Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 64.103p Suspected BUY Trade
 10:53:45 - 07-Apr-26
Sell* 4,066 64.0855p Ordinary
 10:48:57 - 07-Apr-26
Buy* 30 64.40p SI Trade
 10:47:01 - 07-Apr-26
Sell* 6,252 64.06p Ordinary
 10:41:26 - 07-Apr-26
Buy* 257 64.10p Automatic Execution
 10:41:26 - 07-Apr-26
Buy* 324 64.10p Automatic Execution
 10:41:26 - 07-Apr-26
Sell* 9,036 63.8856p Ordinary
 10:41:18 - 07-Apr-26
Buy* 119 64.10p Automatic Execution
 10:39:53 - 07-Apr-26
Buy* 6,000 64.04p Ordinary
 10:34:42 - 07-Apr-26
Buy* 7 64.20p SI Trade
 10:32:12 - 07-Apr-26
Sell* 2,386 63.80p Automatic Execution
 10:32:12 - 07-Apr-26
Sell* 1,176 63.90p Automatic Execution
 10:32:12 - 07-Apr-26
Sell* 1,800 63.90p Automatic Execution
 10:32:12 - 07-Apr-26
Sell* 135 63.90p Automatic Execution
 10:32:12 - 07-Apr-26
Buy* 6,941 64.0687p Ordinary
 10:29:48 - 07-Apr-26
Buy* 3,091 64.069p Suspected BUY Trade
 10:28:57 - 07-Apr-26
Buy* 310 64.121p Suspected BUY Trade
 10:28:47 - 07-Apr-26
Sell* 6,974 63.9858p Ordinary
 10:28:27 - 07-Apr-26
Buy* 10 64.20p SI Trade
 10:25:59 - 07-Apr-26
Sell* 906 63.90p SI Trade
 10:25:59 - 07-Apr-26
Sell* 100 64.077p Negotiated Trade
 10:23:41 - 07-Apr-26
Sell* 1,237 64.014p Ordinary
 10:23:27 - 07-Apr-26
Sell* 2,500 64.0556p Ordinary
 10:18:36 - 07-Apr-26
Buy* 100 64.159p Suspected BUY Trade
 10:18:24 - 07-Apr-26
Unknown* 0 64.30p SI Trade
 10:17:18 - 07-Apr-26
Buy* 5 64.30p SI Trade
 10:17:06 - 07-Apr-26
Buy* 99 64.30p SI Trade
 10:17:06 - 07-Apr-26
Buy* 5 64.30p SI Trade
 10:17:06 - 07-Apr-26
Sell* 1,418 64.0172p Ordinary
 10:00:27 - 07-Apr-26
Buy* 2,960 64.30p SI Trade
 09:59:32 - 07-Apr-26
Buy* 1,682 64.30p SI Trade
 09:59:28 - 07-Apr-26
Unknown* 29,989 64.00p OTC Trade
 09:58:56 - 07-Apr-26
Unknown* 29,989 64.00p SI Trade
 09:58:56 - 07-Apr-26
Sell* 20 63.914p Ordinary
 09:55:40 - 07-Apr-26
Buy* 750 64.042p Suspected BUY Trade
 09:51:09 - 07-Apr-26
Buy* 859 64.20p SI Trade
 09:50:36 - 07-Apr-26
Buy* 5 64.10p SI Trade
 09:49:24 - 07-Apr-26
Buy* 3,879 63.944p Suspected BUY Trade
 09:48:56 - 07-Apr-26
Sell* 797 63.90p Automatic Execution
 09:46:48 - 07-Apr-26
Buy* 1 64.036p Ordinary
 09:42:42 - 07-Apr-26
Sell* 41 63.90p Automatic Execution
 09:40:44 - 07-Apr-26
Buy* 1 64.236p Ordinary
 09:37:15 - 07-Apr-26
Buy* 1 64.233p Suspected BUY Trade
 09:36:40 - 07-Apr-26
Buy* 257 64.20p SI Trade
 09:33:54 - 07-Apr-26
Buy* 155 64.10p SI Trade
 09:26:13 - 07-Apr-26
Buy* 3 64.10p SI Trade
 09:18:58 - 07-Apr-26
Buy* 7,829 63.865p Suspected BUY Trade
 09:17:42 - 07-Apr-26
Sell* 3,438 63.8173p Ordinary
 09:17:20 - 07-Apr-26
Sell* 752 63.80p Automatic Execution
