| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 67.50 | 68.20 | 67.30 | 67.70 | 299,419 |
| 30th Jan 2026 (Fri) | 68.50 | 68.70 | 67.50 | 67.70 | 975,227 |
| 29th Jan 2026 (Thu) | 67.10 | 70.10 | 67.10 | 68.50 | 3,498,765 |
| 28th Jan 2026 (Wed) | 72.00 | 72.00 | 67.80 | 69.90 | 1,676,085 |
| 27th Jan 2026 (Tue) | 70.00 | 70.00 | 68.60 | 69.60 | 896,800 |
| 26th Jan 2026 (Mon) | 65.80 | 69.70 | 65.80 | 69.00 | 1,178,207 |
| 23rd Jan 2026 (Fri) | 68.80 | 69.00 | 68.00 | 68.20 | 1,176,792 |
| 22nd Jan 2026 (Thu) | 68.30 | 68.70 | 67.30 | 68.40 | 1,343,460 |
| 21st Jan 2026 (Wed) | 69.00 | 69.00 | 67.00 | 67.40 | 528,993 |
| 20th Jan 2026 (Tue) | 68.00 | 68.00 | 66.30 | 66.90 | 897,794 |
| 19th Jan 2026 (Mon) | 67.10 | 68.10 | 66.90 | 67.10 | 1,346,228 |
| 16th Jan 2026 (Fri) | 68.00 | 68.00 | 67.00 | 67.60 | 1,103,605 |
| 15th Jan 2026 (Thu) | 66.60 | 67.40 | 66.10 | 67.10 | 3,419,634 |
| 14th Jan 2026 (Wed) | 65.20 | 66.90 | 64.50 | 66.80 | 2,311,100 |
| 13th Jan 2026 (Tue) | 65.10 | 66.00 | 64.40 | 65.20 | 1,788,976 |
| 12th Jan 2026 (Mon) | 67.30 | 67.60 | 65.30 | 65.80 | 1,689,255 |
| 9th Jan 2026 (Fri) | 68.00 | 68.00 | 66.50 | 67.30 | 1,096,460 |
| 8th Jan 2026 (Thu) | 69.00 | 69.00 | 65.60 | 66.60 | 1,439,142 |
| 7th Jan 2026 (Wed) | 66.20 | 66.40 | 65.50 | 66.10 | 1,739,394 |
| 6th Jan 2026 (Tue) | 69.00 | 69.00 | 65.70 | 66.50 | 1,632,073 |
| 5th Jan 2026 (Mon) | 66.50 | 67.10 | 66.10 | 67.10 | 1,649,181 |
| 2nd Jan 2026 (Fri) | 68.30 | 68.40 | 66.90 | 67.10 | 1,999,881 |
| 1st Jan 2026 (Thu) | 67.90 | 67.90 | 67.90 | 67.90 | 0 |
| 31st Dec 2025 (Wed) | 70.00 | 70.00 | 67.40 | 67.90 | 758,883 |
| 30th Dec 2025 (Tue) | 67.80 | 68.30 | 67.70 | 68.10 | 1,278,557 |
| 29th Dec 2025 (Mon) | 69.30 | 69.30 | 67.80 | 68.30 | 2,327,072 |
| 26th Dec 2025 (Fri) | 69.10 | 69.10 | 69.10 | 69.10 | 0 |
| 25th Dec 2025 (Thu) | 69.10 | 69.10 | 69.10 | 69.10 | 0 |
| 24th Dec 2025 (Wed) | 69.40 | 69.50 | 68.70 | 69.10 | 1,233,269 |
| 23rd Dec 2025 (Tue) | 70.10 | 70.50 | 68.90 | 69.20 | 2,848,814 |
| 22nd Dec 2025 (Mon) | 71.00 | 71.40 | 68.90 | 69.90 | 4,443,546 |
| 19th Dec 2025 (Fri) | 71.80 | 73.40 | 70.30 | 70.30 | 2,715,993 |
| 18th Dec 2025 (Thu) | 71.10 | 73.30 | 71.10 | 72.10 | 2,388,168 |
| 17th Dec 2025 (Wed) | 70.00 | 72.50 | 70.00 | 71.10 | 3,737,105 |
| 16th Dec 2025 (Tue) | 69.60 | 73.00 | 69.10 | 70.10 | 5,781,785 |
| 15th Dec 2025 (Mon) | 70.30 | 73.80 | 69.60 | 69.60 | 6,303,056 |
| 12th Dec 2025 (Fri) | 77.60 | 77.70 | 69.70 | 70.00 | 19,089,262 |
| 11th Dec 2025 (Thu) | 96.50 | 97.40 | 95.60 | 96.40 | 387,277 |
| 10th Dec 2025 (Wed) | 97.10 | 98.00 | 96.90 | 96.90 | 400,626 |
| 9th Dec 2025 (Tue) | 97.20 | 97.70 | 96.10 | 97.00 | 615,066 |
| 8th Dec 2025 (Mon) | 97.00 | 98.30 | 96.40 | 96.90 | 484,172 |
| 5th Dec 2025 (Fri) | 97.90 | 99.40 | 97.90 | 98.40 | 403,587 |
| 4th Dec 2025 (Thu) | 95.80 | 98.40 | 95.80 | 97.70 | 516,012 |
| 3rd Dec 2025 (Wed) | 100.80 | 100.80 | 95.80 | 96.30 | 788,311 |
| 2nd Dec 2025 (Tue) | 95.00 | 97.80 | 95.00 | 96.30 | 390,858 |