Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,073 67.195p SI Trade
Negotiated Trade
 16:47:07 - 13-Mar-26
Buy* 82,944 66.90p Suspected BUY Trade
 16:35:25 - 13-Mar-26
Buy* 2,143 66.70p Automatic Execution
 16:28:13 - 13-Mar-26
Sell* 973 66.50p Automatic Execution
 16:28:13 - 13-Mar-26
Sell* 2,474 66.50p Automatic Execution
 16:28:13 - 13-Mar-26
Sell* 40 66.60p Automatic Execution
 16:28:10 - 13-Mar-26
Sell* 932 66.60p Automatic Execution
 16:28:10 - 13-Mar-26
Buy* 554 66.70p Automatic Execution
 16:28:10 - 13-Mar-26
Buy* 1,978 66.70p Automatic Execution
 16:28:10 - 13-Mar-26
Buy* 932 66.70p Automatic Execution
 16:28:10 - 13-Mar-26
Sell* 889 66.40p Automatic Execution
 16:28:10 - 13-Mar-26
Sell* 283 66.60p Automatic Execution
 16:28:10 - 13-Mar-26
Sell* 244 66.60p Automatic Execution
 16:28:10 - 13-Mar-26
Buy* 527 66.70p Automatic Execution
 16:28:10 - 13-Mar-26
Sell* 270 66.60p Automatic Execution
 16:28:10 - 13-Mar-26
Buy* 90 66.80p Automatic Execution
 16:28:10 - 13-Mar-26
Buy* 1,131 66.80p Automatic Execution
 16:28:10 - 13-Mar-26
Buy* 635 66.80p Automatic Execution
 16:28:10 - 13-Mar-26
Buy* 2,230 66.80p Automatic Execution
 16:28:10 - 13-Mar-26
Sell* 1,106 66.40p Automatic Execution
 16:28:10 - 13-Mar-26
Sell* 2,369 66.40p Automatic Execution
 16:28:10 - 13-Mar-26
Sell* 2,000 66.531p SI Trade
 16:27:52 - 13-Mar-26
Sell* 755 66.70p Automatic Execution
 16:26:46 - 13-Mar-26
Buy* 21 66.90p SI Trade
 16:26:18 - 13-Mar-26
Sell* 3,718 66.50p SI Trade
 16:25:52 - 13-Mar-26
Buy* 719 66.80p Automatic Execution
 16:25:52 - 13-Mar-26
Buy* 562 66.80p Automatic Execution
 16:25:52 - 13-Mar-26
Buy* 151 66.80p Automatic Execution
 16:25:52 - 13-Mar-26
Buy* 499 66.80p Automatic Execution
 16:25:52 - 13-Mar-26
Buy* 354 66.80p Automatic Execution
 16:25:52 - 13-Mar-26
Sell* 3,723 66.552p Negotiated Trade
 16:24:29 - 13-Mar-26
Sell* 891 66.54p SI Trade
 16:19:24 - 13-Mar-26
Sell* 20,000 66.522p SI Trade
 16:18:57 - 13-Mar-26
Unknown* 3 66.50p OTC Trade
 16:16:54 - 13-Mar-26
Unknown* 5 66.50p OTC Trade
 16:16:54 - 13-Mar-26
Unknown* 17 66.50p OTC Trade
 16:16:54 - 13-Mar-26
Unknown* 1,040 66.50p OTC Trade
 16:16:54 - 13-Mar-26
Unknown* 1,015 66.50p OTC Trade
 16:16:54 - 13-Mar-26
Unknown* 3 66.50p OTC Trade
 16:16:54 - 13-Mar-26
Unknown* 25 66.50p OTC Trade
 16:16:54 - 13-Mar-26
Unknown* 25 66.50p OTC Trade
 16:16:54 - 13-Mar-26
Unknown* 5 66.50p OTC Trade
 16:16:54 - 13-Mar-26
Unknown* 17 66.50p OTC Trade
 16:16:54 - 13-Mar-26
Unknown* 28 66.50p OTC Trade
 16:16:54 - 13-Mar-26
Unknown* 27 66.50p OTC Trade
 16:16:54 - 13-Mar-26
Unknown* 5 66.50p OTC Trade
 16:16:54 - 13-Mar-26
Unknown* 27 66.50p OTC Trade
 16:16:54 - 13-Mar-26
