Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,684 64.50p Automatic Execution
 16:35:12 - 24-Apr-26
Sell* 135,405 64.50p Uncrossing Trade
 16:35:12 - 24-Apr-26
Buy* 27 65.00p SI Trade
 16:29:12 - 24-Apr-26
Buy* 1,315 64.90p Automatic Execution
 16:28:17 - 24-Apr-26
Sell* 1,140 64.80p Automatic Execution
 16:28:08 - 24-Apr-26
Sell* 806 64.80p Automatic Execution
 16:28:08 - 24-Apr-26
Sell* 10,000 64.90p Automatic Execution
 16:28:08 - 24-Apr-26
Sell* 647 64.90p Automatic Execution
 16:28:03 - 24-Apr-26
Sell* 1,139 64.90p Automatic Execution
 16:28:03 - 24-Apr-26
Sell* 5,711 65.00p SI Trade
 16:27:54 - 24-Apr-26
Unknown* 5,711 65.00p OTC Trade
 16:27:54 - 24-Apr-26
Buy* 444 65.00p Automatic Execution
 16:27:54 - 24-Apr-26
Buy* 309 65.00p Automatic Execution
 16:27:54 - 24-Apr-26
Sell* 3,703 64.92p Ordinary
 16:27:37 - 24-Apr-26
Sell* 200 65.00p Automatic Execution
 16:27:33 - 24-Apr-26
Sell* 1,600 65.00p Automatic Execution
 16:27:33 - 24-Apr-26
Sell* 3,200 65.00p Automatic Execution
 16:27:33 - 24-Apr-26
Unknown* 5,000 65.10p OTC Trade
 16:26:52 - 24-Apr-26
Buy* 5,000 65.10p SI Trade
 16:26:52 - 24-Apr-26
Unknown* 0 65.10p OTC Trade
 16:26:42 - 24-Apr-26
Unknown* 0 65.10p SI Trade
 16:26:42 - 24-Apr-26
Sell* 304 64.90p Automatic Execution
 16:26:42 - 24-Apr-26
Sell* 1,138 64.90p Automatic Execution
 16:26:42 - 24-Apr-26
Sell* 1,382 64.90p Automatic Execution
 16:26:42 - 24-Apr-26
Buy* 971 65.20p Automatic Execution
 16:22:11 - 24-Apr-26
Buy* 208 65.20p Automatic Execution
 16:22:11 - 24-Apr-26
Buy* 14 65.20p Automatic Execution
 16:22:11 - 24-Apr-26
Buy* 558 65.20p Automatic Execution
 16:22:11 - 24-Apr-26
Buy* 1,250 65.17p Ordinary
 16:21:32 - 24-Apr-26
Buy* 30 65.20p SI Trade
 16:19:12 - 24-Apr-26
Buy* 908 65.20p Automatic Execution
 16:18:51 - 24-Apr-26
Buy* 757 65.20p Automatic Execution
 16:18:51 - 24-Apr-26
Sell* 1,137 65.10p Automatic Execution
 16:17:40 - 24-Apr-26
Sell* 602 65.10p Automatic Execution
 16:17:40 - 24-Apr-26
Sell* 2,212 65.10p Automatic Execution
 16:17:40 - 24-Apr-26
Sell* 1,137 65.20p Automatic Execution
 16:17:11 - 24-Apr-26
Sell* 1,137 65.20p Automatic Execution
 16:17:11 - 24-Apr-26
Buy* 251 65.30p Automatic Execution
 16:17:11 - 24-Apr-26
Buy* 500 65.30p Automatic Execution
 16:17:11 - 24-Apr-26
Buy* 84 65.30p Automatic Execution
 16:17:11 - 24-Apr-26
Buy* 512 65.30p Automatic Execution
 16:16:57 - 24-Apr-26
Buy* 624 65.30p Automatic Execution
 16:16:57 - 24-Apr-26
Sell* 1,135 65.20p Automatic Execution
 16:15:31 - 24-Apr-26
Sell* 624 65.20p Automatic Execution
 16:15:31 - 24-Apr-26
Buy* 5 65.30p Automatic Execution
 16:15:31 - 24-Apr-26
Buy* 769 65.30p Automatic Execution
 16:15:31 - 24-Apr-26
Buy* 18 65.30p Automatic Execution
 16:15:31 - 24-Apr-26
Buy* 9 65.30p Automatic Execution
 16:15:31 - 24-Apr-26
Sell* 908 65.20p Automatic Execution
 16:14:33 - 24-Apr-26
Sell* 1,138 65.20p Automatic Execution
