| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 69.80 | 70.90 | 69.80 | 70.10 | 612,998 |
| 4th Mar 2026 (Wed) | 69.70 | 70.60 | 69.10 | 70.10 | 616,955 |
| 3rd Mar 2026 (Tue) | 69.00 | 70.30 | 68.80 | 69.70 | 1,075,811 |
| 2nd Mar 2026 (Mon) | 73.00 | 73.00 | 70.20 | 71.00 | 1,255,946 |
| 27th Feb 2026 (Fri) | 71.50 | 72.80 | 71.30 | 72.40 | 805,218 |
| 26th Feb 2026 (Thu) | 72.90 | 72.90 | 71.70 | 72.70 | 878,886 |
| 25th Feb 2026 (Wed) | 74.00 | 74.00 | 72.00 | 72.90 | 939,664 |
| 24th Feb 2026 (Tue) | 72.50 | 73.80 | 71.70 | 73.10 | 1,593,149 |
| 23rd Feb 2026 (Mon) | 71.50 | 72.40 | 71.00 | 71.80 | 1,325,179 |
| 20th Feb 2026 (Fri) | 73.10 | 73.10 | 70.20 | 71.30 | 9,149,252 |
| 19th Feb 2026 (Thu) | 73.10 | 73.10 | 70.30 | 71.00 | 4,395,424 |
| 18th Feb 2026 (Wed) | 72.60 | 72.60 | 70.30 | 70.60 | 936,341 |
| 17th Feb 2026 (Tue) | 69.00 | 72.70 | 69.00 | 72.30 | 602,536 |
| 16th Feb 2026 (Mon) | 70.60 | 72.00 | 70.60 | 71.30 | 4,447,793 |
| 13th Feb 2026 (Fri) | 70.60 | 71.50 | 70.20 | 71.50 | 778,896 |
| 12th Feb 2026 (Thu) | 71.50 | 71.70 | 70.40 | 70.60 | 716,929 |
| 11th Feb 2026 (Wed) | 68.50 | 71.40 | 68.50 | 71.00 | 1,596,062 |
| 10th Feb 2026 (Tue) | 70.30 | 70.70 | 70.00 | 70.20 | 713,635 |
| 9th Feb 2026 (Mon) | 68.00 | 70.70 | 68.00 | 70.20 | 981,658 |
| 6th Feb 2026 (Fri) | 68.00 | 70.40 | 68.00 | 70.10 | 1,413,160 |
| 5th Feb 2026 (Thu) | 72.00 | 72.00 | 68.70 | 69.50 | 1,024,950 |
| 4th Feb 2026 (Wed) | 69.00 | 70.60 | 69.00 | 69.60 | 1,569,022 |
| 3rd Feb 2026 (Tue) | 67.10 | 69.80 | 67.10 | 69.60 | 1,276,092 |
| 2nd Feb 2026 (Mon) | 67.50 | 69.00 | 67.30 | 68.60 | 869,160 |
| 30th Jan 2026 (Fri) | 68.50 | 68.70 | 67.50 | 67.70 | 975,227 |
| 29th Jan 2026 (Thu) | 67.10 | 70.10 | 67.10 | 68.50 | 3,498,765 |
| 28th Jan 2026 (Wed) | 72.00 | 72.00 | 67.80 | 69.90 | 1,676,085 |
| 27th Jan 2026 (Tue) | 70.00 | 70.00 | 68.60 | 69.60 | 896,800 |
| 26th Jan 2026 (Mon) | 65.80 | 69.70 | 65.80 | 69.00 | 1,178,207 |
| 23rd Jan 2026 (Fri) | 68.80 | 69.00 | 68.00 | 68.20 | 1,176,792 |
| 22nd Jan 2026 (Thu) | 68.30 | 68.70 | 67.30 | 68.40 | 1,343,460 |
| 21st Jan 2026 (Wed) | 69.00 | 69.00 | 67.00 | 67.40 | 528,993 |
| 20th Jan 2026 (Tue) | 68.00 | 68.00 | 66.30 | 66.90 | 897,794 |
| 19th Jan 2026 (Mon) | 67.10 | 68.10 | 66.90 | 67.10 | 1,346,228 |
| 16th Jan 2026 (Fri) | 68.00 | 68.00 | 67.00 | 67.60 | 1,103,605 |
| 15th Jan 2026 (Thu) | 66.60 | 67.40 | 66.10 | 67.10 | 3,419,634 |
| 14th Jan 2026 (Wed) | 65.20 | 66.90 | 64.50 | 66.80 | 2,311,100 |
| 13th Jan 2026 (Tue) | 65.10 | 66.00 | 64.40 | 65.20 | 1,788,976 |
| 12th Jan 2026 (Mon) | 67.30 | 67.60 | 65.30 | 65.80 | 1,689,255 |
| 9th Jan 2026 (Fri) | 68.00 | 68.00 | 66.50 | 67.30 | 1,096,460 |
| 8th Jan 2026 (Thu) | 69.00 | 69.00 | 65.60 | 66.60 | 1,439,142 |
| 7th Jan 2026 (Wed) | 66.20 | 66.40 | 65.50 | 66.10 | 1,739,394 |
| 6th Jan 2026 (Tue) | 69.00 | 69.00 | 65.70 | 66.50 | 1,632,073 |
| 5th Jan 2026 (Mon) | 66.50 | 67.10 | 66.10 | 67.10 | 1,649,181 |