Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 66.00p OTC Trade
17:05:57 - 18-Mar-26
Buy* 124,472 66.00p Suspected BUY Trade
16:35:13 - 18-Mar-26
Sell* 30,276 65.712p SI Trade
16:29:16 - 18-Mar-26
Sell* 3,803 65.7532p Ordinary
16:27:17 - 18-Mar-26
Buy* 16 65.90p SI Trade
16:26:58 - 18-Mar-26
Buy* 666 65.70p Automatic Execution
16:21:04 - 18-Mar-26
Buy* 246 65.50p Automatic Execution
16:16:18 - 18-Mar-26
Buy* 112 65.50p Automatic Execution
16:16:18 - 18-Mar-26
Buy* 1,130 65.50p Automatic Execution
16:16:18 - 18-Mar-26
Unknown* 1,136 65.30p OTC Trade
16:14:48 - 18-Mar-26
Sell* 1,136 65.30p SI Trade
16:14:48 - 18-Mar-26
Sell* 299 65.30p Automatic Execution
16:14:48 - 18-Mar-26
Buy* 455 65.50p SI Trade
16:05:26 - 18-Mar-26
Sell* 2,920 65.2801p Ordinary
15:51:41 - 18-Mar-26
Sell* 703 65.40p Automatic Execution
15:47:02 - 18-Mar-26
Sell* 669 65.50p Automatic Execution
15:47:02 - 18-Mar-26
Sell* 2,456 65.50p Automatic Execution
15:47:02 - 18-Mar-26
Sell* 5,000 65.555p Negotiated Trade
15:44:45 - 18-Mar-26
Sell* 1,556 65.5798p Ordinary
15:42:49 - 18-Mar-26
Buy* 1,651 65.70p Automatic Execution
15:37:26 - 18-Mar-26
Buy* 114 65.70p Automatic Execution
15:37:26 - 18-Mar-26
Sell* 300 65.60p Automatic Execution
15:36:48 - 18-Mar-26
Buy* 770 65.60p Automatic Execution
15:24:10 - 18-Mar-26
Buy* 533 65.60p Automatic Execution
15:24:10 - 18-Mar-26
Buy* 1,800 65.60p Automatic Execution
15:24:10 - 18-Mar-26
Buy* 8 65.80p SI Trade
15:21:02 - 18-Mar-26
Sell* 1,143 65.40p Automatic Execution
15:21:02 - 18-Mar-26
Sell* 2,405 65.40p Automatic Execution
15:21:02 - 18-Mar-26
Sell* 949 65.60p Automatic Execution
15:21:02 - 18-Mar-26
Sell* 15 65.50p SI Trade
15:02:13 - 18-Mar-26
Sell* 50 65.5798p Ordinary
14:44:07 - 18-Mar-26
Sell* 2 65.50p SI Trade
14:41:02 - 18-Mar-26
Buy* 4,600 65.68p Ordinary
14:40:19 - 18-Mar-26
Sell* 356 65.70p Automatic Execution
14:39:28 - 18-Mar-26
Sell* 2,080 65.70p Automatic Execution
14:39:28 - 18-Mar-26
Sell* 501 65.70p Automatic Execution
14:39:28 - 18-Mar-26
Buy* 20 65.90p Automatic Execution
14:38:57 - 18-Mar-26
Sell* 2,378 65.70p Automatic Execution
14:36:03 - 18-Mar-26
Sell* 4,079 65.80p Automatic Execution
14:35:52 - 18-Mar-26
Buy* 378 65.90p Automatic Execution
14:35:12 - 18-Mar-26
Sell* 397 65.90p Automatic Execution
14:35:11 - 18-Mar-26
Sell* 1,221 65.90p Automatic Execution
14:34:09 - 18-Mar-26
Sell* 173 65.90p Automatic Execution
14:34:09 - 18-Mar-26
Buy* 1,089 65.90p Automatic Execution
14:33:42 - 18-Mar-26
Buy* 325 65.90p Automatic Execution
14:33:42 - 18-Mar-26
Sell* 3,045 65.664p Negotiated Trade
14:26:24 - 18-Mar-26
Sell* 1,546 65.70p Automatic Execution
14:25:57 - 18-Mar-26
Sell* 2,578 65.80p Automatic Execution
14:25:52 - 18-Mar-26
Sell* 1,547 65.80p Automatic Execution
