| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 66.20 | 66.40 | 65.50 | 66.10 | 1,739,394 |
| 6th Jan 2026 (Tue) | 69.00 | 69.00 | 65.70 | 66.50 | 1,632,073 |
| 5th Jan 2026 (Mon) | 66.50 | 67.10 | 66.10 | 67.10 | 1,649,181 |
| 2nd Jan 2026 (Fri) | 68.30 | 68.40 | 66.90 | 67.10 | 1,999,881 |
| 1st Jan 2026 (Thu) | 67.90 | 67.90 | 67.90 | 67.90 | 0 |
| 31st Dec 2025 (Wed) | 70.00 | 70.00 | 67.40 | 67.90 | 758,883 |
| 30th Dec 2025 (Tue) | 67.80 | 68.30 | 67.70 | 68.10 | 1,278,557 |
| 29th Dec 2025 (Mon) | 69.30 | 69.30 | 67.80 | 68.30 | 2,327,072 |
| 26th Dec 2025 (Fri) | 69.10 | 69.10 | 69.10 | 69.10 | 0 |
| 25th Dec 2025 (Thu) | 69.10 | 69.10 | 69.10 | 69.10 | 0 |
| 24th Dec 2025 (Wed) | 69.40 | 69.50 | 68.70 | 69.10 | 1,233,269 |
| 23rd Dec 2025 (Tue) | 70.10 | 70.50 | 68.90 | 69.20 | 2,848,814 |
| 22nd Dec 2025 (Mon) | 71.00 | 71.40 | 68.90 | 69.90 | 4,443,546 |
| 19th Dec 2025 (Fri) | 71.80 | 73.40 | 70.30 | 70.30 | 2,715,993 |
| 18th Dec 2025 (Thu) | 71.10 | 73.30 | 71.10 | 72.10 | 2,388,168 |
| 17th Dec 2025 (Wed) | 70.00 | 72.50 | 70.00 | 71.10 | 3,737,105 |
| 16th Dec 2025 (Tue) | 69.60 | 73.00 | 69.10 | 70.10 | 5,781,785 |
| 15th Dec 2025 (Mon) | 70.30 | 73.80 | 69.60 | 69.60 | 6,303,056 |
| 12th Dec 2025 (Fri) | 77.60 | 77.70 | 69.70 | 70.00 | 19,089,262 |
| 11th Dec 2025 (Thu) | 96.50 | 97.40 | 95.60 | 96.40 | 387,277 |
| 10th Dec 2025 (Wed) | 97.10 | 98.00 | 96.90 | 96.90 | 400,626 |
| 9th Dec 2025 (Tue) | 97.20 | 97.70 | 96.10 | 97.00 | 615,066 |
| 8th Dec 2025 (Mon) | 97.00 | 98.30 | 96.40 | 96.90 | 484,172 |
| 5th Dec 2025 (Fri) | 97.90 | 99.40 | 97.90 | 98.40 | 403,587 |
| 4th Dec 2025 (Thu) | 95.80 | 98.40 | 95.80 | 97.70 | 516,012 |
| 3rd Dec 2025 (Wed) | 100.80 | 100.80 | 95.80 | 96.30 | 788,311 |
| 2nd Dec 2025 (Tue) | 95.00 | 97.80 | 95.00 | 96.30 | 390,858 |
| 1st Dec 2025 (Mon) | 95.00 | 97.90 | 95.00 | 97.70 | 475,205 |
| 28th Nov 2025 (Fri) | 95.00 | 99.10 | 95.00 | 98.20 | 398,776 |
| 27th Nov 2025 (Thu) | 92.60 | 99.00 | 92.60 | 98.70 | 1,260,821 |
| 26th Nov 2025 (Wed) | 97.30 | 97.60 | 95.30 | 97.10 | 1,222,853 |
| 25th Nov 2025 (Tue) | 95.20 | 96.40 | 95.00 | 96.10 | 730,457 |
| 24th Nov 2025 (Mon) | 98.00 | 98.00 | 94.90 | 95.20 | 378,660 |
| 21st Nov 2025 (Fri) | 98.00 | 98.00 | 95.30 | 95.80 | 410,450 |
| 20th Nov 2025 (Thu) | 96.00 | 96.80 | 95.30 | 96.00 | 554,654 |
| 19th Nov 2025 (Wed) | 95.20 | 96.40 | 94.50 | 95.50 | 671,695 |
| 18th Nov 2025 (Tue) | 95.00 | 95.70 | 94.80 | 95.40 | 566,328 |
| 17th Nov 2025 (Mon) | 101.00 | 101.00 | 95.80 | 96.40 | 407,512 |
| 14th Nov 2025 (Fri) | 96.50 | 96.90 | 95.50 | 96.90 | 768,190 |
| 13th Nov 2025 (Thu) | 102.00 | 102.00 | 97.10 | 97.50 | 298,907 |
| 12th Nov 2025 (Wed) | 95.00 | 100.00 | 95.00 | 97.40 | 386,083 |
| 11th Nov 2025 (Tue) | 99.50 | 100.00 | 97.40 | 99.50 | 589,405 |
| 10th Nov 2025 (Mon) | 95.40 | 99.40 | 95.40 | 98.60 | 476,279 |
| 7th Nov 2025 (Fri) | 97.10 | 98.10 | 96.70 | 97.50 | 421,498 |