 09:16:55 - 07-Apr-26
Buy* 129 63.90p Automatic Execution
 09:16:55 - 07-Apr-26
Buy* 752 63.90p Automatic Execution
 09:16:55 - 07-Apr-26
Sell* 2,460 63.80p Automatic Execution
 09:16:54 - 07-Apr-26
Sell* 1,186 63.80p Automatic Execution
 09:16:35 - 07-Apr-26
Sell* 247 63.80p Automatic Execution
 09:16:35 - 07-Apr-26
Sell* 848 63.70p Automatic Execution
 09:16:27 - 07-Apr-26
Buy* 689 64.00p Automatic Execution
 09:16:27 - 07-Apr-26
Buy* 55 64.00p Automatic Execution
 09:16:27 - 07-Apr-26
Buy* 1,045 64.00p Automatic Execution
 09:16:27 - 07-Apr-26
Buy* 6,467 64.00p Automatic Execution
 09:16:27 - 07-Apr-26
Buy* 40,669 64.00p Automatic Execution
 09:16:27 - 07-Apr-26
Buy* 40,719 64.00p Automatic Execution
 09:16:27 - 07-Apr-26
Buy* 1,100 64.00p Automatic Execution
 09:16:27 - 07-Apr-26
Buy* 372 63.80p Automatic Execution
 09:16:27 - 07-Apr-26
Buy* 600 63.80p Automatic Execution
 09:16:27 - 07-Apr-26
Buy* 756 63.80p Automatic Execution
 09:16:27 - 07-Apr-26
Buy* 1,566 63.80p SI Trade
 09:15:09 - 07-Apr-26
Sell* 3,332 63.617p Negotiated Trade
 09:11:39 - 07-Apr-26
Sell* 79 63.601p Negotiated Trade
 09:11:39 - 07-Apr-26
Sell* 1,581 63.50p SI Trade
 09:11:14 - 07-Apr-26
Buy* 57 63.80p SI Trade
 09:11:14 - 07-Apr-26
Buy* 119 63.80p Automatic Execution
 09:11:14 - 07-Apr-26
Buy* 10 63.749p Suspected BUY Trade
 09:05:29 - 07-Apr-26
Buy* 191 63.752p Ordinary
 09:04:07 - 07-Apr-26
Buy* 162 63.60p Automatic Execution
 09:02:09 - 07-Apr-26
Buy* 638 63.60p Automatic Execution
 09:02:09 - 07-Apr-26
Buy* 1,297 63.60p Automatic Execution
 09:02:09 - 07-Apr-26
Buy* 119 63.60p Automatic Execution
 09:01:59 - 07-Apr-26
Sell* 2,460 63.46p Ordinary
 08:59:00 - 07-Apr-26
Buy* 1 63.568p Ordinary
 08:56:04 - 07-Apr-26
Buy* 5 63.60p SI Trade
 08:55:04 - 07-Apr-26
Buy* 50 63.60p SI Trade
 08:55:04 - 07-Apr-26
Buy* 44 63.60p SI Trade
 08:55:04 - 07-Apr-26
Buy* 390 63.60p Automatic Execution
 08:55:04 - 07-Apr-26
Buy* 156 63.568p Ordinary
 08:54:10 - 07-Apr-26
Sell* 568 63.40p Automatic Execution
 08:53:09 - 07-Apr-26
Buy* 271 63.60p SI Trade
 08:52:25 - 07-Apr-26
Sell* 510 63.40p Automatic Execution
 08:52:25 - 07-Apr-26
Buy* 14 63.568p Ordinary
 08:49:05 - 07-Apr-26
Buy* 1 63.568p Ordinary
 08:44:06 - 07-Apr-26
Buy* 620 63.50p Automatic Execution
 08:41:10 - 07-Apr-26
Buy* 900 63.50p Automatic Execution
 08:41:10 - 07-Apr-26
Sell* 159 63.3855p Ordinary
 08:40:48 - 07-Apr-26
Buy* 6 63.60p SI Trade
 08:40:29 - 07-Apr-26
Sell* 2,460 63.40p Automatic Execution
 08:37:03 - 07-Apr-26
Sell* 9,943 63.50p Automatic Execution
 08:37:03 - 07-Apr-26
Sell* 2,286 63.50p Automatic Execution
