| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 97.90 | 99.40 | 97.90 | 98.40 | 403,587 |
| 4th Dec 2025 (Thu) | 95.80 | 98.40 | 95.80 | 97.70 | 516,012 |
| 3rd Dec 2025 (Wed) | 100.80 | 100.80 | 95.80 | 96.30 | 788,311 |
| 2nd Dec 2025 (Tue) | 95.00 | 97.80 | 95.00 | 96.30 | 390,858 |
| 1st Dec 2025 (Mon) | 95.00 | 97.90 | 95.00 | 97.70 | 475,205 |
| 28th Nov 2025 (Fri) | 95.00 | 99.10 | 95.00 | 98.20 | 398,776 |
| 27th Nov 2025 (Thu) | 92.60 | 99.00 | 92.60 | 98.70 | 1,260,821 |
| 26th Nov 2025 (Wed) | 97.30 | 97.60 | 95.30 | 97.10 | 1,222,853 |
| 25th Nov 2025 (Tue) | 95.20 | 96.40 | 95.00 | 96.10 | 730,457 |
| 24th Nov 2025 (Mon) | 98.00 | 98.00 | 94.90 | 95.20 | 378,660 |
| 21st Nov 2025 (Fri) | 98.00 | 98.00 | 95.30 | 95.80 | 410,450 |
| 20th Nov 2025 (Thu) | 96.00 | 96.80 | 95.30 | 96.00 | 554,654 |
| 19th Nov 2025 (Wed) | 95.20 | 96.40 | 94.50 | 95.50 | 671,695 |
| 18th Nov 2025 (Tue) | 95.00 | 95.70 | 94.80 | 95.40 | 566,328 |
| 17th Nov 2025 (Mon) | 101.00 | 101.00 | 95.80 | 96.40 | 407,512 |
| 14th Nov 2025 (Fri) | 96.50 | 96.90 | 95.50 | 96.90 | 768,190 |
| 13th Nov 2025 (Thu) | 102.00 | 102.00 | 97.10 | 97.50 | 298,907 |
| 12th Nov 2025 (Wed) | 95.00 | 100.00 | 95.00 | 97.40 | 386,083 |
| 11th Nov 2025 (Tue) | 99.50 | 100.00 | 97.40 | 99.50 | 589,405 |
| 10th Nov 2025 (Mon) | 95.40 | 99.40 | 95.40 | 98.60 | 476,279 |
| 7th Nov 2025 (Fri) | 97.10 | 98.10 | 96.70 | 97.50 | 421,498 |
| 6th Nov 2025 (Thu) | 103.00 | 103.00 | 97.00 | 97.70 | 490,277 |
| 5th Nov 2025 (Wed) | 101.00 | 101.00 | 98.90 | 100.20 | 1,316,853 |
| 4th Nov 2025 (Tue) | 106.80 | 106.80 | 99.80 | 99.90 | 558,655 |
| 3rd Nov 2025 (Mon) | 103.60 | 103.80 | 100.40 | 101.80 | 854,065 |
| 31st Oct 2025 (Fri) | 102.00 | 104.40 | 102.00 | 103.60 | 592,056 |
| 30th Oct 2025 (Thu) | 108.40 | 108.40 | 101.40 | 103.00 | 903,553 |
| 29th Oct 2025 (Wed) | 104.60 | 105.80 | 103.60 | 103.60 | 624,116 |
| 28th Oct 2025 (Tue) | 103.00 | 104.40 | 102.40 | 104.00 | 1,167,137 |
| 27th Oct 2025 (Mon) | 101.00 | 104.00 | 101.00 | 103.00 | 983,897 |
| 24th Oct 2025 (Fri) | 100.00 | 101.00 | 98.50 | 101.00 | 807,183 |
| 23rd Oct 2025 (Thu) | 97.40 | 100.80 | 97.40 | 98.60 | 1,562,232 |
| 22nd Oct 2025 (Wed) | 96.50 | 100.60 | 96.50 | 100.40 | 1,651,167 |
| 21st Oct 2025 (Tue) | 95.20 | 98.70 | 95.20 | 98.20 | 1,460,249 |
| 20th Oct 2025 (Mon) | 97.00 | 97.20 | 95.50 | 95.60 | 449,122 |
| 17th Oct 2025 (Fri) | 95.40 | 96.90 | 94.40 | 96.40 | 1,086,443 |
| 16th Oct 2025 (Thu) | 97.20 | 97.20 | 95.20 | 96.50 | 735,790 |
| 15th Oct 2025 (Wed) | 98.00 | 98.70 | 97.30 | 97.30 | 844,161 |
| 14th Oct 2025 (Tue) | 95.00 | 97.30 | 95.00 | 97.20 | 628,980 |
| 13th Oct 2025 (Mon) | 95.10 | 97.70 | 95.10 | 96.50 | 1,294,336 |
| 10th Oct 2025 (Fri) | 97.80 | 98.10 | 95.50 | 95.50 | 537,125 |
| 9th Oct 2025 (Thu) | 96.00 | 98.70 | 96.00 | 97.20 | 1,226,621 |
| 8th Oct 2025 (Wed) | 97.00 | 98.20 | 96.10 | 97.50 | 787,065 |
| 7th Oct 2025 (Tue) | 100.20 | 100.20 | 96.60 | 96.60 | 1,954,999 |
| 6th Oct 2025 (Mon) | 100.00 | 101.00 | 99.60 | 100.00 | 1,166,878 |