 16:14:33 - 24-Apr-26
Sell* 1,138 65.30p Automatic Execution
 16:13:31 - 24-Apr-26
Buy* 214 65.40p Automatic Execution
 16:13:31 - 24-Apr-26
Buy* 36 65.40p Automatic Execution
 16:13:31 - 24-Apr-26
Buy* 1,293 65.40p Automatic Execution
 16:13:31 - 24-Apr-26
Buy* 207 65.40p Automatic Execution
 16:13:31 - 24-Apr-26
Buy* 500 65.30p Automatic Execution
 16:13:31 - 24-Apr-26
Buy* 784 65.20p Automatic Execution
 16:13:31 - 24-Apr-26
Buy* 623 65.20p Automatic Execution
 16:13:31 - 24-Apr-26
Buy* 151 65.20p Automatic Execution
 16:13:31 - 24-Apr-26
Buy* 196 65.20p Automatic Execution
 16:13:31 - 24-Apr-26
Buy* 1,399 65.20p Automatic Execution
 16:13:31 - 24-Apr-26
Buy* 10,675 65.1899p Ordinary
 16:13:20 - 24-Apr-26
Buy* 11 65.17p Ordinary
 16:11:47 - 24-Apr-26
Sell* 1,137 65.10p Automatic Execution
 16:09:52 - 24-Apr-26
Sell* 1,135 65.10p Automatic Execution
 16:09:45 - 24-Apr-26
Sell* 9,513 65.13p SI Trade
 16:07:54 - 24-Apr-26
Buy* 166 65.20p Automatic Execution
 16:06:57 - 24-Apr-26
Sell* 1,135 65.10p Automatic Execution
 16:06:57 - 24-Apr-26
Sell* 577 65.10p Automatic Execution
 16:06:57 - 24-Apr-26
Sell* 1,135 65.20p Automatic Execution
 16:06:57 - 24-Apr-26
Sell* 300 65.20p Automatic Execution
 16:06:57 - 24-Apr-26
Sell* 945 65.20p Automatic Execution
 16:06:37 - 24-Apr-26
Sell* 1,016 65.20p Automatic Execution
 16:06:37 - 24-Apr-26
Sell* 122 65.20p Automatic Execution
 16:06:37 - 24-Apr-26
Sell* 5,000 65.244p Ordinary
 16:06:34 - 24-Apr-26
Buy* 5,000 65.315p Suspected BUY Trade
 16:05:04 - 24-Apr-26
Buy* 7 65.30p Automatic Execution
 16:03:51 - 24-Apr-26
Buy* 100 65.20p Automatic Execution
 16:03:31 - 24-Apr-26
Buy* 758 65.20p Automatic Execution
 16:03:31 - 24-Apr-26
Buy* 656 65.20p Automatic Execution
 16:03:31 - 24-Apr-26
Buy* 1,028 65.20p Automatic Execution
 16:02:11 - 24-Apr-26
Buy* 611 65.20p Automatic Execution
 16:00:31 - 24-Apr-26
Buy* 72 65.10p Automatic Execution
 16:00:25 - 24-Apr-26
Buy* 400 65.00p Automatic Execution
 16:00:25 - 24-Apr-26
Buy* 92 65.00p Automatic Execution
 16:00:25 - 24-Apr-26
Buy* 633 65.00p Automatic Execution
 16:00:25 - 24-Apr-26
Buy* 407 65.00p Automatic Execution
 16:00:25 - 24-Apr-26
Buy* 1,101 65.00p Automatic Execution
 16:00:25 - 24-Apr-26
Buy* 1,322 65.00p Automatic Execution
 16:00:25 - 24-Apr-26
Buy* 9,600 65.00p Automatic Execution
 16:00:25 - 24-Apr-26
Buy* 4,078 65.00p Automatic Execution
 16:00:25 - 24-Apr-26
Sell* 1,144 64.90p Automatic Execution
 15:59:22 - 24-Apr-26
Buy* 700 64.90p Automatic Execution
 15:59:22 - 24-Apr-26
Buy* 345 64.90p Automatic Execution
 15:59:22 - 24-Apr-26
Buy* 571 64.90p Automatic Execution
 15:59:22 - 24-Apr-26
Buy* 416 64.90p Automatic Execution
 15:59:22 - 24-Apr-26
Sell* 355 64.70p Automatic Execution
 15:56:47 - 24-Apr-26
Buy* 100 64.90p SI Trade
 15:50:00 - 24-Apr-26
Sell* 1,060 64.80p Automatic Execution
 15:50:00 - 24-Apr-26
