Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,709 65.20p Automatic Execution
 16:36:10 - 09-Apr-26
Buy* 96,691 65.20p Suspected BUY Trade
 16:35:10 - 09-Apr-26
Sell* 7,732 65.10p Automatic Execution
 16:29:58 - 09-Apr-26
Sell* 1,146 65.00p Automatic Execution
 16:29:54 - 09-Apr-26
Sell* 1,079 65.00p Automatic Execution
 16:29:54 - 09-Apr-26
Sell* 1,146 65.10p Automatic Execution
 16:29:54 - 09-Apr-26
Buy* 616 65.20p Automatic Execution
 16:29:54 - 09-Apr-26
Sell* 923 65.00p Automatic Execution
 16:28:59 - 09-Apr-26
Sell* 1,145 65.10p Automatic Execution
 16:28:59 - 09-Apr-26
Buy* 843 65.30p Automatic Execution
 16:28:56 - 09-Apr-26
Buy* 4,000 65.294p Ordinary
 16:28:54 - 09-Apr-26
Buy* 2,302 65.20p Automatic Execution
 16:28:40 - 09-Apr-26
Buy* 40 65.30p SI Trade
 16:27:28 - 09-Apr-26
Buy* 1 65.30p SI Trade
 16:26:51 - 09-Apr-26
Buy* 30 65.24p Ordinary
 16:25:47 - 09-Apr-26
Buy* 34 65.00p Automatic Execution
 16:23:29 - 09-Apr-26
Buy* 236 65.00p Automatic Execution
 16:23:22 - 09-Apr-26
Buy* 51 65.00p Automatic Execution
 16:23:22 - 09-Apr-26
Sell* 161 65.00p Automatic Execution
 16:22:07 - 09-Apr-26
Sell* 557 65.00p Automatic Execution
 16:22:07 - 09-Apr-26
Sell* 300 65.00p Automatic Execution
 16:22:07 - 09-Apr-26
Buy* 1,206 65.10p Automatic Execution
 16:20:21 - 09-Apr-26
Sell* 1,180 64.90p Automatic Execution
 16:20:19 - 09-Apr-26
Sell* 2,296 65.00p Automatic Execution
 16:20:10 - 09-Apr-26
Sell* 772 65.00p Automatic Execution
 16:20:10 - 09-Apr-26
Sell* 1,459 65.00p Automatic Execution
 16:20:10 - 09-Apr-26
Sell* 2,122 65.10p Automatic Execution
 16:20:10 - 09-Apr-26
Sell* 760 65.10p Automatic Execution
 16:20:10 - 09-Apr-26
Sell* 1,148 65.10p Automatic Execution
 16:20:10 - 09-Apr-26
Buy* 5,740 65.20p Automatic Execution
 16:19:52 - 09-Apr-26
Buy* 169 65.20p Automatic Execution
 16:19:52 - 09-Apr-26
Buy* 221 65.10p Automatic Execution
 16:19:52 - 09-Apr-26
Buy* 844 65.10p Automatic Execution
 16:19:52 - 09-Apr-26
Buy* 251 65.10p Automatic Execution
 16:19:52 - 09-Apr-26
Buy* 5,537 65.046p Ordinary
 16:18:59 - 09-Apr-26
Buy* 32 65.10p SI Trade
 16:15:44 - 09-Apr-26
Buy* 107 65.10p SI Trade
 16:15:19 - 09-Apr-26
Buy* 490 64.90p Automatic Execution
 16:13:35 - 09-Apr-26
Sell* 1 64.80p Automatic Execution
 16:13:28 - 09-Apr-26
Sell* 360 64.90p Automatic Execution
 16:11:40 - 09-Apr-26
Sell* 303 64.90p Automatic Execution
 16:11:40 - 09-Apr-26
Buy* 146 65.10p Automatic Execution
 16:10:57 - 09-Apr-26
Sell* 927 64.90p Automatic Execution
 16:10:49 - 09-Apr-26
Sell* 5,847 64.90p SI Trade
 16:10:44 - 09-Apr-26
Sell* 725 64.90p Automatic Execution
 16:10:44 - 09-Apr-26
Buy* 701 64.90p Automatic Execution
 16:10:44 - 09-Apr-26
Buy* 1,012 64.90p Automatic Execution
 16:10:44 - 09-Apr-26
Buy* 25 64.90p Automatic Execution
 16:10:44 - 09-Apr-26
Buy* 76 64.80p Automatic Execution
 16:10:00 - 09-Apr-26
