Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 267,243 69.60p Uncrossing Trade
 16:35:15 - 04-Feb-26
Sell* 1,354 70.00p Automatic Execution
 16:29:50 - 04-Feb-26
Sell* 812 70.00p Automatic Execution
 16:29:50 - 04-Feb-26
Sell* 112 70.00p Automatic Execution
 16:29:50 - 04-Feb-26
Sell* 307 70.00p Automatic Execution
 16:29:50 - 04-Feb-26
Buy* 8 70.40p SI Trade
 16:24:40 - 04-Feb-26
Buy* 11 70.40p SI Trade
 16:23:16 - 04-Feb-26
Sell* 4,191 70.30p Automatic Execution
 16:20:59 - 04-Feb-26
Sell* 188 70.30p Automatic Execution
 16:20:59 - 04-Feb-26
Sell* 4,227 70.30p Automatic Execution
 16:20:59 - 04-Feb-26
Sell* 542 70.30p Automatic Execution
 16:20:59 - 04-Feb-26
Sell* 2,628 70.30p Automatic Execution
 16:20:59 - 04-Feb-26
Sell* 431 70.30p Automatic Execution
 16:20:59 - 04-Feb-26
Sell* 7,290 70.316p Ordinary
 16:20:52 - 04-Feb-26
Buy* 144 70.40p SI Trade
 16:12:29 - 04-Feb-26
Sell* 2,814 70.2899p Ordinary
 16:12:11 - 04-Feb-26
Buy* 3,000 70.3898p Ordinary
 16:09:52 - 04-Feb-26
Sell* 1,041 70.30p Automatic Execution
 16:09:51 - 04-Feb-26
Sell* 160 70.30p Automatic Execution
 16:09:51 - 04-Feb-26
Sell* 49 70.30p Automatic Execution
 16:09:51 - 04-Feb-26
Sell* 700 70.30p Automatic Execution
 16:09:51 - 04-Feb-26
Sell* 352 70.40p Automatic Execution
 16:09:46 - 04-Feb-26
Buy* 1,040 70.50p Automatic Execution
 16:09:46 - 04-Feb-26
Buy* 82 70.50p Automatic Execution
 16:09:46 - 04-Feb-26
Buy* 1,540 70.50p Automatic Execution
 16:09:46 - 04-Feb-26
Sell* 2,616 70.355p Ordinary
 16:09:44 - 04-Feb-26
Buy* 42 70.428p Ordinary
 16:07:39 - 04-Feb-26
Buy* 14 70.50p SI Trade
 16:07:23 - 04-Feb-26
Buy* 14 70.60p SI Trade
 16:03:38 - 04-Feb-26
Sell* 1,999 70.3825p Ordinary
 16:03:16 - 04-Feb-26
Buy* 287 70.30p Automatic Execution
 16:01:43 - 04-Feb-26
Buy* 13,724 70.30p Automatic Execution
 16:01:43 - 04-Feb-26
Sell* 335 70.30p Automatic Execution
 16:01:43 - 04-Feb-26
Sell* 7,142 70.302p Ordinary
 16:01:32 - 04-Feb-26
Sell* 300 70.30p Automatic Execution
 16:01:19 - 04-Feb-26
Sell* 150 70.30p Automatic Execution
 16:01:19 - 04-Feb-26
Sell* 837 70.30p Automatic Execution
 16:01:12 - 04-Feb-26
Sell* 346 70.30p Automatic Execution
 16:01:12 - 04-Feb-26
Sell* 1,564 70.30p Automatic Execution
 16:01:12 - 04-Feb-26
Sell* 516 70.30p Automatic Execution
 16:01:12 - 04-Feb-26
Sell* 51 70.30p Automatic Execution
 16:01:12 - 04-Feb-26
Sell* 215 70.30p Automatic Execution
 16:01:12 - 04-Feb-26
Sell* 1,483 70.30p Automatic Execution
 16:01:12 - 04-Feb-26
Sell* 1,273 70.30p Automatic Execution
 16:01:12 - 04-Feb-26
Sell* 52 70.30p Automatic Execution
 16:01:12 - 04-Feb-26
Sell* 300 70.30p Automatic Execution
 16:01:12 - 04-Feb-26
Sell* 1,000 70.302p Ordinary
 16:01:03 - 04-Feb-26
Sell* 2,300 70.355p Ordinary
 16:01:02 - 04-Feb-26
Sell* 13,922 70.378p Negotiated Trade
 16:00:48 - 04-Feb-26
Sell* 136 70.40p Automatic Execution