Sell* 85 64.80p Automatic Execution
 15:50:00 - 24-Apr-26
Sell* 290 64.80p Automatic Execution
 15:50:00 - 24-Apr-26
Buy* 3,066 64.895p Ordinary
 15:40:26 - 24-Apr-26
Sell* 350 64.60p SI Trade
 15:39:44 - 24-Apr-26
Buy* 345 64.80p Automatic Execution
 15:39:44 - 24-Apr-26
Buy* 446 64.79p Ordinary
 15:34:00 - 24-Apr-26
Buy* 5,000 64.80p SI Trade
 15:33:49 - 24-Apr-26
Unknown* 5,000 64.80p OTC Trade
 15:33:49 - 24-Apr-26
Buy* 2,000 64.7359p Ordinary
 15:33:08 - 24-Apr-26
Sell* 1,147 64.60p Automatic Execution
 15:21:15 - 24-Apr-26
Sell* 577 64.60p Automatic Execution
 15:21:15 - 24-Apr-26
Buy* 1,710 64.6358p Ordinary
 15:19:58 - 24-Apr-26
Buy* 361 64.70p Automatic Execution
 15:18:55 - 24-Apr-26
Buy* 300 64.70p Automatic Execution
 15:18:55 - 24-Apr-26
Buy* 399 64.70p Automatic Execution
 15:18:55 - 24-Apr-26
Buy* 1,920 64.70p Automatic Execution
 15:18:55 - 24-Apr-26
Buy* 141 64.60p Automatic Execution
 15:18:24 - 24-Apr-26
Buy* 1,287 64.60p Automatic Execution
 15:18:24 - 24-Apr-26
Sell* 100 64.50p Automatic Execution
 15:17:31 - 24-Apr-26
Buy* 500 64.50p Automatic Execution
 15:17:26 - 24-Apr-26
Buy* 442 64.50p Automatic Execution
 15:17:26 - 24-Apr-26
Buy* 1,449 64.50p Automatic Execution
 15:17:26 - 24-Apr-26
Buy* 102 64.50p Automatic Execution
 15:17:26 - 24-Apr-26
Buy* 505 64.40p Automatic Execution
 15:12:08 - 24-Apr-26
Buy* 760 64.40p Automatic Execution
 15:12:08 - 24-Apr-26
Buy* 500 64.40p Automatic Execution
 15:12:08 - 24-Apr-26
Buy* 411 64.40p Automatic Execution
 15:12:08 - 24-Apr-26
Buy* 944 64.40p Automatic Execution
 15:12:08 - 24-Apr-26
Buy* 116 64.40p Automatic Execution
 15:12:08 - 24-Apr-26
Buy* 1,505 64.315p Suspected BUY Trade
 15:11:53 - 24-Apr-26
Buy* 1,602 64.376p Suspected BUY Trade
 15:10:36 - 24-Apr-26
Buy* 3,108 64.35p SI Trade
 15:09:55 - 24-Apr-26
Sell* 31 64.20p Automatic Execution
 15:07:36 - 24-Apr-26
Sell* 2,300 64.20p Automatic Execution
 15:07:29 - 24-Apr-26
Sell* 757 64.20p Automatic Execution
 15:07:29 - 24-Apr-26
Sell* 1,150 64.40p Automatic Execution
 14:59:04 - 24-Apr-26
Sell* 2,234 64.40p Automatic Execution
 14:59:04 - 24-Apr-26
Buy* 88 64.60p Automatic Execution
 14:58:59 - 24-Apr-26
Buy* 500 64.60p Automatic Execution
 14:58:52 - 24-Apr-26
Buy* 372 64.60p Automatic Execution
 14:58:52 - 24-Apr-26
Buy* 659 64.60p Automatic Execution
 14:58:52 - 24-Apr-26
Sell* 359 64.30p Automatic Execution
 14:58:47 - 24-Apr-26
Sell* 1 64.30p Automatic Execution
 14:58:45 - 24-Apr-26
Buy* 1 64.60p Automatic Execution
 14:45:09 - 24-Apr-26
Buy* 9 64.60p SI Trade
 14:44:10 - 24-Apr-26
Buy* 20 64.60p SI Trade
 14:38:16 - 24-Apr-26
Sell* 683 64.30p Automatic Execution
 14:38:16 - 24-Apr-26
Sell* 299 64.30p Automatic Execution
 14:38:16 - 24-Apr-26
Sell* 1 64.30p SI Trade
 14:35:01 - 24-Apr-26
Unknown* 22 64.70p OTC Trade
 14:33:15 - 24-Apr-26
Buy* 6 64.70p SI Trade
 14:32:44 - 24-Apr-26