Buy* 113 64.80p Automatic Execution
 16:10:00 - 09-Apr-26
Sell* 136 64.70p SI Trade
 16:04:36 - 09-Apr-26
Buy* 1,410 64.80p Automatic Execution
 16:00:10 - 09-Apr-26
Buy* 804 64.80p Automatic Execution
 16:00:10 - 09-Apr-26
Sell* 685 64.60p Automatic Execution
 15:57:39 - 09-Apr-26
Sell* 725 64.60p Automatic Execution
 15:57:39 - 09-Apr-26
Sell* 340 64.70p Automatic Execution
 15:56:38 - 09-Apr-26
Sell* 1,895 64.70p Automatic Execution
 15:55:36 - 09-Apr-26
Buy* 1,152 64.80p Automatic Execution
 15:55:36 - 09-Apr-26
Buy* 741 64.80p Automatic Execution
 15:55:36 - 09-Apr-26
Buy* 699 64.80p Automatic Execution
 15:55:36 - 09-Apr-26
Sell* 344 64.70p Automatic Execution
 15:55:22 - 09-Apr-26
Sell* 303 64.70p Automatic Execution
 15:55:22 - 09-Apr-26
Sell* 1,050 64.70p Automatic Execution
 15:54:44 - 09-Apr-26
Buy* 724 64.70p Automatic Execution
 15:53:19 - 09-Apr-26
Sell* 50 64.60p Automatic Execution
 15:52:59 - 09-Apr-26
Buy* 762 64.707p Suspected BUY Trade
 15:52:19 - 09-Apr-26
Sell* 1,341 64.70p Automatic Execution
 15:51:59 - 09-Apr-26
Buy* 383 64.87p Ordinary
 15:51:58 - 09-Apr-26
Sell* 1,838 64.70p Automatic Execution
 15:51:13 - 09-Apr-26
Sell* 92 64.80p Automatic Execution
 15:51:00 - 09-Apr-26
Buy* 63,500 65.00p Ordinary
 15:49:06 - 09-Apr-26
Sell* 354 64.90p Automatic Execution
 15:49:02 - 09-Apr-26
Sell* 195 64.90p Automatic Execution
 15:48:56 - 09-Apr-26
Sell* 2,503 65.00p Automatic Execution
 15:48:25 - 09-Apr-26
Sell* 361 65.00p Automatic Execution
 15:48:25 - 09-Apr-26
Sell* 2,553 65.00p Automatic Execution
 15:48:25 - 09-Apr-26
Sell* 55,000 64.844p Negotiated Trade
 15:48:23 - 09-Apr-26
Buy* 9 65.07p Suspected BUY Trade
 15:38:57 - 09-Apr-26
Buy* 674 65.087p Suspected BUY Trade
 15:37:22 - 09-Apr-26
Buy* 341 65.10p Automatic Execution
 15:35:22 - 09-Apr-26
Sell* 15,000 65.00p Ordinary
 15:33:27 - 09-Apr-26
Sell* 667 65.00p Automatic Execution
 15:31:10 - 09-Apr-26
Sell* 2,659 65.00p Automatic Execution
 15:31:10 - 09-Apr-26
Sell* 2,034 64.90p SI Trade
 15:29:40 - 09-Apr-26
Buy* 26 65.10p SI Trade
 15:29:39 - 09-Apr-26
Sell* 14 64.90p SI Trade
 15:21:13 - 09-Apr-26
Buy* 18 65.10p SI Trade
 15:18:13 - 09-Apr-26
Buy* 184 65.10p Automatic Execution
 15:13:56 - 09-Apr-26
Buy* 178 65.10p Automatic Execution
 15:13:56 - 09-Apr-26
Sell* 300 64.90p SI Trade
 15:00:44 - 09-Apr-26
Buy* 15 65.10p SI Trade
 15:00:44 - 09-Apr-26
Buy* 45 65.10p SI Trade
 14:50:57 - 09-Apr-26
Sell* 491 64.90p Automatic Execution
 14:29:37 - 09-Apr-26
Buy* 671 65.00p Automatic Execution
 14:29:34 - 09-Apr-26
Sell* 2 64.90p Automatic Execution
 14:29:34 - 09-Apr-26
Buy* 10,000 65.00p Ordinary
 14:21:00 - 09-Apr-26
Buy* 1,012 65.00p Automatic Execution
 14:20:51 - 09-Apr-26
Buy* 665 65.00p Automatic Execution
 14:20:51 - 09-Apr-26
Buy* 585 65.00p Automatic Execution
 14:20:51 - 09-Apr-26
Buy* 2,358 65.00p Automatic Execution