14:25:52 - 18-Mar-26
Sell* 5,000 65.80p Automatic Execution
14:25:52 - 18-Mar-26
Buy* 16 66.10p SI Trade
14:22:45 - 18-Mar-26
Buy* 1,908 66.00p SI Trade
14:20:31 - 18-Mar-26
Sell* 1,272 65.60p Automatic Execution
14:18:52 - 18-Mar-26
Sell* 2,296 65.60p Automatic Execution
14:18:49 - 18-Mar-26
Sell* 1,242 65.60p Automatic Execution
14:18:49 - 18-Mar-26
Buy* 1,344 65.80p Automatic Execution
14:18:48 - 18-Mar-26
Buy* 1,800 65.80p Automatic Execution
14:18:48 - 18-Mar-26
Buy* 1,800 65.80p Automatic Execution
14:18:48 - 18-Mar-26
Buy* 17,339 65.70p Automatic Execution
14:18:48 - 18-Mar-26
Buy* 32,659 65.70p Automatic Execution
14:18:48 - 18-Mar-26
Buy* 932 65.60p Automatic Execution
14:18:48 - 18-Mar-26
Sell* 1,471 65.70p Automatic Execution
14:14:13 - 18-Mar-26
Sell* 3,762 65.70p Automatic Execution
14:14:13 - 18-Mar-26
Sell* 1 65.70p SI Trade
14:09:05 - 18-Mar-26
Sell* 5,000 65.8064p Ordinary
14:06:44 - 18-Mar-26
Buy* 1,657 66.00p SI Trade
14:02:30 - 18-Mar-26
Sell* 2,000 65.81p Ordinary
14:00:32 - 18-Mar-26
Buy* 2,158 66.00p SI Trade
13:56:49 - 18-Mar-26
Buy* 1,517 66.10p Automatic Execution
13:53:18 - 18-Mar-26
Sell* 150 65.80p Automatic Execution
13:52:46 - 18-Mar-26
Buy* 9 66.00p SI Trade
13:52:27 - 18-Mar-26
Sell* 4,702 65.71p Ordinary
13:51:10 - 18-Mar-26
Sell* 3,040 65.779p SI Trade
13:46:23 - 18-Mar-26
Sell* 1,506 65.799p Negotiated Trade
13:29:55 - 18-Mar-26
Buy* 38 65.90p Automatic Execution
13:28:50 - 18-Mar-26
Buy* 551 65.90p Automatic Execution
13:28:50 - 18-Mar-26
Buy* 1,041 65.90p Automatic Execution
13:28:50 - 18-Mar-26
Sell* 1,507 65.60p SI Trade
13:15:03 - 18-Mar-26
Sell* 3 65.60p SI Trade
13:03:57 - 18-Mar-26
Buy* 17 65.90p SI Trade
13:00:22 - 18-Mar-26
Sell* 1,139 65.70p Automatic Execution
13:00:22 - 18-Mar-26
Sell* 2,288 65.70p Automatic Execution
13:00:22 - 18-Mar-26
Sell* 22 65.70p Automatic Execution
13:00:22 - 18-Mar-26
Sell* 46 65.80p Automatic Execution
12:57:25 - 18-Mar-26
Sell* 4 65.88p Ordinary
12:55:45 - 18-Mar-26
Sell* 1,137 66.00p Automatic Execution
12:53:40 - 18-Mar-26
Sell* 2,456 66.00p Automatic Execution
12:53:40 - 18-Mar-26
Sell* 6,250 66.00p SI Trade
12:53:22 - 18-Mar-26
Unknown* 6,250 66.00p OTC Trade
12:53:22 - 18-Mar-26
Sell* 3,086 66.00p SI Trade
12:53:18 - 18-Mar-26
Sell* 3,759 65.986p Negotiated Trade
12:52:54 - 18-Mar-26
Unknown* 7,813 66.00p OTC Trade
12:52:48 - 18-Mar-26
Sell* 7,813 66.00p SI Trade
12:52:48 - 18-Mar-26
Sell* 3,647 66.10p Automatic Execution
12:48:41 - 18-Mar-26
Sell* 953 66.10p Automatic Execution
12:48:41 - 18-Mar-26
Sell* 1,136 66.10p Automatic Execution
12:48:41 - 18-Mar-26
Buy* 940 66.20p Automatic Execution
12:37:18 - 18-Mar-26
Buy* 344 66.20p Automatic Execution
12:37:18 - 18-Mar-26
Buy* 45 66.20p Automatic Execution
12:37:18 - 18-Mar-26