 15:58:56 - 04-Feb-26
Sell* 1,040 70.40p Automatic Execution
 15:58:56 - 04-Feb-26
Sell* 938 70.40p Automatic Execution
 15:58:56 - 04-Feb-26
Buy* 1,318 70.50p Automatic Execution
 15:58:56 - 04-Feb-26
Buy* 2,018 70.50p Automatic Execution
 15:58:56 - 04-Feb-26
Buy* 2,281 70.50p Automatic Execution
 15:58:56 - 04-Feb-26
Sell* 257 70.30p Automatic Execution
 15:57:12 - 04-Feb-26
Sell* 577 70.30p Automatic Execution
 15:57:12 - 04-Feb-26
Sell* 14,767 70.358p Negotiated Trade
 15:55:48 - 04-Feb-26
Buy* 200 70.50p SI Trade
 15:55:48 - 04-Feb-26
Buy* 5 70.50p SI Trade
 15:53:01 - 04-Feb-26
Sell* 7,059 70.393p Negotiated Trade
 15:48:20 - 04-Feb-26
Sell* 1 70.20p SI Trade
 15:47:28 - 04-Feb-26
Buy* 578 70.40p Automatic Execution
 15:45:57 - 04-Feb-26
Buy* 1,438 70.40p Automatic Execution
 15:45:57 - 04-Feb-26
Buy* 162 70.40p Automatic Execution
 15:45:57 - 04-Feb-26
Unknown* 0 70.40p SI Trade
 15:45:55 - 04-Feb-26
Sell* 2,812 70.20p Automatic Execution
 15:45:54 - 04-Feb-26
Sell* 2,199 70.20p Automatic Execution
 15:45:54 - 04-Feb-26
Sell* 300 70.20p Automatic Execution
 15:45:54 - 04-Feb-26
Sell* 2,170 70.30p Automatic Execution
 15:45:54 - 04-Feb-26
Sell* 2,000 70.30p Automatic Execution
 15:45:54 - 04-Feb-26
Sell* 100 70.30p Automatic Execution
 15:45:54 - 04-Feb-26
Sell* 3,226 70.40p Automatic Execution
 15:45:54 - 04-Feb-26
Sell* 933 70.40p Automatic Execution
 15:45:54 - 04-Feb-26
Sell* 540 70.40p Automatic Execution
 15:45:54 - 04-Feb-26
Sell* 67 70.30p SI Trade
 15:43:47 - 04-Feb-26
Sell* 194 70.30p Automatic Execution
 15:39:18 - 04-Feb-26
Sell* 2,082 70.30p Automatic Execution
 15:39:18 - 04-Feb-26
Sell* 6,502 70.40p Automatic Execution
 15:39:18 - 04-Feb-26
Sell* 2,990 70.40p Automatic Execution
 15:39:18 - 04-Feb-26
Sell* 805 70.40p Automatic Execution
 15:39:18 - 04-Feb-26
Sell* 1,500 70.40p Automatic Execution
 15:39:18 - 04-Feb-26
Sell* 884 70.40p Automatic Execution
 15:39:07 - 04-Feb-26
Sell* 157 70.40p Automatic Execution
 15:39:07 - 04-Feb-26
Sell* 1,904 70.40p Automatic Execution
 15:39:07 - 04-Feb-26
Sell* 142 70.60p Automatic Execution
 15:39:06 - 04-Feb-26
Sell* 120 70.60p Automatic Execution
 15:39:06 - 04-Feb-26
Buy* 9,498 70.50p Automatic Execution
 15:39:06 - 04-Feb-26
Buy* 2,012 70.50p Automatic Execution
 15:39:06 - 04-Feb-26
Buy* 27 70.40p Automatic Execution
 15:39:06 - 04-Feb-26
Buy* 2,455 70.40p Automatic Execution
 15:39:06 - 04-Feb-26
Buy* 2,124 70.40p Automatic Execution
 15:39:06 - 04-Feb-26
Sell* 500 70.10p SI Trade
 15:38:59 - 04-Feb-26
Sell* 40 70.10p SI Trade
 15:37:04 - 04-Feb-26
Sell* 500 70.10p SI Trade
 15:37:04 - 04-Feb-26
Sell* 203 70.10p Automatic Execution
 15:27:52 - 04-Feb-26
Sell* 813 70.20p Automatic Execution
 15:26:38 - 04-Feb-26
Sell* 59 70.30p Automatic Execution
 15:26:13 - 04-Feb-26
Sell* 598 70.30p Automatic Execution
