| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,212 | $25.85 | Automatic Execution |
16:24:36 - 25-Mar-26 |
| Buy* | 2,412 | $25.56 | Automatic Execution |
14:48:57 - 25-Mar-26 |
| Buy* | 4,212 | $25.56 | Automatic Execution |
14:48:57 - 25-Mar-26 |
| Unknown* | 0 | $25.45 | SI Trade |
14:46:20 - 25-Mar-26 |
| Buy* | 300 | $25.34 | Automatic Execution |
14:38:10 - 25-Mar-26 |
| Sell* | 2,165 | $25.25 | Automatic Execution |
14:30:50 - 25-Mar-26 |
| Sell* | 4,212 | $25.25 | Automatic Execution |
14:30:50 - 25-Mar-26 |
| Sell* | 300 | $25.68 | Automatic Execution |
14:26:09 - 25-Mar-26 |
| Sell* | 42 | $25.89 | Automatic Execution |
16:03:02 - 24-Mar-26 |
| Buy* | 42 | $25.93 | Automatic Execution |
15:52:02 - 24-Mar-26 |
| Sell* | 71 | $25.74 | Automatic Execution |
15:18:50 - 24-Mar-26 |
| Buy* | 79 | $25.86 | Automatic Execution |
14:41:50 - 24-Mar-26 |
| Sell* | 80 | $25.78 | Automatic Execution |
14:05:14 - 24-Mar-26 |
| Sell* | 79 | $25.99 | Automatic Execution |
13:28:14 - 24-Mar-26 |
| Sell* | 66 | $25.86 | Automatic Execution |
12:57:14 - 24-Mar-26 |
| Sell* | 68 | $25.69 | Automatic Execution |
12:25:30 - 24-Mar-26 |
| Buy* | 79 | $25.67 | Automatic Execution |
11:48:39 - 24-Mar-26 |
| Sell* | 68 | $25.42 | Automatic Execution |
11:15:43 - 24-Mar-26 |
| Buy* | 81 | $25.25 | Automatic Execution |
10:37:43 - 24-Mar-26 |
| Sell* | 73 | $24.92 | Automatic Execution |
10:04:34 - 24-Mar-26 |
| Sell* | 57 | $25.13057 | Ordinary |
11:13:24 - 23-Mar-26 |
| Sell* | 156 | $25.20 | Uncrossing Trade |
11:13:23 - 23-Mar-26 |
| Buy* | 1,386 | $24.885 | Automatic Execution |
09:57:29 - 20-Mar-26 |
| Buy* | 6 | $24.885 | Automatic Execution |
09:57:29 - 20-Mar-26 |
| Buy* | 7 | $24.885 | Automatic Execution |
09:57:29 - 20-Mar-26 |
| Buy* | 5 | $24.885 | Automatic Execution |
09:57:29 - 20-Mar-26 |
| Buy* | 841 | $24.885 | Automatic Execution |
09:57:29 - 20-Mar-26 |
| Buy* | 320 | $24.925 | Automatic Execution |
09:57:29 - 20-Mar-26 |
| Unknown* | 0 | $23.02375 | Currency Conversion OTC Trade |
11:53:22 - 19-Mar-26 |
| Unknown* | 0 | $23.02375 | Currency Conversion OTC Trade |
11:53:22 - 19-Mar-26 |
| Unknown* | 0 | $23.05493 | Currency Conversion OTC Trade |
11:52:35 - 19-Mar-26 |
| Sell* | 214 | $23.04 | Automatic Execution |
09:57:33 - 19-Mar-26 |
| Unknown* | 0 | $22.97 | SI Trade |
09:22:54 - 19-Mar-26 |
| Buy* | 321 | $23.035 | Automatic Execution |
08:51:04 - 19-Mar-26 |
| Sell* | 329 | $22.93 | Automatic Execution |
08:48:00 - 19-Mar-26 |
| Sell* | 316 | $22.935 | Automatic Execution |
08:42:31 - 19-Mar-26 |
| Buy* | 1 | $23.89 | Automatic Execution |
16:13:42 - 18-Mar-26 |
| Unknown* | 0 | $25.28614 | Currency Conversion OTC Trade |
11:58:13 - 16-Mar-26 |
| Unknown* | 0 | $25.28614 | Currency Conversion OTC Trade |
11:58:13 - 16-Mar-26 |
