| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 97.00 | 98.20 | 96.10 | 97.50 | 787,065 |
| 7th Oct 2025 (Tue) | 100.20 | 100.20 | 96.60 | 96.60 | 1,954,999 |
| 6th Oct 2025 (Mon) | 100.00 | 101.00 | 99.60 | 100.00 | 1,166,878 |
| 3rd Oct 2025 (Fri) | 100.80 | 101.40 | 99.30 | 101.00 | 1,306,514 |
| 2nd Oct 2025 (Thu) | 102.00 | 102.60 | 99.60 | 100.80 | 1,527,577 |
| 1st Oct 2025 (Wed) | 102.40 | 105.60 | 101.60 | 102.40 | 970,977 |
| 30th Sep 2025 (Tue) | 110.00 | 115.00 | 99.30 | 101.80 | 4,768,367 |
| 29th Sep 2025 (Mon) | 108.80 | 109.20 | 104.80 | 105.80 | 1,883,401 |
| 26th Sep 2025 (Fri) | 109.20 | 109.60 | 107.60 | 109.00 | 483,742 |
| 25th Sep 2025 (Thu) | 110.40 | 110.60 | 107.20 | 108.20 | 687,360 |
| 24th Sep 2025 (Wed) | 110.40 | 111.00 | 109.20 | 110.60 | 630,272 |
| 23rd Sep 2025 (Tue) | 108.80 | 111.00 | 108.80 | 110.40 | 1,516,089 |
| 22nd Sep 2025 (Mon) | 109.40 | 109.80 | 107.20 | 108.40 | 1,015,967 |
| 19th Sep 2025 (Fri) | 110.00 | 110.20 | 108.40 | 109.40 | 416,892 |
| 18th Sep 2025 (Thu) | 107.00 | 110.20 | 106.80 | 108.60 | 1,299,266 |
| 17th Sep 2025 (Wed) | 102.00 | 109.40 | 102.00 | 107.60 | 560,229 |
| 16th Sep 2025 (Tue) | 106.20 | 107.40 | 105.80 | 107.20 | 676,784 |
| 15th Sep 2025 (Mon) | 101.00 | 106.80 | 101.00 | 106.40 | 405,446 |
| 12th Sep 2025 (Fri) | 103.00 | 107.20 | 103.00 | 105.60 | 1,156,919 |
| 11th Sep 2025 (Thu) | 100.20 | 107.20 | 100.20 | 106.80 | 629,108 |
| 10th Sep 2025 (Wed) | 106.00 | 106.20 | 104.60 | 105.80 | 452,647 |
| 9th Sep 2025 (Tue) | 101.20 | 106.60 | 101.20 | 105.40 | 346,240 |
| 8th Sep 2025 (Mon) | 105.00 | 107.60 | 105.00 | 106.00 | 839,773 |
| 5th Sep 2025 (Fri) | 106.00 | 106.00 | 104.00 | 105.00 | 595,316 |
| 4th Sep 2025 (Thu) | 102.00 | 105.20 | 101.80 | 104.60 | 1,178,000 |
| 3rd Sep 2025 (Wed) | 99.40 | 102.60 | 97.50 | 102.60 | 1,274,857 |
| 2nd Sep 2025 (Tue) | 107.40 | 107.40 | 98.90 | 98.90 | 954,756 |
| 1st Sep 2025 (Mon) | 103.00 | 103.80 | 102.40 | 102.60 | 521,669 |
| 29th Aug 2025 (Fri) | 108.00 | 108.00 | 103.00 | 104.00 | 1,084,653 |
| 28th Aug 2025 (Thu) | 104.20 | 104.80 | 102.80 | 103.80 | 704,522 |
| 27th Aug 2025 (Wed) | 104.60 | 105.80 | 102.60 | 104.00 | 626,347 |
| 26th Aug 2025 (Tue) | 108.00 | 108.00 | 104.60 | 105.00 | 774,639 |
| 25th Aug 2025 (Mon) | 106.60 | 106.60 | 106.60 | 106.60 | 0 |
| 22nd Aug 2025 (Fri) | 104.00 | 106.60 | 104.00 | 106.60 | 514,020 |
| 21st Aug 2025 (Thu) | 106.20 | 107.40 | 102.80 | 104.60 | 1,350,904 |
| 20th Aug 2025 (Wed) | 109.80 | 109.80 | 105.60 | 106.60 | 433,122 |
| 19th Aug 2025 (Tue) | 105.40 | 109.00 | 105.40 | 108.40 | 1,238,805 |
| 18th Aug 2025 (Mon) | 102.80 | 106.20 | 102.80 | 104.40 | 822,303 |
| 15th Aug 2025 (Fri) | 104.20 | 105.60 | 102.80 | 103.40 | 772,820 |
| 14th Aug 2025 (Thu) | 105.40 | 106.00 | 103.80 | 103.80 | 348,653 |
| 13th Aug 2025 (Wed) | 103.60 | 106.60 | 103.60 | 105.80 | 1,075,519 |
| 12th Aug 2025 (Tue) | 100.00 | 104.60 | 100.00 | 103.80 | 735,321 |
| 11th Aug 2025 (Mon) | 101.80 | 102.40 | 100.40 | 101.20 | 414,043 |