Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Card Factory (CARD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60,653 70.20p Suspected BUY Trade
 16:35:24 - 10-Feb-26
Buy* 1,194 70.50p SI Trade
 16:29:53 - 10-Feb-26
Unknown* 1,194 70.50p OTC Trade
 16:29:53 - 10-Feb-26
Sell* 271 70.30p Automatic Execution
 16:29:53 - 10-Feb-26
Sell* 8 70.20p SI Trade
 16:26:24 - 10-Feb-26
Sell* 32 70.20p SI Trade
 16:26:16 - 10-Feb-26
Sell* 1,168 70.40p Automatic Execution
 16:24:01 - 10-Feb-26
Sell* 300 70.40p Automatic Execution
 16:24:01 - 10-Feb-26
Sell* 2,058 70.40p Automatic Execution
 16:24:01 - 10-Feb-26
Sell* 536 70.40p Automatic Execution
 16:24:01 - 10-Feb-26
Sell* 1,168 70.50p Automatic Execution
 16:24:01 - 10-Feb-26
Sell* 98 70.50p Automatic Execution
 16:24:01 - 10-Feb-26
Sell* 230 70.50p Automatic Execution
 16:22:25 - 10-Feb-26
Sell* 74 70.50p Automatic Execution
 16:22:07 - 10-Feb-26
Sell* 1,036 70.50p Automatic Execution
 16:22:07 - 10-Feb-26
Sell* 300 70.50p Automatic Execution
 16:22:07 - 10-Feb-26
Sell* 28 70.50p Automatic Execution
 16:22:07 - 10-Feb-26
Sell* 306 70.50p Automatic Execution
 16:21:59 - 10-Feb-26
Sell* 1,037 70.60p Automatic Execution
 16:21:12 - 10-Feb-26
Sell* 1,141 70.60p Automatic Execution
 16:21:12 - 10-Feb-26
Sell* 5 70.60p Automatic Execution
 16:21:12 - 10-Feb-26
Buy* 1,022 70.70p Automatic Execution
 16:20:00 - 10-Feb-26
Buy* 1,035 70.70p Automatic Execution
 16:20:00 - 10-Feb-26
Buy* 679 70.70p Automatic Execution
 16:20:00 - 10-Feb-26
Buy* 200 70.70p SI Trade
 16:18:47 - 10-Feb-26
Sell* 274 70.60p Automatic Execution
 16:16:35 - 10-Feb-26
Sell* 290 70.60p Automatic Execution
 16:16:35 - 10-Feb-26
Sell* 461 70.60p Automatic Execution
 16:16:35 - 10-Feb-26
Sell* 1,122 70.60p Automatic Execution
 16:16:35 - 10-Feb-26
Sell* 1,035 70.60p Automatic Execution
 16:16:35 - 10-Feb-26
Buy* 6 70.80p SI Trade
 16:16:35 - 10-Feb-26
Sell* 10,493 70.683p SI Trade
 16:16:17 - 10-Feb-26
Sell* 589 70.70p Automatic Execution
 16:15:20 - 10-Feb-26
Sell* 530 70.60p Automatic Execution
 16:13:46 - 10-Feb-26
Sell* 1,037 70.60p Automatic Execution
 16:13:46 - 10-Feb-26
Sell* 596 70.60p Automatic Execution
 16:13:46 - 10-Feb-26
Sell* 162 70.60p Automatic Execution
 16:13:45 - 10-Feb-26
Buy* 564 70.70p Automatic Execution
 16:13:36 - 10-Feb-26
Buy* 757 70.70p Automatic Execution
 16:13:36 - 10-Feb-26
Sell* 793 70.60p Automatic Execution
 16:13:36 - 10-Feb-26
Buy* 1,037 70.70p Automatic Execution
 16:13:28 - 10-Feb-26
Buy* 663 70.70p Automatic Execution
 16:13:28 - 10-Feb-26
Sell* 2 70.60p Automatic Execution
 16:09:22 - 10-Feb-26
Sell* 1 70.60p Automatic Execution
 16:09:22 - 10-Feb-26
Buy* 640 70.70p Automatic Execution
 16:08:41 - 10-Feb-26
Buy* 110,000 70.70p SI Trade
 16:07:51 - 10-Feb-26
