| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 83.00 | 86.00 | 81.60 | 82.20 | 2,181,146 |
| 1st Oct 2026 (Thu) | 85.00 | 87.50 | 82.00 | 83.60 | 5,208,760 |
| 30th Sep 2026 (Wed) | 78.00 | 88.30 | 77.90 | 87.60 | 6,136,853 |
| 29th Sep 2026 (Tue) | 75.00 | 77.90 | 73.60 | 77.90 | 9,042,263 |
| 28th Sep 2026 (Mon) | 69.00 | 73.60 | 69.00 | 72.70 | 4,001,042 |
| 25th Sep 2026 (Fri) | 73.30 | 73.30 | 71.10 | 71.60 | 424,552 |
| 24th Sep 2026 (Thu) | 71.10 | 72.00 | 70.80 | 71.20 | 911,378 |
| 23rd Sep 2026 (Wed) | 71.00 | 71.90 | 71.00 | 71.30 | 587,125 |
| 22nd Sep 2026 (Tue) | 67.50 | 71.90 | 67.50 | 71.30 | 598,439 |
| 21st Sep 2026 (Mon) | 67.00 | 70.30 | 67.00 | 69.90 | 389,622 |
| 18th Sep 2026 (Fri) | 69.20 | 69.50 | 68.30 | 68.80 | 1,060,893 |
| 17th Sep 2026 (Thu) | 68.10 | 70.00 | 67.90 | 70.00 | 856,929 |
| 16th Sep 2026 (Wed) | 66.70 | 67.90 | 65.40 | 67.80 | 926,709 |
| 15th Sep 2026 (Tue) | 67.10 | 68.40 | 66.50 | 66.50 | 329,422 |
| 14th Sep 2026 (Mon) | 68.00 | 68.90 | 67.10 | 67.10 | 712,799 |
| 11th Sep 2026 (Fri) | 67.30 | 68.00 | 66.10 | 68.00 | 774,570 |
| 10th Sep 2026 (Thu) | 71.50 | 71.50 | 65.90 | 66.40 | 1,305,666 |
| 9th Sep 2026 (Wed) | 69.30 | 69.70 | 68.10 | 68.10 | 1,032,482 |
| 8th Sep 2026 (Tue) | 71.40 | 72.00 | 69.60 | 69.60 | 1,525,571 |
| 7th Sep 2026 (Mon) | 73.50 | 73.50 | 70.80 | 71.50 | 1,676,286 |
| 4th Sep 2026 (Fri) | 74.80 | 75.10 | 72.60 | 73.50 | 2,067,594 |
| 3rd Sep 2026 (Thu) | 74.60 | 75.10 | 73.50 | 74.40 | 1,262,555 |
| 2nd Sep 2026 (Wed) | 77.00 | 77.00 | 74.20 | 74.80 | 1,913,225 |
| 1st Sep 2026 (Tue) | 76.00 | 76.00 | 74.70 | 75.20 | 1,192,107 |
| 31st Aug 2026 (Mon) | 76.10 | 76.10 | 76.10 | 76.10 | 0 |
| 28th Aug 2026 (Fri) | 76.50 | 76.50 | 75.80 | 76.10 | 716,971 |
| 27th Aug 2026 (Thu) | 76.50 | 76.70 | 76.10 | 76.40 | 519,995 |
| 26th Aug 2026 (Wed) | 76.40 | 76.80 | 76.10 | 76.50 | 691,776 |
| 25th Aug 2026 (Tue) | 76.60 | 76.60 | 75.50 | 76.20 | 542,813 |
| 24th Aug 2026 (Mon) | 75.90 | 76.40 | 75.00 | 76.40 | 516,535 |
| 21st Aug 2026 (Fri) | 75.00 | 75.80 | 75.00 | 75.80 | 499,415 |
| 20th Aug 2026 (Thu) | 75.70 | 75.80 | 74.00 | 75.00 | 1,251,562 |
| 19th Aug 2026 (Wed) | 74.40 | 75.40 | 74.20 | 75.40 | 1,063,308 |
| 18th Aug 2026 (Tue) | 74.60 | 75.00 | 74.20 | 74.60 | 1,195,285 |
| 17th Aug 2026 (Mon) | 74.50 | 74.90 | 73.60 | 74.50 | 799,876 |
| 14th Aug 2026 (Fri) | 74.90 | 76.00 | 74.90 | 75.30 | 534,316 |
| 13th Aug 2026 (Thu) | 74.50 | 75.50 | 74.50 | 75.40 | 531,528 |
| 12th Aug 2026 (Wed) | 75.30 | 75.30 | 74.50 | 74.90 | 1,038,435 |
| 11th Aug 2026 (Tue) | 75.20 | 75.30 | 74.00 | 74.70 | 714,447 |
| 10th Aug 2026 (Mon) | 76.50 | 76.50 | 74.50 | 75.10 | 697,435 |
| 7th Aug 2026 (Fri) | 78.00 | 78.00 | 75.50 | 76.30 | 677,257 |
| 6th Aug 2026 (Thu) | 74.50 | 77.00 | 74.50 | 75.50 | 2,225,463 |
| 5th Aug 2026 (Wed) | 76.20 | 76.50 | 76.00 | 76.40 | 814,324 |