| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 64.80 | 64.80 | 61.50 | 61.50 | 837,402 |
| 26th Mar 2026 (Thu) | 64.80 | 64.80 | 62.80 | 63.60 | 549,795 |
| 25th Mar 2026 (Wed) | 64.00 | 64.60 | 63.00 | 63.90 | 1,211,811 |
| 24th Mar 2026 (Tue) | 61.90 | 62.50 | 61.40 | 62.40 | 3,096,329 |
| 23rd Mar 2026 (Mon) | 61.40 | 63.30 | 59.90 | 62.20 | 1,980,185 |
| 20th Mar 2026 (Fri) | 65.90 | 65.90 | 62.40 | 63.00 | 1,438,936 |
| 19th Mar 2026 (Thu) | 66.50 | 66.50 | 62.80 | 63.10 | 2,685,056 |
| 18th Mar 2026 (Wed) | 68.00 | 68.00 | 64.90 | 66.00 | 1,305,076 |
| 17th Mar 2026 (Tue) | 64.20 | 65.80 | 63.20 | 65.00 | 3,436,592 |
| 16th Mar 2026 (Mon) | 66.00 | 66.30 | 63.30 | 63.90 | 2,246,867 |
| 13th Mar 2026 (Fri) | 68.00 | 68.10 | 66.40 | 66.90 | 477,746 |
| 12th Mar 2026 (Thu) | 67.20 | 69.10 | 67.20 | 68.20 | 641,062 |
| 11th Mar 2026 (Wed) | 70.00 | 70.00 | 67.50 | 68.20 | 808,379 |
| 10th Mar 2026 (Tue) | 66.00 | 69.10 | 66.00 | 69.00 | 558,704 |
| 9th Mar 2026 (Mon) | 72.00 | 72.00 | 66.60 | 67.70 | 1,045,491 |
| 6th Mar 2026 (Fri) | 68.50 | 70.40 | 68.50 | 69.30 | 701,839 |
| 5th Mar 2026 (Thu) | 69.80 | 70.90 | 69.80 | 70.10 | 742,818 |
| 4th Mar 2026 (Wed) | 69.70 | 70.60 | 69.10 | 70.10 | 616,955 |
| 3rd Mar 2026 (Tue) | 69.00 | 70.30 | 68.80 | 69.70 | 1,075,811 |
| 2nd Mar 2026 (Mon) | 73.00 | 73.00 | 70.20 | 71.00 | 1,255,946 |
| 27th Feb 2026 (Fri) | 71.50 | 72.80 | 71.30 | 72.40 | 805,218 |
| 26th Feb 2026 (Thu) | 72.90 | 72.90 | 71.70 | 72.70 | 878,886 |
| 25th Feb 2026 (Wed) | 74.00 | 74.00 | 72.00 | 72.90 | 939,664 |
| 24th Feb 2026 (Tue) | 72.50 | 73.80 | 71.70 | 73.10 | 1,593,149 |
| 23rd Feb 2026 (Mon) | 71.50 | 72.40 | 71.00 | 71.80 | 1,325,179 |
| 20th Feb 2026 (Fri) | 73.10 | 73.10 | 70.20 | 71.30 | 9,149,252 |
| 19th Feb 2026 (Thu) | 73.10 | 73.10 | 70.30 | 71.00 | 4,395,424 |
| 18th Feb 2026 (Wed) | 72.60 | 72.60 | 70.30 | 70.60 | 936,341 |
| 17th Feb 2026 (Tue) | 69.00 | 72.70 | 69.00 | 72.30 | 602,536 |
| 16th Feb 2026 (Mon) | 70.60 | 72.00 | 70.60 | 71.30 | 4,447,793 |
| 13th Feb 2026 (Fri) | 70.60 | 71.50 | 70.20 | 71.50 | 778,896 |
| 12th Feb 2026 (Thu) | 71.50 | 71.70 | 70.40 | 70.60 | 716,929 |
| 11th Feb 2026 (Wed) | 68.50 | 71.40 | 68.50 | 71.00 | 1,596,062 |
| 10th Feb 2026 (Tue) | 70.30 | 70.70 | 70.00 | 70.20 | 713,635 |
| 9th Feb 2026 (Mon) | 68.00 | 70.70 | 68.00 | 70.20 | 981,658 |
| 6th Feb 2026 (Fri) | 68.00 | 70.40 | 68.00 | 70.10 | 1,413,160 |
| 5th Feb 2026 (Thu) | 72.00 | 72.00 | 68.70 | 69.50 | 1,024,950 |
| 4th Feb 2026 (Wed) | 69.00 | 70.60 | 69.00 | 69.60 | 1,569,022 |
| 3rd Feb 2026 (Tue) | 67.10 | 69.80 | 67.10 | 69.60 | 1,276,092 |
| 2nd Feb 2026 (Mon) | 67.50 | 69.00 | 67.30 | 68.60 | 869,160 |
| 30th Jan 2026 (Fri) | 68.50 | 68.70 | 67.50 | 67.70 | 975,227 |