| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 102.00 | 109.40 | 102.00 | 107.60 | 560,229 |
| 16th Sep 2025 (Tue) | 106.20 | 107.40 | 105.80 | 107.20 | 676,784 |
| 15th Sep 2025 (Mon) | 101.00 | 106.80 | 101.00 | 106.40 | 405,446 |
| 12th Sep 2025 (Fri) | 103.00 | 107.20 | 103.00 | 105.60 | 1,156,919 |
| 11th Sep 2025 (Thu) | 100.20 | 107.20 | 100.20 | 106.80 | 629,108 |
| 10th Sep 2025 (Wed) | 106.00 | 106.20 | 104.60 | 105.80 | 452,647 |
| 9th Sep 2025 (Tue) | 101.20 | 106.60 | 101.20 | 105.40 | 346,240 |
| 8th Sep 2025 (Mon) | 105.00 | 107.60 | 105.00 | 106.00 | 839,773 |
| 5th Sep 2025 (Fri) | 106.00 | 106.00 | 104.00 | 105.00 | 595,316 |
| 4th Sep 2025 (Thu) | 102.00 | 105.20 | 101.80 | 104.60 | 1,178,000 |
| 3rd Sep 2025 (Wed) | 99.40 | 102.60 | 97.50 | 102.60 | 1,274,857 |
| 2nd Sep 2025 (Tue) | 107.40 | 107.40 | 98.90 | 98.90 | 954,756 |
| 1st Sep 2025 (Mon) | 103.00 | 103.80 | 102.40 | 102.60 | 521,669 |
| 29th Aug 2025 (Fri) | 108.00 | 108.00 | 103.00 | 104.00 | 1,084,653 |
| 28th Aug 2025 (Thu) | 104.20 | 104.80 | 102.80 | 103.80 | 704,522 |
| 27th Aug 2025 (Wed) | 104.60 | 105.80 | 102.60 | 104.00 | 626,347 |
| 26th Aug 2025 (Tue) | 108.00 | 108.00 | 104.60 | 105.00 | 774,639 |
| 25th Aug 2025 (Mon) | 106.60 | 106.60 | 106.60 | 106.60 | 0 |
| 22nd Aug 2025 (Fri) | 104.00 | 106.60 | 104.00 | 106.60 | 514,020 |
| 21st Aug 2025 (Thu) | 106.20 | 107.40 | 102.80 | 104.60 | 1,350,904 |
| 20th Aug 2025 (Wed) | 109.80 | 109.80 | 105.60 | 106.60 | 433,122 |
| 19th Aug 2025 (Tue) | 105.40 | 109.00 | 105.40 | 108.40 | 1,238,805 |
| 18th Aug 2025 (Mon) | 102.80 | 106.20 | 102.80 | 104.40 | 822,303 |
| 15th Aug 2025 (Fri) | 104.20 | 105.60 | 102.80 | 103.40 | 772,820 |
| 14th Aug 2025 (Thu) | 105.40 | 106.00 | 103.80 | 103.80 | 348,653 |
| 13th Aug 2025 (Wed) | 103.60 | 106.60 | 103.60 | 105.80 | 1,075,519 |
| 12th Aug 2025 (Tue) | 100.00 | 104.60 | 100.00 | 103.80 | 735,321 |
| 11th Aug 2025 (Mon) | 101.80 | 102.40 | 100.40 | 101.20 | 414,043 |
| 8th Aug 2025 (Fri) | 101.00 | 102.60 | 100.40 | 102.40 | 408,768 |
| 7th Aug 2025 (Thu) | 102.00 | 103.00 | 100.20 | 101.00 | 992,900 |
| 6th Aug 2025 (Wed) | 103.00 | 103.40 | 101.40 | 102.20 | 830,011 |
| 5th Aug 2025 (Tue) | 104.20 | 104.40 | 102.60 | 103.20 | 636,967 |
| 4th Aug 2025 (Mon) | 102.00 | 105.00 | 102.00 | 103.40 | 2,223,661 |
| 1st Aug 2025 (Fri) | 102.60 | 103.40 | 100.00 | 101.20 | 1,821,403 |
| 31st Jul 2025 (Thu) | 95.00 | 103.20 | 95.00 | 102.60 | 3,372,088 |
| 30th Jul 2025 (Wed) | 96.60 | 99.00 | 94.90 | 97.90 | 3,103,364 |
| 29th Jul 2025 (Tue) | 90.60 | 97.00 | 90.50 | 94.90 | 3,363,990 |
| 28th Jul 2025 (Mon) | 90.00 | 90.50 | 88.60 | 88.80 | 398,293 |
| 25th Jul 2025 (Fri) | 90.00 | 90.50 | 88.70 | 89.00 | 2,470,597 |
| 24th Jul 2025 (Thu) | 90.90 | 90.90 | 87.70 | 90.00 | 655,546 |
| 23rd Jul 2025 (Wed) | 87.00 | 88.80 | 87.00 | 88.20 | 326,130 |
| 22nd Jul 2025 (Tue) | 90.00 | 90.00 | 87.50 | 88.00 | 438,421 |
| 21st Jul 2025 (Mon) | 90.90 | 90.90 | 87.70 | 88.50 | 409,156 |
| 18th Jul 2025 (Fri) | 88.60 | 89.00 | 87.40 | 87.60 | 656,522 |