| Unknown* | 0 | $25.32076 | Currency Conversion OTC Trade |
11:56:46 - 16-Mar-26 |
| Unknown* | 0 | $24.965 | SI Trade |
08:00:12 - 16-Mar-26 |
| Unknown* | 0 | $24.845 | SI Trade |
16:09:06 - 13-Mar-26 |
| Buy* | 1 | $24.945 | Automatic Execution |
13:29:50 - 13-Mar-26 |
| Buy* | 40 | $26.23 | Suspected BUY Trade |
16:35:23 - 11-Mar-26 |
| Buy* | 65 | $26.16 | Automatic Execution |
16:29:28 - 11-Mar-26 |
| Sell* | 29 | $26.14 | Automatic Execution |
16:20:42 - 11-Mar-26 |
| Buy* | 43 | $26.18 | Automatic Execution |
16:20:08 - 11-Mar-26 |
| Buy* | 56 | $26.20 | Automatic Execution |
16:13:58 - 11-Mar-26 |
| Sell* | 26 | $26.11 | Automatic Execution |
16:08:40 - 11-Mar-26 |
| Buy* | 49 | $26.16 | Automatic Execution |
16:05:38 - 11-Mar-26 |
| Buy* | 62 | $26.14 | Automatic Execution |
15:58:38 - 11-Mar-26 |
| Buy* | 33 | $26.13 | Automatic Execution |
15:55:28 - 11-Mar-26 |
| Sell* | 28 | $26.05 | Automatic Execution |
15:42:23 - 11-Mar-26 |
| Sell* | 37 | $26.06 | Automatic Execution |
15:42:18 - 11-Mar-26 |
| Buy* | 53 | $26.08 | Automatic Execution |
15:41:58 - 11-Mar-26 |
| Sell* | 33 | $26.07 | Automatic Execution |
15:32:16 - 11-Mar-26 |
| Sell* | 26 | $26.08 | Automatic Execution |
15:32:16 - 11-Mar-26 |
| Sell* | 25 | $26.09 | Automatic Execution |
15:32:12 - 11-Mar-26 |
| Buy* | 51 | $26.12 | Automatic Execution |
15:26:58 - 11-Mar-26 |
| Sell* | 32 | $26.05 | Automatic Execution |
15:17:06 - 11-Mar-26 |
| Sell* | 25 | $26.18 | Automatic Execution |
15:00:47 - 11-Mar-26 |
| Sell* | 26 | $26.19 | Automatic Execution |
15:00:44 - 11-Mar-26 |
| Sell* | 25 | $26.24 | Automatic Execution |
14:59:37 - 11-Mar-26 |
| Sell* | 26 | $26.25 | Automatic Execution |
14:59:37 - 11-Mar-26 |
| Sell* | 28 | $26.16 | Automatic Execution |
14:50:45 - 11-Mar-26 |
| Sell* | 38 | $26.17 | Automatic Execution |
14:50:45 - 11-Mar-26 |
| Sell* | 34 | $26.18 | Automatic Execution |
14:48:25 - 11-Mar-26 |
| Sell* | 34 | $26.19 | Automatic Execution |
14:48:25 - 11-Mar-26 |
| Sell* | 44 | $26.20 | Automatic Execution |
14:43:24 - 11-Mar-26 |
| Sell* | 25 | $26.06 | Automatic Execution |
14:25:05 - 11-Mar-26 |
| Sell* | 33 | $26.07 | Automatic Execution |
14:24:40 - 11-Mar-26 |
| Sell* | 25 | $26.13 | Automatic Execution |
14:18:24 - 11-Mar-26 |
| Sell* | 27 | $26.14 | Automatic Execution |
14:18:24 - 11-Mar-26 |
| Sell* | 28 | $26.18 | Automatic Execution |
14:11:51 - 11-Mar-26 |
| Sell* | 34 | $26.19 | Automatic Execution |
14:11:23 - 11-Mar-26 |
| Sell* | 37 | $26.20 | Automatic Execution |
14:11:21 - 11-Mar-26 |
| Sell* | 32 | $26.13 | Automatic Execution |
13:58:26 - 11-Mar-26 |
| Sell* | 29 | $26.14 | Automatic Execution |
13:57:57 - 11-Mar-26 |
| Sell* | 30 | $26.15 | Automatic Execution |
13:57:57 - 11-Mar-26 |
| Sell* | 31 | $26.16 | Automatic Execution |
