| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 96.50 | 96.90 | 95.50 | 96.90 | 768,190 |
| 13th Nov 2025 (Thu) | 102.00 | 102.00 | 97.10 | 97.50 | 298,907 |
| 12th Nov 2025 (Wed) | 95.00 | 100.00 | 95.00 | 97.40 | 386,083 |
| 11th Nov 2025 (Tue) | 99.50 | 100.00 | 97.40 | 99.50 | 589,405 |
| 10th Nov 2025 (Mon) | 95.40 | 99.40 | 95.40 | 98.60 | 476,279 |
| 7th Nov 2025 (Fri) | 97.10 | 98.10 | 96.70 | 97.50 | 421,498 |
| 6th Nov 2025 (Thu) | 103.00 | 103.00 | 97.00 | 97.70 | 490,277 |
| 5th Nov 2025 (Wed) | 101.00 | 101.00 | 98.90 | 100.20 | 1,316,853 |
| 4th Nov 2025 (Tue) | 106.80 | 106.80 | 99.80 | 99.90 | 558,655 |
| 3rd Nov 2025 (Mon) | 103.60 | 103.80 | 100.40 | 101.80 | 854,065 |
| 31st Oct 2025 (Fri) | 102.00 | 104.40 | 102.00 | 103.60 | 592,056 |
| 30th Oct 2025 (Thu) | 108.40 | 108.40 | 101.40 | 103.00 | 903,553 |
| 29th Oct 2025 (Wed) | 104.60 | 105.80 | 103.60 | 103.60 | 624,116 |
| 28th Oct 2025 (Tue) | 103.00 | 104.40 | 102.40 | 104.00 | 1,167,137 |
| 27th Oct 2025 (Mon) | 101.00 | 104.00 | 101.00 | 103.00 | 983,897 |
| 24th Oct 2025 (Fri) | 100.00 | 101.00 | 98.50 | 101.00 | 807,183 |
| 23rd Oct 2025 (Thu) | 97.40 | 100.80 | 97.40 | 98.60 | 1,562,232 |
| 22nd Oct 2025 (Wed) | 96.50 | 100.60 | 96.50 | 100.40 | 1,651,167 |
| 21st Oct 2025 (Tue) | 95.20 | 98.70 | 95.20 | 98.20 | 1,460,249 |
| 20th Oct 2025 (Mon) | 97.00 | 97.20 | 95.50 | 95.60 | 449,122 |
| 17th Oct 2025 (Fri) | 95.40 | 96.90 | 94.40 | 96.40 | 1,086,443 |
| 16th Oct 2025 (Thu) | 97.20 | 97.20 | 95.20 | 96.50 | 735,790 |
| 15th Oct 2025 (Wed) | 98.00 | 98.70 | 97.30 | 97.30 | 844,161 |
| 14th Oct 2025 (Tue) | 95.00 | 97.30 | 95.00 | 97.20 | 628,980 |
| 13th Oct 2025 (Mon) | 95.10 | 97.70 | 95.10 | 96.50 | 1,294,336 |
| 10th Oct 2025 (Fri) | 97.80 | 98.10 | 95.50 | 95.50 | 537,125 |
| 9th Oct 2025 (Thu) | 96.00 | 98.70 | 96.00 | 97.20 | 1,226,621 |
| 8th Oct 2025 (Wed) | 97.00 | 98.20 | 96.10 | 97.50 | 787,065 |
| 7th Oct 2025 (Tue) | 100.20 | 100.20 | 96.60 | 96.60 | 1,954,999 |
| 6th Oct 2025 (Mon) | 100.00 | 101.00 | 99.60 | 100.00 | 1,166,878 |
| 3rd Oct 2025 (Fri) | 100.80 | 101.40 | 99.30 | 101.00 | 1,306,514 |
| 2nd Oct 2025 (Thu) | 102.00 | 102.60 | 99.60 | 100.80 | 1,527,577 |
| 1st Oct 2025 (Wed) | 102.40 | 105.60 | 101.60 | 102.40 | 970,977 |
| 30th Sep 2025 (Tue) | 110.00 | 115.00 | 99.30 | 101.80 | 4,768,367 |
| 29th Sep 2025 (Mon) | 108.80 | 109.20 | 104.80 | 105.80 | 1,883,401 |
| 26th Sep 2025 (Fri) | 109.20 | 109.60 | 107.60 | 109.00 | 483,742 |
| 25th Sep 2025 (Thu) | 110.40 | 110.60 | 107.20 | 108.20 | 687,360 |
| 24th Sep 2025 (Wed) | 110.40 | 111.00 | 109.20 | 110.60 | 630,272 |
| 23rd Sep 2025 (Tue) | 108.80 | 111.00 | 108.80 | 110.40 | 1,516,089 |
| 22nd Sep 2025 (Mon) | 109.40 | 109.80 | 107.20 | 108.40 | 1,015,967 |
| 19th Sep 2025 (Fri) | 110.00 | 110.20 | 108.40 | 109.40 | 416,892 |
| 18th Sep 2025 (Thu) | 107.00 | 110.20 | 106.80 | 108.60 | 1,299,266 |
| 17th Sep 2025 (Wed) | 102.00 | 109.40 | 102.00 | 107.60 | 560,229 |
| 16th Sep 2025 (Tue) | 106.20 | 107.40 | 105.80 | 107.20 | 676,784 |
| 15th Sep 2025 (Mon) | 101.00 | 106.80 | 101.00 | 106.40 | 405,446 |