Sell* 1,035 70.60p Automatic Execution
 15:58:52 - 10-Feb-26
Sell* 170 70.60p Automatic Execution
 15:58:52 - 10-Feb-26
Sell* 4,083 70.655p Ordinary
 15:55:50 - 10-Feb-26
Sell* 172 70.60p Automatic Execution
 15:55:28 - 10-Feb-26
Sell* 200 70.688p SI Trade
 15:54:40 - 10-Feb-26
Sell* 2,528 70.655p Ordinary
 15:52:20 - 10-Feb-26
Sell* 3,000 70.6664p Ordinary
 15:46:09 - 10-Feb-26
Buy* 10 70.80p SI Trade
 15:45:41 - 10-Feb-26
Sell* 131 70.70p Automatic Execution
 15:45:41 - 10-Feb-26
Sell* 2,320 70.755p Ordinary
 15:45:33 - 10-Feb-26
Sell* 665 70.755p Ordinary
 15:43:26 - 10-Feb-26
Sell* 64 70.70p SI Trade
 15:37:39 - 10-Feb-26
Sell* 39 70.40p Automatic Execution
 15:29:38 - 10-Feb-26
Sell* 875 70.40p Automatic Execution
 15:29:38 - 10-Feb-26
Sell* 320 70.40p Automatic Execution
 15:29:38 - 10-Feb-26
Sell* 4 70.40p Automatic Execution
 15:29:38 - 10-Feb-26
Buy* 4,956 70.50p Automatic Execution
 15:29:34 - 10-Feb-26
Buy* 644 70.50p Automatic Execution
 15:29:30 - 10-Feb-26
Buy* 1,213 70.50p Automatic Execution
 15:29:30 - 10-Feb-26
Sell* 3,674 70.4279p Ordinary
 15:28:35 - 10-Feb-26
Buy* 533 70.40p Automatic Execution
 15:24:08 - 10-Feb-26
Sell* 372 70.255p Ordinary
 15:17:03 - 10-Feb-26
Sell* 1,000 70.2557p Ordinary
 15:11:28 - 10-Feb-26
Buy* 95 70.40p SI Trade
 15:11:14 - 10-Feb-26
Unknown* 29 70.20p OTC Trade
 15:10:26 - 10-Feb-26
Buy* 4 70.40p SI Trade
 14:58:12 - 10-Feb-26
Sell* 277 70.30p Automatic Execution
 14:55:32 - 10-Feb-26
Sell* 330 70.30p Automatic Execution
 14:55:32 - 10-Feb-26
Buy* 28 70.50p SI Trade
 14:55:00 - 10-Feb-26
Buy* 281 70.50p SI Trade
 14:55:00 - 10-Feb-26
Unknown* 259 70.30p OTC Trade
 14:47:55 - 10-Feb-26
Sell* 6 70.30p SI Trade
 14:41:21 - 10-Feb-26
Sell* 25 70.20p SI Trade
 14:37:42 - 10-Feb-26
Buy* 1,966 70.40p Automatic Execution
 14:37:42 - 10-Feb-26
Unknown* 9 70.40p OTC Trade
 14:35:52 - 10-Feb-26
Unknown* 36 70.40p OTC Trade
 14:34:34 - 10-Feb-26
Buy* 49 70.40p SI Trade
 14:33:50 - 10-Feb-26
Buy* 18 70.40p SI Trade
 14:33:50 - 10-Feb-26
Buy* 10,000 70.41p Ordinary
 14:32:00 - 10-Feb-26
Buy* 3 70.50p SI Trade
 14:24:51 - 10-Feb-26
Buy* 28,262 70.3662p Ordinary
 14:17:38 - 10-Feb-26
Sell* 38 70.40p Automatic Execution
 14:17:08 - 10-Feb-26
Sell* 603 70.40p Automatic Execution
 14:17:08 - 10-Feb-26
Sell* 204 70.40p Automatic Execution
 14:17:08 - 10-Feb-26
Buy* 63 70.60p Automatic Execution
 14:15:22 - 10-Feb-26
Sell* 30 70.40p Automatic Execution
 14:14:16 - 10-Feb-26
Sell* 265 70.40p Automatic Execution
 14:14:16 - 10-Feb-26
Buy* 5 70.60p SI Trade
 14:14:07 - 10-Feb-26
Sell* 184 70.50p Automatic Execution
 14:05:54 - 10-Feb-26
Sell* 163 70.50p Automatic Execution
 14:05:54 - 10-Feb-26
Sell* 238 70.60p Automatic Execution
 14:05:53 - 10-Feb-26
Buy* 50 70.70p SI Trade
 14:05:39 - 10-Feb-26
