 16:02:00 - 28-Apr-26
Sell* 1,600 64.00p Automatic Execution
 16:02:00 - 28-Apr-26
Buy* 714 64.00p Automatic Execution
 16:00:38 - 28-Apr-26
Buy* 2,294 64.00p Automatic Execution
 16:00:38 - 28-Apr-26
Buy* 43 64.00p Automatic Execution
 16:00:38 - 28-Apr-26
Sell* 294 63.80p Automatic Execution
 15:59:17 - 28-Apr-26
Sell* 674 63.80p Automatic Execution
 15:59:17 - 28-Apr-26
Sell* 2,090 63.90p Automatic Execution
 15:58:56 - 28-Apr-26
Sell* 671 63.90p Automatic Execution
 15:58:56 - 28-Apr-26
Sell* 1,406 63.90p Automatic Execution
 15:58:56 - 28-Apr-26
Buy* 3,000 63.987p Ordinary
 15:58:23 - 28-Apr-26
Sell* 22 63.90p Automatic Execution
 15:55:50 - 28-Apr-26
Buy* 72 63.90p Automatic Execution
 15:55:40 - 28-Apr-26
Buy* 765 63.90p Automatic Execution
 15:55:40 - 28-Apr-26
Buy* 15,580 63.80p Suspected BUY Trade
 15:55:13 - 28-Apr-26
Buy* 15,567 63.80p Suspected BUY Trade
 15:55:13 - 28-Apr-26
Buy* 200 63.80p SI Trade
 15:55:12 - 28-Apr-26
FTSE 100 Latest
Value10,277.09
Change-55.70