 08:37:03 - 07-Apr-26
Buy* 7,009 63.90p Automatic Execution
 08:37:03 - 07-Apr-26
Buy* 2,214 63.90p Automatic Execution
 08:37:03 - 07-Apr-26
Buy* 9,896 63.80p Automatic Execution
 08:37:03 - 07-Apr-26
Buy* 2,355 63.80p Automatic Execution
 08:37:03 - 07-Apr-26
Buy* 2,598 63.70p Automatic Execution
 08:37:03 - 07-Apr-26
Buy* 628 63.60p Automatic Execution
 08:37:03 - 07-Apr-26
Buy* 300 63.60p Automatic Execution
 08:37:03 - 07-Apr-26
Buy* 741 63.60p Automatic Execution
 08:31:37 - 07-Apr-26
Buy* 739 63.60p Automatic Execution
 08:31:37 - 07-Apr-26
Sell* 13,490 63.40p Automatic Execution
 08:31:34 - 07-Apr-26
Buy* 681 63.40p Automatic Execution
 08:31:34 - 07-Apr-26
Buy* 829 63.40p Automatic Execution
 08:31:34 - 07-Apr-26
Unknown* 15,500 63.20p Ordinary
 08:31:27 - 07-Apr-26
Unknown* 67 63.20p Ordinary
 08:30:32 - 07-Apr-26
Sell* 132 63.114p Ordinary
 08:30:21 - 07-Apr-26
Buy* 1 63.32p Ordinary
 08:29:08 - 07-Apr-26
Buy* 1 63.304p Ordinary
 08:29:01 - 07-Apr-26
Buy* 1 63.304p Ordinary
 08:28:56 - 07-Apr-26
Buy* 1 63.304p Ordinary
 08:28:47 - 07-Apr-26
Buy* 1 63.304p Ordinary
 08:28:42 - 07-Apr-26
Buy* 2 63.40p SI Trade
 08:26:21 - 07-Apr-26
Buy* 1,041 63.30p Automatic Execution
 08:25:16 - 07-Apr-26
Buy* 1,539 63.30p Automatic Execution
 08:25:16 - 07-Apr-26
Unknown* 7,000 63.05p Ordinary
 08:25:10 - 07-Apr-26
Buy* 31 63.22p Ordinary
 08:25:07 - 07-Apr-26
Sell* 778 63.00p Ordinary
 08:24:33 - 07-Apr-26
Buy* 1 63.30p SI Trade
 08:24:28 - 07-Apr-26
Buy* 7 63.30p SI Trade
 08:24:28 - 07-Apr-26
Buy* 3 63.30p SI Trade
 08:24:28 - 07-Apr-26
Buy* 155 63.30p SI Trade
 08:24:28 - 07-Apr-26
Buy* 4 63.20p SI Trade
 08:22:52 - 07-Apr-26
Buy* 4 63.20p SI Trade
 08:22:52 - 07-Apr-26
Sell* 178 62.9426p Ordinary
 08:21:25 - 07-Apr-26
Buy* 1,375 63.20p SI Trade
 08:18:50 - 07-Apr-26
Sell* 831 63.10p Automatic Execution
 08:18:50 - 07-Apr-26
Sell* 1,515 63.10p Automatic Execution
 08:18:50 - 07-Apr-26
Sell* 888 63.285p Negotiated Trade
 08:18:08 - 07-Apr-26
Unknown* 9 63.30p SI Trade
 08:16:15 - 07-Apr-26
Buy* 1 63.50p SI Trade
 08:14:51 - 07-Apr-26
Sell* 7,848 63.2996p Ordinary
 08:13:34 - 07-Apr-26
Buy* 9 63.60p SI Trade
 08:12:20 - 07-Apr-26
Sell* 2,704 63.214p Ordinary
 08:12:05 - 07-Apr-26
Buy* 4 63.60p SI Trade
 08:10:32 - 07-Apr-26
Buy* 2 63.60p SI Trade
 08:10:32 - 07-Apr-26
Buy* 3 63.60p SI Trade
 08:10:32 - 07-Apr-26
Buy* 4 63.60p SI Trade
 08:10:32 - 07-Apr-26
Buy* 10 63.60p SI Trade
 08:10:32 - 07-Apr-26
Unknown* 0 63.10p SI Trade
 08:10:32 - 07-Apr-26
Sell* 4,704 63.25p Ordinary
 08:06:59 - 07-Apr-26
Buy* 153 63.50p SI Trade
 08:02:18 - 07-Apr-26
Unknown* 314 63.30p Ordinary