Sell* 140 64.50p Automatic Execution
 14:32:44 - 24-Apr-26
Sell* 447 64.50p Automatic Execution
 14:32:44 - 24-Apr-26
Sell* 1,151 64.50p Automatic Execution
 14:32:44 - 24-Apr-26
Sell* 264 64.50p Automatic Execution
 14:32:44 - 24-Apr-26
Sell* 316 64.50p Automatic Execution
 14:19:13 - 24-Apr-26
Sell* 50 64.50p Automatic Execution
 14:19:13 - 24-Apr-26
Buy* 28,500 64.6002p Ordinary
 14:17:14 - 24-Apr-26
Sell* 204 64.50p Automatic Execution
 14:15:03 - 24-Apr-26
Buy* 50 64.70p SI Trade
 14:12:56 - 24-Apr-26
Sell* 386 64.50p SI Trade
 14:12:36 - 24-Apr-26
Buy* 16 64.80p SI Trade
 14:12:36 - 24-Apr-26
Sell* 2 64.50p SI Trade
 14:12:36 - 24-Apr-26
Sell* 150 64.50p SI Trade
 14:12:36 - 24-Apr-26
Buy* 15,000 64.704p Ordinary
 14:04:17 - 24-Apr-26
Buy* 1,009 64.60p Automatic Execution
 13:57:28 - 24-Apr-26
Buy* 503 64.60p Automatic Execution
 13:57:28 - 24-Apr-26
Sell* 1 64.30p Automatic Execution
 13:54:08 - 24-Apr-26
Sell* 1,787 64.30p Automatic Execution
 13:50:14 - 24-Apr-26
Buy* 1,189 64.703p Suspected BUY Trade
 13:44:17 - 24-Apr-26
Buy* 124 64.70p Automatic Execution
 13:42:02 - 24-Apr-26
Buy* 500 64.70p Automatic Execution
 13:42:02 - 24-Apr-26
Buy* 1 64.80p Automatic Execution
 13:36:02 - 24-Apr-26
Sell* 577 64.60p Automatic Execution
 13:35:29 - 24-Apr-26
Sell* 5 64.60p SI Trade
 13:32:23 - 24-Apr-26
Sell* 1,144 64.70p Automatic Execution
 13:32:16 - 24-Apr-26
Sell* 217 64.70p Automatic Execution
 13:32:16 - 24-Apr-26
Buy* 5,800 64.80p Automatic Execution
 13:32:16 - 24-Apr-26
Sell* 1,146 64.70p Automatic Execution
 13:32:16 - 24-Apr-26
Sell* 2,100 64.70p Automatic Execution
 13:32:16 - 24-Apr-26
Buy* 1,000 64.893p Suspected BUY Trade
 13:28:07 - 24-Apr-26
Buy* 329 64.80p Automatic Execution
 13:25:17 - 24-Apr-26
Buy* 400 64.80p Automatic Execution
 13:25:17 - 24-Apr-26
Sell* 600 64.60p SI Trade
 13:19:08 - 24-Apr-26
Buy* 300 64.80p Automatic Execution
 13:15:00 - 24-Apr-26
Buy* 440 64.80p Automatic Execution
 13:15:00 - 24-Apr-26
Buy* 792 64.80p Automatic Execution
 13:15:00 - 24-Apr-26
Buy* 639 64.80p Automatic Execution
 13:07:33 - 24-Apr-26
Buy* 391 64.80p Automatic Execution
 13:07:33 - 24-Apr-26
Buy* 400 64.80p Automatic Execution
 13:07:33 - 24-Apr-26
Buy* 1,170 64.80p SI Trade
 13:05:31 - 24-Apr-26
Buy* 613 64.60p Automatic Execution
 12:54:27 - 24-Apr-26
Buy* 279 64.60p Automatic Execution
 12:54:27 - 24-Apr-26
Buy* 500 64.60p Automatic Execution
 12:54:27 - 24-Apr-26
Sell* 300 64.60p Automatic Execution
 12:46:16 - 24-Apr-26
Buy* 530 64.80p Automatic Execution
 12:35:26 - 24-Apr-26
Buy* 120 64.90p SI Trade
 12:26:17 - 24-Apr-26
Sell* 193 64.70p Automatic Execution
 12:26:17 - 24-Apr-26
Sell* 600 64.80p Automatic Execution
 12:26:17 - 24-Apr-26
Buy* 665 64.90p Automatic Execution
 12:25:45 - 24-Apr-26
Buy* 602 64.90p Automatic Execution
 12:25:45 - 24-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93