Buy* 2,442 66.10p Automatic Execution
12:33:11 - 18-Mar-26
Sell* 965 66.00p Automatic Execution
12:33:11 - 18-Mar-26
Sell* 1,464 66.20p Automatic Execution
12:21:06 - 18-Mar-26
Buy* 31 66.50p Automatic Execution
12:13:46 - 18-Mar-26
Buy* 1,221 66.50p Automatic Execution
12:13:46 - 18-Mar-26
Sell* 1,495 66.251p Negotiated Trade
12:08:40 - 18-Mar-26
Sell* 1,437 66.30p Automatic Execution
12:04:07 - 18-Mar-26
Buy* 2 66.90p SI Trade
12:04:05 - 18-Mar-26
Sell* 945 66.50p Automatic Execution
12:04:05 - 18-Mar-26
Sell* 1,011 66.50p Automatic Execution
12:04:05 - 18-Mar-26
Sell* 50 66.61p Ordinary
11:59:39 - 18-Mar-26
Sell* 36 66.50p SI Trade
11:49:21 - 18-Mar-26
Sell* 4 66.50p SI Trade
11:49:21 - 18-Mar-26
Buy* 1 66.90p SI Trade
11:31:12 - 18-Mar-26
Sell* 70,000 66.469p Negotiated Trade
11:12:28 - 18-Mar-26
Buy* 287 66.50p Automatic Execution
10:59:25 - 18-Mar-26
Sell* 1,000 66.28p Ordinary
10:56:18 - 18-Mar-26
Sell* 928 66.50p Automatic Execution
10:49:06 - 18-Mar-26
Sell* 3,848 66.50p Automatic Execution
10:49:06 - 18-Mar-26
Sell* 609 66.50p Automatic Execution
10:49:04 - 18-Mar-26
Sell* 83 66.50p Automatic Execution
10:49:04 - 18-Mar-26
Sell* 52 66.50p Automatic Execution
10:49:04 - 18-Mar-26
Sell* 3,317 66.50p Automatic Execution
10:49:04 - 18-Mar-26
Sell* 1,500 66.50p Automatic Execution
10:49:03 - 18-Mar-26
Sell* 577 66.50p Automatic Execution
10:49:03 - 18-Mar-26
Sell* 50 66.50p Automatic Execution
10:49:03 - 18-Mar-26
Sell* 2,327 66.50p Automatic Execution
10:49:03 - 18-Mar-26
Sell* 500 66.658p Negotiated Trade
10:47:01 - 18-Mar-26
Sell* 3,250 66.662p Negotiated Trade
10:40:49 - 18-Mar-26
Sell* 536 66.6064p Ordinary
10:34:28 - 18-Mar-26
Sell* 1,540 66.60p Automatic Execution
10:27:43 - 18-Mar-26
Sell* 3,846 66.60p Automatic Execution
10:27:43 - 18-Mar-26
Buy* 149 66.752p Ordinary
10:21:34 - 18-Mar-26
Buy* 85 66.50p Automatic Execution
10:21:12 - 18-Mar-26
Buy* 2,012 66.00p Automatic Execution
10:18:46 - 18-Mar-26
Buy* 7,624 66.00p Automatic Execution
10:18:46 - 18-Mar-26
Buy* 2,376 66.00p Automatic Execution
10:18:46 - 18-Mar-26
Unknown* 2,988 66.00p Automatic Execution
10:18:46 - 18-Mar-26
Buy* 2,376 66.00p Automatic Execution
10:18:46 - 18-Mar-26
Buy* 5,800 66.00p Automatic Execution
10:18:46 - 18-Mar-26
Buy* 717 66.20p Automatic Execution
10:18:46 - 18-Mar-26
Buy* 1,357 66.20p Automatic Execution
10:18:46 - 18-Mar-26
Buy* 4,126 66.20p Automatic Execution
10:18:46 - 18-Mar-26
Buy* 1,824 66.00p Automatic Execution
10:17:44 - 18-Mar-26
Buy* 1,507 66.00p SI Trade
10:17:44 - 18-Mar-26
Buy* 150 66.00p SI Trade
10:17:44 - 18-Mar-26
Buy* 160 66.00p SI Trade
10:11:18 - 18-Mar-26
Buy* 1,500 65.8866p Ordinary
10:11:08 - 18-Mar-26
Buy* 500 66.00p SI Trade
10:01:15 - 18-Mar-26
Buy* 50 66.00p SI Trade
