| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 87.60 | 89.30 | 87.60 | 89.00 | 506,446 |
| 3rd Jul 2025 (Thu) | 90.10 | 90.60 | 89.60 | 90.30 | 276,681 |
| 2nd Jul 2025 (Wed) | 92.00 | 92.00 | 87.90 | 89.60 | 2,562,585 |
| 1st Jul 2025 (Tue) | 88.00 | 90.70 | 88.00 | 89.20 | 2,021,460 |
| 30th Jun 2025 (Mon) | 91.00 | 92.30 | 90.40 | 90.60 | 579,268 |
| 27th Jun 2025 (Fri) | 89.20 | 92.00 | 88.70 | 91.40 | 1,338,745 |
| 26th Jun 2025 (Thu) | 93.20 | 93.20 | 89.20 | 89.40 | 1,735,530 |
| 25th Jun 2025 (Wed) | 92.80 | 92.80 | 89.50 | 90.00 | 1,009,207 |
| 24th Jun 2025 (Tue) | 95.00 | 95.00 | 91.00 | 91.00 | 1,463,513 |
| 23rd Jun 2025 (Mon) | 93.70 | 93.70 | 91.30 | 91.90 | 1,491,584 |
| 20th Jun 2025 (Fri) | 91.00 | 92.90 | 91.00 | 92.90 | 1,889,496 |
| 19th Jun 2025 (Thu) | 93.70 | 94.60 | 91.40 | 91.90 | 1,196,175 |
| 18th Jun 2025 (Wed) | 93.80 | 94.40 | 93.70 | 94.40 | 967,327 |
| 17th Jun 2025 (Tue) | 93.60 | 94.50 | 93.50 | 94.00 | 470,906 |
| 16th Jun 2025 (Mon) | 93.50 | 95.50 | 93.50 | 93.90 | 824,688 |
| 13th Jun 2025 (Fri) | 94.00 | 95.40 | 93.50 | 95.10 | 1,239,628 |
| 12th Jun 2025 (Thu) | 95.10 | 95.60 | 93.80 | 95.30 | 643,406 |
| 11th Jun 2025 (Wed) | 95.00 | 96.80 | 95.00 | 95.60 | 539,162 |
| 10th Jun 2025 (Tue) | 95.50 | 96.70 | 94.30 | 96.70 | 793,899 |
| 9th Jun 2025 (Mon) | 92.80 | 94.50 | 92.60 | 94.50 | 599,946 |
| 6th Jun 2025 (Fri) | 91.00 | 94.00 | 91.00 | 92.80 | 1,116,736 |
| 5th Jun 2025 (Thu) | 94.00 | 95.90 | 91.60 | 92.00 | 1,633,162 |
| 4th Jun 2025 (Wed) | 97.30 | 97.60 | 95.70 | 95.70 | 927,212 |
| 3rd Jun 2025 (Tue) | 96.50 | 97.30 | 96.20 | 96.50 | 1,930,873 |
| 2nd Jun 2025 (Mon) | 93.00 | 97.10 | 93.00 | 96.70 | 677,579 |
| 30th May 2025 (Fri) | 94.00 | 96.70 | 94.00 | 95.50 | 1,636,418 |
| 29th May 2025 (Thu) | 93.80 | 95.40 | 93.30 | 95.00 | 1,222,812 |
| 28th May 2025 (Wed) | 99.80 | 100.00 | 97.00 | 97.90 | 1,672,744 |
| 27th May 2025 (Tue) | 98.30 | 99.40 | 98.20 | 98.40 | 2,166,884 |
| 26th May 2025 (Mon) | 96.79806 | 96.79806 | 96.79806 | 96.79806 | 0 |
| 23rd May 2025 (Fri) | 97.50 | 98.10 | 95.50 | 97.40 | 2,045,766 |
| 22nd May 2025 (Thu) | 97.00 | 97.50 | 94.30 | 96.80 | 1,070,064 |
| 21st May 2025 (Wed) | 95.00 | 97.10 | 95.00 | 97.10 | 623,820 |
| 20th May 2025 (Tue) | 96.70 | 97.00 | 95.70 | 97.00 | 492,347 |
| 19th May 2025 (Mon) | 94.00 | 95.60 | 92.00 | 95.20 | 516,218 |
| 16th May 2025 (Fri) | 95.60 | 96.60 | 92.80 | 95.50 | 814,076 |
| 15th May 2025 (Thu) | 93.10 | 93.60 | 92.80 | 92.90 | 548,468 |
| 14th May 2025 (Wed) | 93.00 | 94.70 | 92.30 | 94.00 | 762,192 |
| 13th May 2025 (Tue) | 92.00 | 94.10 | 90.50 | 93.40 | 2,398,500 |
| 12th May 2025 (Mon) | 100.00 | 100.00 | 91.90 | 91.90 | 2,391,134 |
| 9th May 2025 (Fri) | 97.00 | 98.50 | 89.90 | 96.70 | 1,757,793 |
| 8th May 2025 (Thu) | 91.90 | 96.30 | 91.90 | 92.40 | 4,174,633 |
| 7th May 2025 (Wed) | 95.80 | 97.20 | 87.60 | 95.10 | 5,439,337 |
| 6th May 2025 (Tue) | 100.00 | 101.20 | 97.70 | 99.60 | 2,102,405 |