Unknown* 3 66.50p OTC Trade
 16:16:54 - 13-Mar-26
Unknown* 5 66.50p OTC Trade
 16:16:54 - 13-Mar-26
Unknown* 9 66.50p OTC Trade
 16:16:54 - 13-Mar-26
Unknown* 1,281 66.50p OTC Trade
 16:16:54 - 13-Mar-26
Unknown* 12 66.50p OTC Trade
 16:16:54 - 13-Mar-26
Unknown* 12 66.50p OTC Trade
 16:16:54 - 13-Mar-26
Unknown* 9 66.50p OTC Trade
 16:16:54 - 13-Mar-26
Unknown* 3 66.50p OTC Trade
 16:16:54 - 13-Mar-26
Unknown* 1,308 66.50p OTC Trade
 16:16:54 - 13-Mar-26
Unknown* 9 66.50p OTC Trade
 16:16:54 - 13-Mar-26
Unknown* 3 66.50p OTC Trade
 16:16:54 - 13-Mar-26
Unknown* 4 66.50p OTC Trade
 16:16:54 - 13-Mar-26
Unknown* 11 66.50p OTC Trade
 16:16:54 - 13-Mar-26
Unknown* 11 66.50p OTC Trade
 16:16:54 - 13-Mar-26
Unknown* 9 66.50p OTC Trade
 16:16:54 - 13-Mar-26
Unknown* 3 66.50p OTC Trade
 16:16:54 - 13-Mar-26
Unknown* 4 66.50p OTC Trade
 16:16:54 - 13-Mar-26
Unknown* 18 66.50p OTC Trade
 16:16:54 - 13-Mar-26
Unknown* 31 66.50p OTC Trade
 16:16:54 - 13-Mar-26
Unknown* 1 66.50p OTC Trade
 16:16:54 - 13-Mar-26
Unknown* 9 66.50p OTC Trade
 16:16:54 - 13-Mar-26
Unknown* 59 66.50p OTC Trade
 16:16:54 - 13-Mar-26
Unknown* 3 66.50p OTC Trade
 16:16:54 - 13-Mar-26
Unknown* 6 66.50p OTC Trade
 16:16:54 - 13-Mar-26
Unknown* 3 66.50p OTC Trade
 16:16:54 - 13-Mar-26
Unknown* 3 66.50p OTC Trade
 16:16:54 - 13-Mar-26
Unknown* 12 66.50p OTC Trade
 16:16:54 - 13-Mar-26
Unknown* 3 66.50p OTC Trade
 16:16:54 - 13-Mar-26
Unknown* 1 66.50p OTC Trade
 16:16:54 - 13-Mar-26
Unknown* 3 66.50p OTC Trade
 16:16:54 - 13-Mar-26
Unknown* 30 66.50p OTC Trade
 16:16:54 - 13-Mar-26
Unknown* 31 66.50p OTC Trade
 16:16:54 - 13-Mar-26
Unknown* 10 66.50p OTC Trade
 16:16:54 - 13-Mar-26
Unknown* 9 66.50p OTC Trade
 16:16:54 - 13-Mar-26
Unknown* 3 66.50p OTC Trade
 16:16:54 - 13-Mar-26
Unknown* 3 66.50p OTC Trade
 16:16:54 - 13-Mar-26
Unknown* 3 66.50p OTC Trade
 16:16:54 - 13-Mar-26
Unknown* 5 66.50p OTC Trade
 16:16:54 - 13-Mar-26
Unknown* 3 66.50p OTC Trade
 16:16:54 - 13-Mar-26
Unknown* 12 66.50p OTC Trade
 16:16:54 - 13-Mar-26
Unknown* 7 66.50p OTC Trade
 16:16:54 - 13-Mar-26
Unknown* 17 66.50p OTC Trade
 16:16:54 - 13-Mar-26
Unknown* 10 66.50p OTC Trade
 16:16:54 - 13-Mar-26
Unknown* 3 66.50p OTC Trade
 16:16:54 - 13-Mar-26
Unknown* 17 66.50p OTC Trade
 16:16:54 - 13-Mar-26
Unknown* 5 66.50p OTC Trade
 16:16:54 - 13-Mar-26
Unknown* 3 66.50p OTC Trade
 16:16:54 - 13-Mar-26
Unknown* 3 66.50p OTC Trade
 16:16:54 - 13-Mar-26
Unknown* 3 66.50p OTC Trade
 16:16:54 - 13-Mar-26
Unknown* 7 66.50p OTC Trade
 16:16:54 - 13-Mar-26
Unknown* 5 66.50p OTC Trade
 16:16:54 - 13-Mar-26
Unknown* 3 66.50p OTC Trade
 16:16:54 - 13-Mar-26
Unknown* 9 66.50p OTC Trade
 16:16:54 - 13-Mar-26