 14:20:51 - 09-Apr-26
Sell* 10 64.80p Automatic Execution
 14:20:51 - 09-Apr-26
Sell* 784 65.00p Automatic Execution
 14:20:34 - 09-Apr-26
Sell* 600 65.00p Automatic Execution
 14:20:34 - 09-Apr-26
Buy* 883 65.10p Automatic Execution
 14:12:34 - 09-Apr-26
Buy* 1 65.10p Automatic Execution
 14:12:29 - 09-Apr-26
Buy* 255 65.10p Automatic Execution
 14:12:29 - 09-Apr-26
Sell* 50 64.90p SI Trade
 14:12:26 - 09-Apr-26
Buy* 2,079 65.00p Automatic Execution
 14:12:26 - 09-Apr-26
Buy* 2,070 65.00p Automatic Execution
 14:12:26 - 09-Apr-26
Buy* 403 65.00p Automatic Execution
 14:12:26 - 09-Apr-26
Buy* 954 65.00p Automatic Execution
 14:12:26 - 09-Apr-26
Buy* 784 65.00p Automatic Execution
 14:12:26 - 09-Apr-26
Buy* 943 64.90p Automatic Execution
 14:12:26 - 09-Apr-26
Buy* 2,220 64.90p Automatic Execution
 14:12:26 - 09-Apr-26
Sell* 2,488 64.80p Automatic Execution
 14:12:26 - 09-Apr-26
Sell* 2,475 64.90p Automatic Execution
 14:12:26 - 09-Apr-26
Sell* 238 64.90p Automatic Execution
 14:12:26 - 09-Apr-26
Buy* 5,000 65.00p Ordinary
 14:02:23 - 09-Apr-26
Buy* 53 65.10p Automatic Execution
 13:52:56 - 09-Apr-26
Sell* 330 65.00p Automatic Execution
 13:52:56 - 09-Apr-26
Buy* 10 65.10p SI Trade
 13:52:40 - 09-Apr-26
Buy* 5 65.10p SI Trade
 13:41:51 - 09-Apr-26
Sell* 600 65.00p Automatic Execution
 13:41:51 - 09-Apr-26
Buy* 112 65.10p Automatic Execution
 13:41:51 - 09-Apr-26
Buy* 152 65.10p SI Trade
 13:41:36 - 09-Apr-26
Buy* 15,363 65.0892p Ordinary
 13:17:55 - 09-Apr-26
Sell* 300 64.90p Automatic Execution
 13:15:38 - 09-Apr-26
Sell* 1,150 64.90p Automatic Execution
 13:15:38 - 09-Apr-26
Sell* 48 64.90p Automatic Execution
 13:15:38 - 09-Apr-26
Buy* 2 65.20p Automatic Execution
 13:10:46 - 09-Apr-26
Buy* 23 65.20p Automatic Execution
 13:10:43 - 09-Apr-26
Buy* 307 65.00p Automatic Execution
 13:10:41 - 09-Apr-26
Buy* 500 64.90p Automatic Execution
 13:10:41 - 09-Apr-26
Buy* 1,151 64.90p Automatic Execution
 13:10:41 - 09-Apr-26
Buy* 1 64.90p Automatic Execution
 13:04:45 - 09-Apr-26
Buy* 9 64.90p Automatic Execution
 13:04:39 - 09-Apr-26
Buy* 127 64.90p Automatic Execution
 13:04:10 - 09-Apr-26
Sell* 30 64.80p SI Trade
 13:04:09 - 09-Apr-26
Buy* 1,151 64.80p Automatic Execution
 13:04:09 - 09-Apr-26
Buy* 491 64.80p Automatic Execution
 13:04:09 - 09-Apr-26
Buy* 1 64.80p Automatic Execution
 13:04:09 - 09-Apr-26
Buy* 116 64.80p Automatic Execution
 12:58:30 - 09-Apr-26
Buy* 39 64.80p Automatic Execution
 12:58:00 - 09-Apr-26
Buy* 2,473 64.80p SI Trade
 12:57:37 - 09-Apr-26
Sell* 521 64.70p Automatic Execution
 12:57:37 - 09-Apr-26
Sell* 14 64.70p SI Trade
 12:55:03 - 09-Apr-26
Buy* 603 64.90p SI Trade
 12:55:03 - 09-Apr-26
Buy* 4 64.90p Automatic Execution
 12:55:03 - 09-Apr-26
Buy* 4 64.90p Automatic Execution
 12:49:02 - 09-Apr-26
Buy* 54 64.90p Automatic Execution
 12:48:43 - 09-Apr-26
Buy* 2 64.90p Automatic Execution