09:58:12 - 18-Mar-26
Sell* 1,500 65.7798p Ordinary
09:54:39 - 18-Mar-26
Sell* 3,317 65.8347p Ordinary
09:52:56 - 18-Mar-26
Sell* 22,691 65.751p SI Trade
09:45:27 - 18-Mar-26
Buy* 755 66.00p Automatic Execution
09:43:47 - 18-Mar-26
Buy* 7,931 66.00p Automatic Execution
09:43:47 - 18-Mar-26
Buy* 2 66.00p SI Trade
09:38:40 - 18-Mar-26
Buy* 1,886 66.00p Automatic Execution
09:38:40 - 18-Mar-26
Sell* 2,000 65.7064p Ordinary
09:25:18 - 18-Mar-26
Sell* 7 65.7064p Ordinary
09:21:27 - 18-Mar-26
Buy* 30 65.85p Ordinary
09:15:39 - 18-Mar-26
Sell* 1,503 65.735p Negotiated Trade
09:13:37 - 18-Mar-26
Buy* 1 65.852p Ordinary
09:13:36 - 18-Mar-26
Sell* 7,800 65.719p Negotiated Trade
09:13:19 - 18-Mar-26
Buy* 183 66.00p Automatic Execution
09:12:55 - 18-Mar-26
Sell* 7,666 65.8978p Ordinary
09:11:44 - 18-Mar-26
Sell* 20,000 66.0309p Ordinary
09:11:39 - 18-Mar-26
Sell* 1 66.00p Automatic Execution
09:11:38 - 18-Mar-26
Sell* 1,550 65.7597p Ordinary
09:11:15 - 18-Mar-26
Sell* 40,000 66.199p Negotiated Trade
09:11:10 - 18-Mar-26
Buy* 950 66.20p Automatic Execution
09:11:09 - 18-Mar-26
Buy* 1,970 66.20p Automatic Execution
09:11:09 - 18-Mar-26
Buy* 1,023 65.9774p Ordinary
09:10:19 - 18-Mar-26
Buy* 446 65.978p Ordinary
09:10:18 - 18-Mar-26
Sell* 1,000 65.75p Ordinary
09:07:22 - 18-Mar-26
Buy* 603 65.978p Ordinary
09:06:26 - 18-Mar-26
Sell* 7,543 65.8997p Ordinary
09:03:42 - 18-Mar-26
Buy* 300 65.80p Automatic Execution
09:00:46 - 18-Mar-26
Buy* 3,011 65.60p Automatic Execution
08:59:51 - 18-Mar-26
Buy* 1,620 65.60p Automatic Execution
08:59:51 - 18-Mar-26
Buy* 5,450 65.60p Automatic Execution
08:59:51 - 18-Mar-26
Buy* 730 65.60p Automatic Execution
08:59:51 - 18-Mar-26
Sell* 1,500 65.234p Negotiated Trade
08:58:07 - 18-Mar-26
Buy* 3,151 65.40p Automatic Execution
08:55:44 - 18-Mar-26
Buy* 3,276 65.40p Automatic Execution
08:55:44 - 18-Mar-26
Sell* 149,278 65.00p Ordinary
08:53:34 - 18-Mar-26
Sell* 150,000 65.00p Ordinary
08:53:29 - 18-Mar-26
Buy* 616 65.00p Automatic Execution
08:46:43 - 18-Mar-26
Buy* 952 65.00p Automatic Execution
08:46:43 - 18-Mar-26
Buy* 2,385 65.00p Automatic Execution
08:46:43 - 18-Mar-26
Sell* 500 64.90p Automatic Execution
08:46:43 - 18-Mar-26
Sell* 2,292 64.90p Automatic Execution
08:46:43 - 18-Mar-26
Sell* 150,000 65.00p Ordinary
08:46:42 - 18-Mar-26
Sell* 20,000 65.15p Ordinary
08:46:21 - 18-Mar-26
Sell* 18,408 65.0336p Ordinary
08:37:55 - 18-Mar-26
Buy* 4 65.50p SI Trade
08:36:59 - 18-Mar-26
Buy* 100 65.50p SI Trade
08:35:08 - 18-Mar-26
Buy* 50 65.50p SI Trade
08:35:08 - 18-Mar-26
Buy* 303 65.50p SI Trade
08:35:08 - 18-Mar-26
Unknown* 3,415 65.20p Ordinary
08:34:22 - 18-Mar-26
Buy* 1 65.278p Ordinary
08:34:09 - 18-Mar-26
Buy* 15 65.278p Ordinary
08:32:05 - 18-Mar-26
FTSE 100 Latest
Value10,305.29
Change0.00