Unknown* 4 66.50p OTC Trade
 16:16:54 - 13-Mar-26
Unknown* 3 66.50p OTC Trade
 16:16:54 - 13-Mar-26
Unknown* 3 66.50p OTC Trade
 16:16:54 - 13-Mar-26
Unknown* 3 66.50p OTC Trade
 16:16:54 - 13-Mar-26
Unknown* 10 66.50p OTC Trade
 16:16:54 - 13-Mar-26
Unknown* 3 66.50p OTC Trade
 16:16:54 - 13-Mar-26
Unknown* 3 66.50p OTC Trade
 16:16:54 - 13-Mar-26
Unknown* 3 66.50p OTC Trade
 16:16:54 - 13-Mar-26
Unknown* 6 66.50p OTC Trade
 16:16:54 - 13-Mar-26
Unknown* 15 66.50p OTC Trade
 16:16:54 - 13-Mar-26
Unknown* 15 66.50p OTC Trade
 16:16:54 - 13-Mar-26
Unknown* 6 66.50p OTC Trade
 16:16:54 - 13-Mar-26
Unknown* 27 66.50p OTC Trade
 16:16:54 - 13-Mar-26
Unknown* 13 66.50p OTC Trade
 16:16:54 - 13-Mar-26
Unknown* 3 66.50p OTC Trade
 16:16:54 - 13-Mar-26
Unknown* 3 66.50p OTC Trade
 16:16:54 - 13-Mar-26
Unknown* 26 66.50p OTC Trade
 16:16:54 - 13-Mar-26
Unknown* 13 66.50p OTC Trade
 16:16:54 - 13-Mar-26
Unknown* 3 66.50p OTC Trade
 16:16:54 - 13-Mar-26
Sell* 2,859 66.50p SI Trade
 16:16:54 - 13-Mar-26
Sell* 2,795 66.50p SI Trade
 16:16:54 - 13-Mar-26
Sell* 995 66.541p Negotiated Trade
 16:16:27 - 13-Mar-26
Buy* 162 66.80p Automatic Execution
 16:15:04 - 13-Mar-26
Buy* 719 66.80p Automatic Execution
 16:15:04 - 13-Mar-26
Buy* 814 66.80p Automatic Execution
 16:15:04 - 13-Mar-26
Buy* 789 66.80p Automatic Execution
 16:15:04 - 13-Mar-26
Buy* 1,129 66.80p Automatic Execution
 16:15:04 - 13-Mar-26
Buy* 4 66.80p SI Trade
 16:14:36 - 13-Mar-26
Buy* 50 66.70p SI Trade
 16:13:51 - 13-Mar-26
Buy* 2,272 66.70p Automatic Execution
 16:13:51 - 13-Mar-26
Buy* 75 66.80p SI Trade
 16:13:47 - 13-Mar-26
Buy* 4 66.80p SI Trade
 16:13:47 - 13-Mar-26
Buy* 2,000 66.80p SI Trade
 16:13:47 - 13-Mar-26
Sell* 407 66.60p Automatic Execution
 16:13:47 - 13-Mar-26
Sell* 335 66.60p Automatic Execution
 16:13:47 - 13-Mar-26
Sell* 1 66.60p Automatic Execution
 16:13:47 - 13-Mar-26
Sell* 505 66.80p Automatic Execution
 16:13:45 - 13-Mar-26
Sell* 3,685 66.819p SI Trade
 16:08:03 - 13-Mar-26
Buy* 10 67.10p SI Trade
 16:04:49 - 13-Mar-26
Sell* 55 66.80p Automatic Execution
 15:54:47 - 13-Mar-26
Buy* 100 67.00p SI Trade
 15:54:03 - 13-Mar-26
Sell* 27 66.80p SI Trade
 15:51:17 - 13-Mar-26
Sell* 119 67.00p Automatic Execution
 15:51:17 - 13-Mar-26
Buy* 28 67.10p SI Trade
 15:49:01 - 13-Mar-26
Buy* 719 67.00p Automatic Execution
 15:47:22 - 13-Mar-26
Buy* 199 67.00p Automatic Execution
 15:47:22 - 13-Mar-26
Buy* 254 67.00p Automatic Execution
 15:47:22 - 13-Mar-26
Buy* 1,127 67.00p Automatic Execution
 15:47:22 - 13-Mar-26
Sell* 69 66.70p SI Trade
 15:40:48 - 13-Mar-26
Sell* 7,492 66.73p Negotiated Trade
 15:38:53 - 13-Mar-26
Buy* 50 67.10p SI Trade
 15:32:32 - 13-Mar-26
