| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 84.00 | 85.70 | 84.00 | 84.80 | 851,331 |
| 27th Mar 2025 (Thu) | 88.00 | 88.00 | 83.90 | 84.70 | 1,529,170 |
| 26th Mar 2025 (Wed) | 84.50 | 88.00 | 84.00 | 86.20 | 9,051,202 |
| 25th Mar 2025 (Tue) | 82.20 | 84.60 | 82.20 | 84.00 | 944,951 |
| 24th Mar 2025 (Mon) | 86.80 | 86.80 | 82.50 | 82.70 | 1,126,483 |
| 21st Mar 2025 (Fri) | 81.00 | 83.20 | 81.00 | 82.60 | 1,560,863 |
| 20th Mar 2025 (Thu) | 87.00 | 87.00 | 83.30 | 84.10 | 466,666 |
| 19th Mar 2025 (Wed) | 83.60 | 84.20 | 83.20 | 83.90 | 421,677 |
| 18th Mar 2025 (Tue) | 83.40 | 85.10 | 83.40 | 83.80 | 777,693 |
| 17th Mar 2025 (Mon) | 81.30 | 83.40 | 81.30 | 83.40 | 525,652 |
| 14th Mar 2025 (Fri) | 81.00 | 82.90 | 81.00 | 82.30 | 514,627 |
| 13th Mar 2025 (Thu) | 81.90 | 82.40 | 81.30 | 81.30 | 712,503 |
| 12th Mar 2025 (Wed) | 83.00 | 83.10 | 82.00 | 82.20 | 476,410 |
| 11th Mar 2025 (Tue) | 87.90 | 87.90 | 82.40 | 82.70 | 866,520 |
| 10th Mar 2025 (Mon) | 82.00 | 85.40 | 82.00 | 84.20 | 1,156,839 |
| 7th Mar 2025 (Fri) | 87.30 | 87.30 | 82.40 | 85.00 | 770,419 |
| 6th Mar 2025 (Thu) | 87.90 | 87.90 | 82.80 | 83.60 | 1,949,808 |
| 5th Mar 2025 (Wed) | 83.50 | 86.30 | 83.50 | 83.90 | 3,459,220 |
| 4th Mar 2025 (Tue) | 88.00 | 88.20 | 83.80 | 84.00 | 3,351,672 |
| 3rd Mar 2025 (Mon) | 95.00 | 95.00 | 88.30 | 88.70 | 937,239 |
| 28th Feb 2025 (Fri) | 90.20 | 92.00 | 90.20 | 90.70 | 1,106,203 |
| 27th Feb 2025 (Thu) | 93.00 | 93.00 | 91.00 | 92.20 | 763,304 |
| 26th Feb 2025 (Wed) | 91.10 | 93.70 | 91.10 | 91.70 | 535,612 |
| 25th Feb 2025 (Tue) | 91.70 | 94.20 | 91.40 | 91.70 | 1,252,557 |
| 24th Feb 2025 (Mon) | 94.40 | 94.70 | 92.00 | 92.30 | 2,212,650 |
| 21st Feb 2025 (Fri) | 95.00 | 95.70 | 93.90 | 94.70 | 2,847,799 |
| 20th Feb 2025 (Thu) | 92.50 | 98.00 | 92.50 | 95.50 | 1,963,269 |
| 19th Feb 2025 (Wed) | 94.80 | 94.80 | 92.20 | 92.50 | 4,848,452 |
| 18th Feb 2025 (Tue) | 93.50 | 94.40 | 93.20 | 94.00 | 690,787 |
| 17th Feb 2025 (Mon) | 93.30 | 93.70 | 92.50 | 93.00 | 1,460,725 |
| 14th Feb 2025 (Fri) | 94.70 | 94.70 | 92.70 | 92.90 | 713,975 |
| 13th Feb 2025 (Thu) | 94.80 | 94.80 | 92.60 | 93.90 | 511,984 |
| 12th Feb 2025 (Wed) | 92.50 | 94.10 | 92.50 | 93.00 | 1,145,478 |
| 11th Feb 2025 (Tue) | 98.00 | 98.00 | 92.10 | 92.70 | 4,302,602 |
| 10th Feb 2025 (Mon) | 92.00 | 94.50 | 92.00 | 93.90 | 679,193 |
| 7th Feb 2025 (Fri) | 95.00 | 95.90 | 92.00 | 93.20 | 884,281 |
| 6th Feb 2025 (Thu) | 92.00 | 95.40 | 92.00 | 94.20 | 658,173 |
| 5th Feb 2025 (Wed) | 98.00 | 98.00 | 93.60 | 94.10 | 314,108 |
| 4th Feb 2025 (Tue) | 95.20 | 95.20 | 93.70 | 94.20 | 726,336 |
| 3rd Feb 2025 (Mon) | 95.00 | 95.60 | 92.30 | 94.50 | 1,785,660 |
| 31st Jan 2025 (Fri) | 94.10 | 95.60 | 94.10 | 95.00 | 633,717 |