 15:26:13 - 04-Feb-26
Sell* 110 70.30p Automatic Execution
 15:26:13 - 04-Feb-26
Sell* 700 70.30p Automatic Execution
 15:26:13 - 04-Feb-26
Sell* 792 70.30p Automatic Execution
 15:26:13 - 04-Feb-26
Sell* 2,074 70.30p Automatic Execution
 15:26:13 - 04-Feb-26
Sell* 2,783 70.30p Automatic Execution
 15:26:13 - 04-Feb-26
Sell* 400 70.40p Automatic Execution
 15:18:41 - 04-Feb-26
Sell* 1,037 70.40p Automatic Execution
 15:18:41 - 04-Feb-26
Sell* 774 70.40p Automatic Execution
 15:18:41 - 04-Feb-26
Sell* 2,292 70.40p Automatic Execution
 15:18:41 - 04-Feb-26
Sell* 6,917 70.404p Ordinary
 15:17:55 - 04-Feb-26
Sell* 711 70.40p SI Trade
 15:16:53 - 04-Feb-26
Buy* 1 70.492p Ordinary
 15:16:42 - 04-Feb-26
Buy* 2 70.60p SI Trade
 15:15:32 - 04-Feb-26
Buy* 7,279 70.40p Automatic Execution
 15:15:21 - 04-Feb-26
Sell* 70 70.30p SI Trade
 15:13:40 - 04-Feb-26
Buy* 22 70.60p SI Trade
 15:13:40 - 04-Feb-26
Buy* 954 70.60p Automatic Execution
 15:13:40 - 04-Feb-26
Buy* 2,032 70.60p Automatic Execution
 15:13:40 - 04-Feb-26
Sell* 5,841 70.3825p Ordinary
 15:10:35 - 04-Feb-26
Sell* 500 70.40p Automatic Execution
 15:09:18 - 04-Feb-26
Sell* 1,036 70.40p Automatic Execution
 15:09:18 - 04-Feb-26
Sell* 1,002 70.40p Automatic Execution
 15:09:18 - 04-Feb-26
Sell* 113 70.40p Automatic Execution
 15:09:18 - 04-Feb-26
Sell* 1,000 70.40p SI Trade
 15:08:58 - 04-Feb-26
Sell* 348 70.40p Automatic Execution
 15:08:58 - 04-Feb-26
Sell* 119 70.40p Automatic Execution
 15:08:58 - 04-Feb-26
Sell* 710 70.40p Automatic Execution
 15:08:58 - 04-Feb-26
Sell* 1,200 70.40p Automatic Execution
 15:08:58 - 04-Feb-26
Buy* 1 70.60p SI Trade
 15:02:03 - 04-Feb-26
Unknown* 0 70.30p SI Trade
 15:01:32 - 04-Feb-26
Buy* 75 70.60p SI Trade
 15:01:32 - 04-Feb-26
Sell* 35 70.314p Negotiated Trade
 15:00:59 - 04-Feb-26
Sell* 2,266 70.3825p Ordinary
 15:00:46 - 04-Feb-26
Sell* 1 70.20p SI Trade
 14:57:22 - 04-Feb-26
Sell* 1 70.20p SI Trade
 14:57:22 - 04-Feb-26
Sell* 75 70.40p Automatic Execution
 14:57:22 - 04-Feb-26
Sell* 284 70.40p Automatic Execution
 14:57:22 - 04-Feb-26
Sell* 373 70.40p Automatic Execution
 14:57:22 - 04-Feb-26
Sell* 727 70.40p Automatic Execution
 14:57:22 - 04-Feb-26
Buy* 7 70.60p SI Trade
 14:49:11 - 04-Feb-26
Sell* 286 70.30p SI Trade
 14:47:17 - 04-Feb-26
Buy* 197 70.50p SI Trade
 14:45:05 - 04-Feb-26
Buy* 8 70.50p SI Trade
 14:42:56 - 04-Feb-26
Buy* 1,419 70.4278p Ordinary
 14:34:42 - 04-Feb-26
Buy* 1,420 70.392p Ordinary
 14:31:37 - 04-Feb-26
Buy* 1 70.392p Ordinary
 14:31:35 - 04-Feb-26
Sell* 15,000 70.203p Ordinary
 14:27:34 - 04-Feb-26
Sell* 3,750 70.2825p Ordinary
 14:26:29 - 04-Feb-26
Sell* 206 70.20p Automatic Execution
 14:23:37 - 04-Feb-26
Sell* 153 70.20p Automatic Execution
 14:23:37 - 04-Feb-26
Sell* 300 70.20p Automatic Execution
 14:23:05 - 04-Feb-26
Sell* 828 70.20p Automatic Execution
 14:23:05 - 04-Feb-26
