| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 91.90 | 96.30 | 91.90 | 92.40 | 4,174,633 |
| 7th May 2025 (Wed) | 95.80 | 97.20 | 87.60 | 95.10 | 5,439,337 |
| 6th May 2025 (Tue) | 100.00 | 101.20 | 97.70 | 99.60 | 2,102,405 |
| 5th May 2025 (Mon) | 99.40 | 99.40 | 99.40 | 99.40 | 0 |
| 2nd May 2025 (Fri) | 95.80 | 99.80 | 95.80 | 99.40 | 1,030,450 |
| 1st May 2025 (Thu) | 94.30 | 98.30 | 94.10 | 98.20 | 592,618 |
| 30th Apr 2025 (Wed) | 100.00 | 100.00 | 93.80 | 94.30 | 1,149,985 |
| 29th Apr 2025 (Tue) | 91.20 | 97.40 | 91.20 | 96.10 | 668,758 |
| 28th Apr 2025 (Mon) | 96.30 | 96.30 | 95.10 | 95.30 | 694,282 |
| 25th Apr 2025 (Fri) | 90.30 | 95.60 | 90.30 | 95.20 | 948,866 |
| 24th Apr 2025 (Thu) | 90.30 | 93.60 | 90.30 | 93.60 | 399,589 |
| 23rd Apr 2025 (Wed) | 90.30 | 94.50 | 90.30 | 93.70 | 677,523 |
| 22nd Apr 2025 (Tue) | 87.00 | 94.10 | 87.00 | 93.10 | 1,419,730 |
| 21st Apr 2025 (Mon) | 90.70 | 90.70 | 90.70 | 90.70 | 0 |
| 18th Apr 2025 (Fri) | 90.70 | 90.70 | 90.70 | 90.70 | 0 |
| 17th Apr 2025 (Thu) | 87.70 | 92.10 | 87.70 | 90.70 | 668,504 |
| 16th Apr 2025 (Wed) | 89.00 | 92.40 | 89.00 | 92.40 | 730,221 |
| 15th Apr 2025 (Tue) | 88.90 | 90.20 | 88.50 | 90.20 | 492,389 |
| 14th Apr 2025 (Mon) | 89.40 | 89.40 | 86.90 | 88.90 | 857,216 |
| 11th Apr 2025 (Fri) | 82.50 | 86.20 | 82.50 | 86.20 | 2,078,049 |
| 10th Apr 2025 (Thu) | 85.30 | 86.00 | 83.10 | 84.20 | 1,329,860 |
| 9th Apr 2025 (Wed) | 81.50 | 82.20 | 79.70 | 81.60 | 861,626 |
| 8th Apr 2025 (Tue) | 84.00 | 84.00 | 79.90 | 82.90 | 795,076 |
| 7th Apr 2025 (Mon) | 80.50 | 84.60 | 73.00 | 80.00 | 2,382,252 |
| 4th Apr 2025 (Fri) | 82.00 | 83.90 | 80.20 | 81.60 | 1,430,669 |
| 3rd Apr 2025 (Thu) | 85.00 | 86.40 | 83.60 | 84.40 | 1,115,096 |
| 2nd Apr 2025 (Wed) | 88.00 | 88.00 | 83.50 | 85.20 | 624,848 |
| 1st Apr 2025 (Tue) | 83.00 | 84.90 | 82.80 | 84.50 | 825,101 |
| 31st Mar 2025 (Mon) | 86.50 | 86.50 | 82.10 | 82.90 | 1,789,350 |
| 28th Mar 2025 (Fri) | 84.00 | 85.70 | 84.00 | 84.80 | 851,331 |
| 27th Mar 2025 (Thu) | 88.00 | 88.00 | 83.90 | 84.70 | 1,529,170 |
| 26th Mar 2025 (Wed) | 84.50 | 88.00 | 84.00 | 86.20 | 9,051,202 |
| 25th Mar 2025 (Tue) | 82.20 | 84.60 | 82.20 | 84.00 | 944,951 |
| 24th Mar 2025 (Mon) | 86.80 | 86.80 | 82.50 | 82.70 | 1,126,483 |
| 21st Mar 2025 (Fri) | 81.00 | 83.20 | 81.00 | 82.60 | 1,560,863 |
| 20th Mar 2025 (Thu) | 87.00 | 87.00 | 83.30 | 84.10 | 466,666 |
| 19th Mar 2025 (Wed) | 83.60 | 84.20 | 83.20 | 83.90 | 421,677 |
| 18th Mar 2025 (Tue) | 83.40 | 85.10 | 83.40 | 83.80 | 777,693 |
| 17th Mar 2025 (Mon) | 81.30 | 83.40 | 81.30 | 83.40 | 525,652 |
| 14th Mar 2025 (Fri) | 81.00 | 82.90 | 81.00 | 82.30 | 514,627 |
| 13th Mar 2025 (Thu) | 81.90 | 82.40 | 81.30 | 81.30 | 712,503 |
| 12th Mar 2025 (Wed) | 83.00 | 83.10 | 82.00 | 82.20 | 476,410 |
| 11th Mar 2025 (Tue) | 87.90 | 87.90 | 82.40 | 82.70 | 866,520 |
| 10th Mar 2025 (Mon) | 82.00 | 85.40 | 82.00 | 84.20 | 1,156,839 |