Sell* 1,337 70.60p Automatic Execution
 14:02:35 - 10-Feb-26
Sell* 284 70.60p Automatic Execution
 14:02:04 - 10-Feb-26
Sell* 1,154 70.60p Automatic Execution
 14:02:04 - 10-Feb-26
Buy* 10 70.70p SI Trade
 14:01:58 - 10-Feb-26
Buy* 534 70.60p Automatic Execution
 13:51:37 - 10-Feb-26
Buy* 1,038 70.60p Automatic Execution
 13:51:37 - 10-Feb-26
Buy* 1,936 70.60p Automatic Execution
 13:51:37 - 10-Feb-26
Buy* 1,078 70.60p Automatic Execution
 13:51:37 - 10-Feb-26
Sell* 172 70.455p Ordinary
 13:50:13 - 10-Feb-26
Buy* 1 70.538p Ordinary
 13:46:52 - 10-Feb-26
Buy* 399 70.50p Automatic Execution
 13:44:04 - 10-Feb-26
Buy* 1 70.50p SI Trade
 13:42:40 - 10-Feb-26
Buy* 1,149 70.40p Automatic Execution
 13:40:47 - 10-Feb-26
Buy* 10 70.40p SI Trade
 13:40:44 - 10-Feb-26
Buy* 2,000 70.311p Suspected BUY Trade
 13:37:28 - 10-Feb-26
Buy* 1 70.40p SI Trade
 13:34:52 - 10-Feb-26
Buy* 20 70.40p SI Trade
 13:29:56 - 10-Feb-26
Sell* 439 70.20p SI Trade
 13:29:56 - 10-Feb-26
Buy* 10 70.40p SI Trade
 13:27:01 - 10-Feb-26
Sell* 160 70.20p SI Trade
 13:27:01 - 10-Feb-26
Buy* 6 70.40p SI Trade
 13:15:15 - 10-Feb-26
Buy* 5 70.40p SI Trade
 13:15:15 - 10-Feb-26
Sell* 3,846 70.255p Ordinary
 13:12:06 - 10-Feb-26
Sell* 600 70.20p SI Trade
 13:11:40 - 10-Feb-26
Sell* 855 70.202p Ordinary
 13:04:00 - 10-Feb-26
Sell* 159 70.20p SI Trade
 13:00:17 - 10-Feb-26
Sell* 1,077 70.30p Automatic Execution
 12:50:27 - 10-Feb-26
Buy* 282 70.338p Ordinary
 12:47:47 - 10-Feb-26
Buy* 19 70.307p Ordinary
 12:45:30 - 10-Feb-26
Sell* 796 70.30p Automatic Execution
 12:30:27 - 10-Feb-26
Sell* 250 70.30p Automatic Execution
 12:30:27 - 10-Feb-26
Sell* 6,000 70.355p Ordinary
 12:23:21 - 10-Feb-26
Sell* 1,439 70.3278p Ordinary
 12:19:50 - 10-Feb-26
Buy* 2 70.50p SI Trade
 12:15:28 - 10-Feb-26
Buy* 12,000 70.30p Automatic Execution
 12:15:28 - 10-Feb-26
Buy* 1,454 70.396p SI Trade
 12:15:26 - 10-Feb-26
Buy* 171 70.392p Suspected BUY Trade
 12:15:10 - 10-Feb-26
Buy* 1,192 70.30p Automatic Execution
 12:10:36 - 10-Feb-26
Sell* 500 70.2275p Ordinary
 12:10:21 - 10-Feb-26
Buy* 2,380 70.21p Ordinary
 12:05:50 - 10-Feb-26
Buy* 1,674 70.2067p Ordinary
 11:59:14 - 10-Feb-26
Sell* 2,154 70.0825p Ordinary
 11:54:16 - 10-Feb-26
Sell* 3,000 70.1202p Ordinary
 11:54:11 - 10-Feb-26
Sell* 3 70.00p SI Trade
 11:53:52 - 10-Feb-26
Sell* 15,100 70.119p Negotiated Trade
 11:52:18 - 10-Feb-26
Sell* 299 70.00p SI Trade
 11:51:41 - 10-Feb-26
Buy* 8 70.30p SI Trade
 11:51:15 - 10-Feb-26
Buy* 2,000 70.207p Ordinary
 11:50:24 - 10-Feb-26
Sell* 313 70.00p Automatic Execution
 11:49:29 - 10-Feb-26
Sell* 1,126 70.20p Automatic Execution
 11:49:28 - 10-Feb-26
Sell* 425 70.20p Automatic Execution
 11:49:28 - 10-Feb-26
Sell* 745 70.20p Automatic Execution
 11:49:28 - 10-Feb-26