Sell* 508 70.20p Automatic Execution
 14:23:05 - 04-Feb-26
Sell* 1,040 70.20p Automatic Execution
 14:23:05 - 04-Feb-26
Buy* 200 70.395p Suspected BUY Trade
 14:20:13 - 04-Feb-26
Buy* 10 70.40p SI Trade
 14:13:40 - 04-Feb-26
Sell* 524 70.20p Automatic Execution
 14:09:44 - 04-Feb-26
Sell* 113 70.20p Automatic Execution
 14:09:44 - 04-Feb-26
Sell* 2,055 70.20p Automatic Execution
 14:09:44 - 04-Feb-26
Buy* 812 70.30p Automatic Execution
 14:08:05 - 04-Feb-26
Buy* 1,953 70.30p Automatic Execution
 14:08:05 - 04-Feb-26
Sell* 1,000 70.10p SI Trade
 14:06:09 - 04-Feb-26
Buy* 1,188 70.20p Automatic Execution
 14:06:09 - 04-Feb-26
Buy* 161 70.20p Automatic Execution
 14:06:09 - 04-Feb-26
Buy* 1,600 70.20p Automatic Execution
 14:06:09 - 04-Feb-26
Sell* 100 70.10p Automatic Execution
 14:05:14 - 04-Feb-26
Buy* 2,122 70.10p Automatic Execution
 14:05:05 - 04-Feb-26
Buy* 283 70.10p Automatic Execution
 14:05:05 - 04-Feb-26
Sell* 482 70.00p Automatic Execution
 14:05:05 - 04-Feb-26
Sell* 6 70.00p Automatic Execution
 14:05:05 - 04-Feb-26
Sell* 519 70.00p Automatic Execution
 14:05:05 - 04-Feb-26
Sell* 1,039 70.00p Automatic Execution
 14:05:05 - 04-Feb-26
Sell* 812 70.00p Automatic Execution
 14:05:05 - 04-Feb-26
Buy* 1,801 70.1439p Ordinary
 14:04:13 - 04-Feb-26
Sell* 5,233 70.0552p Ordinary
 14:03:51 - 04-Feb-26
Sell* 983 70.10p Automatic Execution
 14:01:41 - 04-Feb-26
Buy* 70 70.40p SI Trade
 14:00:50 - 04-Feb-26
Sell* 1,036 70.20p Automatic Execution
 14:00:50 - 04-Feb-26
Sell* 3,327 70.20p Automatic Execution
 14:00:50 - 04-Feb-26
Sell* 444 70.30p Automatic Execution
 14:00:35 - 04-Feb-26
Sell* 461 70.30p Automatic Execution
 14:00:35 - 04-Feb-26
Sell* 13,496 70.3908p Ordinary
 13:58:35 - 04-Feb-26
Buy* 2 70.50p SI Trade
 13:56:12 - 04-Feb-26
Sell* 111 70.30p Automatic Execution
 13:53:36 - 04-Feb-26
Sell* 620 70.30p Automatic Execution
 13:52:20 - 04-Feb-26
Sell* 2 70.20p SI Trade
 13:52:19 - 04-Feb-26
Buy* 1,160 70.30p Automatic Execution
 13:52:19 - 04-Feb-26
Sell* 2,784 70.10p Automatic Execution
 13:50:26 - 04-Feb-26
Sell* 57 70.10p Automatic Execution
 13:50:26 - 04-Feb-26
Sell* 2,922 70.10p Automatic Execution
 13:50:18 - 04-Feb-26
Sell* 1,038 70.10p Automatic Execution
 13:50:18 - 04-Feb-26
Sell* 2,908 70.10p Automatic Execution
 13:50:18 - 04-Feb-26
Unknown* 1,250 70.20p SI Trade
 13:49:48 - 04-Feb-26
Sell* 340 70.20p Automatic Execution
 13:49:48 - 04-Feb-26
Sell* 109 70.20p Automatic Execution
 13:49:48 - 04-Feb-26
Sell* 448 70.20p Automatic Execution
 13:49:48 - 04-Feb-26
Sell* 1,000 70.20p SI Trade
 13:47:44 - 04-Feb-26
Sell* 1 70.20p SI Trade
 13:47:44 - 04-Feb-26
Buy* 1,312 70.20p Automatic Execution
 13:41:11 - 04-Feb-26
Buy* 1,403 70.20p Automatic Execution
 13:41:11 - 04-Feb-26
Buy* 155 70.20p SI Trade
 13:40:25 - 04-Feb-26
FTSE 100 Latest
Value10,402.34
Change87.75