Buy* 20 67.20p SI Trade
 15:32:32 - 13-Mar-26
Sell* 373 66.90p Automatic Execution
 15:32:32 - 13-Mar-26
Sell* 725 66.90p Automatic Execution
 15:32:32 - 13-Mar-26
Sell* 1,067 66.975p Ordinary
 15:31:00 - 13-Mar-26
Sell* 25 66.948p Ordinary
 15:29:41 - 13-Mar-26
Sell* 69 66.90p SI Trade
 15:26:48 - 13-Mar-26
Sell* 200 67.10p Automatic Execution
 15:19:43 - 13-Mar-26
Sell* 23 66.90p SI Trade
 15:11:40 - 13-Mar-26
Buy* 52 67.20p SI Trade
 15:10:25 - 13-Mar-26
Sell* 816 67.10p Automatic Execution
 15:06:08 - 13-Mar-26
Sell* 2,154 67.00p Automatic Execution
 15:06:08 - 13-Mar-26
Buy* 5 67.30p SI Trade
 15:04:21 - 13-Mar-26
Sell* 3,578 67.06p SI Trade
 15:03:51 - 13-Mar-26
Buy* 10 67.30p SI Trade
 15:00:36 - 13-Mar-26
Sell* 4 67.00p SI Trade
 15:00:36 - 13-Mar-26
Buy* 73 67.30p SI Trade
 14:52:37 - 13-Mar-26
Buy* 50 67.30p SI Trade
 14:52:37 - 13-Mar-26
Buy* 2,266 67.20p Automatic Execution
 14:43:35 - 13-Mar-26
Buy* 361 67.20p Automatic Execution
 14:43:35 - 13-Mar-26
Buy* 359 67.20p Automatic Execution
 14:43:35 - 13-Mar-26
Sell* 1,123 67.00p Automatic Execution
 14:39:51 - 13-Mar-26
Sell* 1,519 67.10p Automatic Execution
 14:39:51 - 13-Mar-26
Sell* 1,123 67.10p Automatic Execution
 14:39:51 - 13-Mar-26
Sell* 521 67.10p Automatic Execution
 14:39:51 - 13-Mar-26
Sell* 358 67.10p Automatic Execution
 14:39:51 - 13-Mar-26
Buy* 1,793 67.30p Automatic Execution
 14:39:51 - 13-Mar-26
Buy* 301 67.30p Automatic Execution
 14:39:51 - 13-Mar-26
Buy* 393 67.30p Automatic Execution
 14:39:51 - 13-Mar-26
Buy* 227 67.30p Automatic Execution
 14:39:51 - 13-Mar-26
Buy* 2,398 67.20p Automatic Execution
 14:39:51 - 13-Mar-26
Unknown* 231 67.00p OTC Trade
 14:37:34 - 13-Mar-26
Sell* 232 67.00p SI Trade
 14:37:34 - 13-Mar-26
Buy* 13 67.20p SI Trade
 14:37:33 - 13-Mar-26
Buy* 1,279 67.20p Automatic Execution
 14:37:33 - 13-Mar-26
Buy* 405 67.20p Automatic Execution
 14:37:33 - 13-Mar-26
Buy* 10 67.20p SI Trade
 14:34:24 - 13-Mar-26
Buy* 78 67.20p Automatic Execution
 14:34:23 - 13-Mar-26
Sell* 2,500 66.9711p Ordinary
 14:31:17 - 13-Mar-26
Buy* 8 67.20p SI Trade
 14:30:16 - 13-Mar-26
Buy* 500 67.30p SI Trade
 14:18:20 - 13-Mar-26
Buy* 10 67.30p SI Trade
 14:18:20 - 13-Mar-26
Buy* 50 67.20p Automatic Execution
 14:08:40 - 13-Mar-26
Buy* 73 67.20p Automatic Execution
 14:08:24 - 13-Mar-26
Buy* 1,000 67.20p SI Trade
 14:08:05 - 13-Mar-26
Buy* 122 67.20p Automatic Execution
 14:08:05 - 13-Mar-26
Buy* 215 67.20p Automatic Execution
 14:07:19 - 13-Mar-26
Buy* 29 67.20p Automatic Execution
 14:07:00 - 13-Mar-26
Buy* 50 67.20p Automatic Execution
 14:06:32 - 13-Mar-26
Buy* 2 67.20p SI Trade
 14:06:26 - 13-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00