 08:02:17 - 07-Apr-26
Sell* 693 63.30p Automatic Execution
 08:02:03 - 07-Apr-26
Sell* 2,162 63.30p Automatic Execution
 08:02:03 - 07-Apr-26
Sell* 2,123 63.30p Automatic Execution
 08:02:03 - 07-Apr-26
Sell* 263 63.30p Automatic Execution
 08:02:03 - 07-Apr-26
Buy* 1,000 63.30p Automatic Execution
 08:02:02 - 07-Apr-26
Buy* 7 63.30p SI Trade
 08:01:53 - 07-Apr-26
Buy* 170 63.10p Automatic Execution
 08:01:34 - 07-Apr-26
Buy* 14 63.50p SI Trade
 08:01:28 - 07-Apr-26
Buy* 1,500 63.40p Automatic Execution
 08:01:27 - 07-Apr-26
Buy* 17 63.30p SI Trade
 08:01:01 - 07-Apr-26
Buy* 7 63.30p SI Trade
 08:01:01 - 07-Apr-26
Sell* 5 62.50p SI Trade
 08:01:01 - 07-Apr-26
Sell* 2 62.50p SI Trade
 08:01:01 - 07-Apr-26
Buy* 11 63.30p SI Trade
 08:01:01 - 07-Apr-26
Buy* 5 63.30p SI Trade
 08:01:01 - 07-Apr-26
Buy* 7 63.30p SI Trade
 08:01:01 - 07-Apr-26
Buy* 1 63.30p SI Trade
 08:01:01 - 07-Apr-26
Sell* 144 62.50p SI Trade
 08:01:01 - 07-Apr-26
Buy* 6 63.30p SI Trade
 08:01:01 - 07-Apr-26
Sell* 1 62.50p SI Trade
 08:01:01 - 07-Apr-26
Buy* 12 63.30p SI Trade
 08:01:01 - 07-Apr-26
Sell* 3 62.50p SI Trade
 08:01:01 - 07-Apr-26
Buy* 1 63.30p SI Trade
 08:01:01 - 07-Apr-26
Buy* 2 63.30p SI Trade
 08:01:01 - 07-Apr-26
Sell* 104 62.50p SI Trade
 08:01:01 - 07-Apr-26
Buy* 2 63.30p SI Trade
 08:01:01 - 07-Apr-26
Sell* 41 62.50p SI Trade
 08:01:01 - 07-Apr-26
Buy* 3 63.30p SI Trade
 08:01:01 - 07-Apr-26
Buy* 157 63.30p SI Trade
 08:01:01 - 07-Apr-26
Buy* 1 63.30p SI Trade
 08:01:01 - 07-Apr-26
Buy* 1 63.30p SI Trade
 08:01:01 - 07-Apr-26
Buy* 6 63.30p SI Trade
 08:01:01 - 07-Apr-26
Buy* 78 63.30p SI Trade
 08:01:01 - 07-Apr-26
Buy* 62 63.30p SI Trade
 08:01:01 - 07-Apr-26
Buy* 172 63.30p SI Trade
 08:01:01 - 07-Apr-26
Sell* 100 62.50p SI Trade
 08:01:01 - 07-Apr-26
Buy* 15 63.30p SI Trade
 08:01:01 - 07-Apr-26
Buy* 3 63.30p SI Trade
 08:01:01 - 07-Apr-26
Sell* 9 62.50p SI Trade
 08:01:01 - 07-Apr-26
Sell* 2 62.50p SI Trade
 08:01:01 - 07-Apr-26
Buy* 157 63.30p SI Trade
 08:01:01 - 07-Apr-26
Buy* 10 63.30p SI Trade
 08:01:01 - 07-Apr-26
Buy* 1 63.30p SI Trade
 08:01:01 - 07-Apr-26
Sell* 1,144 62.50p SI Trade
 08:01:01 - 07-Apr-26
Sell* 40 62.50p SI Trade
 08:01:01 - 07-Apr-26
Buy* 15 63.30p SI Trade
 08:01:01 - 07-Apr-26
Buy* 15 63.30p SI Trade
 08:01:01 - 07-Apr-26
Buy* 1 63.30p SI Trade
 08:01:01 - 07-Apr-26
Buy* 2 63.30p SI Trade
 08:01:01 - 07-Apr-26
Buy* 1 63.30p SI Trade
 08:01:01 - 07-Apr-26
Buy* 15 63.30p SI Trade
 08:01:01 - 07-Apr-26
Buy* 19 63.30p SI Trade
 08:01:01 - 07-Apr-26
Sell* 18 62.50p SI Trade
 08:01:01 - 07-Apr-26
FTSE 100 Latest
Value10,472.53
Change36.24