Sell* 1,127 70.20p Automatic Execution
 11:49:28 - 10-Feb-26
Sell* 10 70.20p SI Trade
 11:44:20 - 10-Feb-26
Sell* 1,089 70.40p Automatic Execution
 11:41:03 - 10-Feb-26
Sell* 410 70.40p Automatic Execution
 11:41:03 - 10-Feb-26
Buy* 873 70.40p Automatic Execution
 11:39:56 - 10-Feb-26
Buy* 4,850 70.40p Automatic Execution
 11:39:56 - 10-Feb-26
Buy* 2,550 70.40p Automatic Execution
 11:39:56 - 10-Feb-26
Sell* 166 70.217p Negotiated Trade
 11:33:32 - 10-Feb-26
Buy* 246 70.30p Automatic Execution
 11:27:58 - 10-Feb-26
Buy* 936 70.30p Automatic Execution
 11:27:58 - 10-Feb-26
Buy* 4,564 70.30p Automatic Execution
 11:27:58 - 10-Feb-26
Buy* 636 70.30p Automatic Execution
 11:27:58 - 10-Feb-26
Buy* 68 70.30p Automatic Execution
 11:27:58 - 10-Feb-26
Buy* 1,232 70.30p Automatic Execution
 11:27:58 - 10-Feb-26
Buy* 8,112 70.238p Ordinary
 11:26:01 - 10-Feb-26
Buy* 22 70.30p Automatic Execution
 11:22:40 - 10-Feb-26
Sell* 2,835 70.189p SI Trade
 11:13:25 - 10-Feb-26
Buy* 492 70.30p Automatic Execution
 11:06:13 - 10-Feb-26
Buy* 1,300 70.30p Automatic Execution
 11:06:13 - 10-Feb-26
Sell* 133 70.10p Automatic Execution
 11:01:58 - 10-Feb-26
Unknown* 81,345 70.40p OTC Trade
 11:00:17 - 10-Feb-26
Sell* 3,640 70.216p Negotiated Trade
 10:59:50 - 10-Feb-26
Sell* 1,073 70.30p Automatic Execution
 10:53:01 - 10-Feb-26
Sell* 100 70.40p Automatic Execution
 10:53:01 - 10-Feb-26
Sell* 512 70.40p Automatic Execution
 10:53:01 - 10-Feb-26
Sell* 130 70.40p Automatic Execution
 10:53:01 - 10-Feb-26
Sell* 620 70.40p Automatic Execution
 10:53:01 - 10-Feb-26
Sell* 700 70.494p SI Trade
 10:50:25 - 10-Feb-26
Sell* 1,150 70.494p SI Trade
 10:49:08 - 10-Feb-26
Buy* 1,405 70.523p SI Trade
 10:41:57 - 10-Feb-26
Buy* 14 70.60p SI Trade
 10:40:30 - 10-Feb-26
Sell* 4,228 70.4999p Ordinary
 10:38:36 - 10-Feb-26
Sell* 2,800 70.4999p Ordinary
 10:33:54 - 10-Feb-26
Buy* 1,000 70.54p Ordinary
 10:33:35 - 10-Feb-26
Sell* 5,000 70.4768p Ordinary
 10:33:28 - 10-Feb-26
Unknown* 1,134 70.60p OTC Trade
 10:18:40 - 10-Feb-26
Buy* 2,490 70.60p Automatic Execution
 10:17:38 - 10-Feb-26
Sell* 995 70.30p SI Trade
 10:14:44 - 10-Feb-26
Buy* 10 70.60p SI Trade
 10:14:14 - 10-Feb-26
Buy* 9 70.60p SI Trade
 10:14:14 - 10-Feb-26
Sell* 4 70.355p Negotiated Trade
 10:12:22 - 10-Feb-26
Sell* 2,881 70.4152p Ordinary
 10:12:06 - 10-Feb-26
Buy* 1,033 70.45p Ordinary
 10:04:53 - 10-Feb-26
Sell* 1,038 70.3825p Ordinary
 10:03:07 - 10-Feb-26
Buy* 35 70.507p Ordinary
 10:02:18 - 10-Feb-26
Sell* 1,329 70.4153p Ordinary
 10:01:23 - 10-Feb-26
Buy* 381 70.45p Ordinary
 09:59:55 - 10-Feb-26
Sell* 2,000 70.415p Negotiated Trade
 09:54:14 - 10-Feb-26
Buy* 2,389 70.60p Automatic Execution
 09:50:25 - 10-Feb-26
Sell* 1,050 70.3828p Ordinary
 09:43:13 - 10-Feb-26
FTSE 100 Latest
Value10,353.84
Change-32.39