 12:36:32 - 09-Apr-26
Buy* 16 64.90p Automatic Execution
 12:36:27 - 09-Apr-26
Buy* 216 64.90p Automatic Execution
 12:36:18 - 09-Apr-26
Buy* 408 64.70p Automatic Execution
 12:36:17 - 09-Apr-26
Sell* 408 64.60p Automatic Execution
 12:36:17 - 09-Apr-26
Buy* 242 64.70p Automatic Execution
 12:36:17 - 09-Apr-26
Buy* 1,005 64.70p Automatic Execution
 12:36:17 - 09-Apr-26
Buy* 193 64.70p Automatic Execution
 12:36:17 - 09-Apr-26
Buy* 10,000 64.70p Ordinary
 12:26:46 - 09-Apr-26
Buy* 400 64.70p Automatic Execution
 12:26:16 - 09-Apr-26
Buy* 1,154 64.70p Automatic Execution
 12:26:16 - 09-Apr-26
Buy* 258 64.70p Automatic Execution
 12:26:16 - 09-Apr-26
Buy* 142 64.70p Automatic Execution
 12:26:16 - 09-Apr-26
Buy* 1,155 64.70p Automatic Execution
 12:26:16 - 09-Apr-26
Buy* 224 64.70p Automatic Execution
 12:26:16 - 09-Apr-26
Buy* 120 64.70p Automatic Execution
 12:25:29 - 09-Apr-26
Buy* 1 64.70p Automatic Execution
 12:24:12 - 09-Apr-26
Buy* 12 64.70p Automatic Execution
 12:22:57 - 09-Apr-26
Buy* 155 64.70p Automatic Execution
 12:22:56 - 09-Apr-26
Buy* 1 64.70p Automatic Execution
 12:22:31 - 09-Apr-26
Buy* 14 64.70p Automatic Execution
 12:22:28 - 09-Apr-26
Buy* 188 64.70p Automatic Execution
 12:22:27 - 09-Apr-26
Buy* 294 64.60p Automatic Execution
 12:22:26 - 09-Apr-26
Buy* 2,173 64.60p Automatic Execution
 12:22:26 - 09-Apr-26
Buy* 39 64.60p Automatic Execution
 12:22:26 - 09-Apr-26
Buy* 10 64.60p SI Trade
 12:22:25 - 09-Apr-26
Sell* 501 64.50p Automatic Execution
 12:22:25 - 09-Apr-26
Buy* 21 64.80p Automatic Execution
 12:22:25 - 09-Apr-26
Sell* 262 64.50p Automatic Execution
 12:22:25 - 09-Apr-26
Buy* 11 64.80p Automatic Execution
 12:22:23 - 09-Apr-26
Buy* 147 64.80p Automatic Execution
 12:22:19 - 09-Apr-26
Buy* 1,669 64.90p Automatic Execution
 12:22:18 - 09-Apr-26
Sell* 155 64.50p Automatic Execution
 12:22:18 - 09-Apr-26
Buy* 292 64.90p Automatic Execution
 12:22:14 - 09-Apr-26
Sell* 2,298 64.70p Automatic Execution
 12:22:14 - 09-Apr-26
Sell* 7,780 64.70p Automatic Execution
 12:22:14 - 09-Apr-26
Sell* 1,333 64.70p Automatic Execution
 12:22:14 - 09-Apr-26
Sell* 1,092 64.70p Automatic Execution
 12:22:14 - 09-Apr-26
Sell* 88 64.90p Automatic Execution
 12:22:14 - 09-Apr-26
Sell* 10,447 64.93p Ordinary
 12:22:04 - 09-Apr-26
Buy* 196 65.00p Automatic Execution
 12:07:19 - 09-Apr-26
Buy* 66 64.9667p Ordinary
 12:05:50 - 09-Apr-26
Buy* 1 65.00p Automatic Execution
 12:02:20 - 09-Apr-26
Buy* 998 65.10p SI Trade
 11:53:59 - 09-Apr-26
Buy* 2 65.00p Automatic Execution
 11:53:59 - 09-Apr-26
Buy* 33 65.00p SI Trade
 11:53:54 - 09-Apr-26
Buy* 26 65.00p Automatic Execution
 11:53:54 - 09-Apr-26
Buy* 353 65.00p Automatic Execution
 11:48:30 - 09-Apr-26
Buy* 773 64.90p Automatic Execution
 11:48:10 - 09-Apr-26
Buy* 1,313 64.90p Automatic Execution
 11:48:10 - 09-Apr-26
FTSE 100 Latest
Value10,603.48
Change-5.40