13:55:24 - 11-Mar-26 |
| Sell* | 38 | $26.17 | Automatic Execution |
13:52:47 - 11-Mar-26 |
| Sell* | 28 | $26.18 | Automatic Execution |
13:52:43 - 11-Mar-26 |
| Sell* | 29 | $26.17 | Automatic Execution |
13:37:05 - 11-Mar-26 |
| Sell* | 30 | $26.18 | Automatic Execution |
13:36:50 - 11-Mar-26 |
| Sell* | 34 | $26.19 | Automatic Execution |
13:33:55 - 11-Mar-26 |
| Sell* | 31 | $26.20 | Automatic Execution |
13:33:37 - 11-Mar-26 |
| Sell* | 25 | $26.20 | Automatic Execution |
13:20:32 - 11-Mar-26 |
| Sell* | 26 | $26.21 | Automatic Execution |
13:20:24 - 11-Mar-26 |
| Sell* | 25 | $26.22 | Automatic Execution |
13:19:34 - 11-Mar-26 |
| Sell* | 33 | $26.42 | Automatic Execution |
13:15:52 - 11-Mar-26 |
| Sell* | 36 | $26.43 | Automatic Execution |
13:13:55 - 11-Mar-26 |
| Sell* | 33 | $26.44 | Automatic Execution |
13:13:54 - 11-Mar-26 |
| Sell* | 30 | $26.45 | Automatic Execution |
13:13:51 - 11-Mar-26 |
| Sell* | 32 | $26.46 | Automatic Execution |
13:12:38 - 11-Mar-26 |
| Sell* | 25 | $26.44 | Automatic Execution |
12:56:32 - 11-Mar-26 |
| Buy* | 25 | $26.45 | Automatic Execution |
12:56:15 - 11-Mar-26 |
| Sell* | 25 | $26.46 | Automatic Execution |
12:53:53 - 11-Mar-26 |
| Sell* | 28 | $26.50 | Automatic Execution |
12:41:41 - 11-Mar-26 |
| Sell* | 25 | $26.55 | Automatic Execution |
12:41:20 - 11-Mar-26 |
| Sell* | 26 | $26.56 | Automatic Execution |
12:41:12 - 11-Mar-26 |
| Sell* | 27 | $26.63 | Automatic Execution |
12:33:16 - 11-Mar-26 |
| Sell* | 32 | $26.64 | Automatic Execution |
12:32:42 - 11-Mar-26 |
| Sell* | 28 | $26.65 | Automatic Execution |
12:32:42 - 11-Mar-26 |
| Sell* | 47 | $26.66 | Automatic Execution |
12:32:33 - 11-Mar-26 |
| Sell* | 26 | $26.63 | Automatic Execution |
12:15:54 - 11-Mar-26 |
| Sell* | 32 | $26.64 | Automatic Execution |
12:15:48 - 11-Mar-26 |
| Sell* | 41 | $26.65 | Automatic Execution |
12:15:10 - 11-Mar-26 |
| Sell* | 33 | $26.66 | Automatic Execution |
12:14:55 - 11-Mar-26 |
| Sell* | 25 | $26.67 | Automatic Execution |
12:14:19 - 11-Mar-26 |
| Sell* | 28 | $26.68 | Automatic Execution |
12:13:46 - 11-Mar-26 |
| Sell* | 29 | $26.71 | Automatic Execution |
11:55:06 - 11-Mar-26 |
| Sell* | 27 | $26.72 | Automatic Execution |
11:55:05 - 11-Mar-26 |
| Sell* | 26 | $26.73 | Automatic Execution |
11:55:01 - 11-Mar-26 |
| Sell* | 49 | $26.74 | Automatic Execution |
11:55:00 - 11-Mar-26 |
| Sell* | 29 | $26.75 | Automatic Execution |
11:55:00 - 11-Mar-26 |
| Sell* | 27 | $26.76 | Automatic Execution |
11:54:58 - 11-Mar-26 |
| Sell* | 39 | $26.77 | Automatic Execution |
11:54:58 - 11-Mar-26 |
| Buy* | 73 | $26.82 | Automatic Execution |
11:45:48 - 11-Mar-26 |
| Sell* | 35 | $26.79 | Automatic Execution |
11:20:01 - 11-Mar-26 |
| Sell* | 34 | $26.80 | Automatic Execution |
11:20:01 - 11-Mar-26 |
| Sell* | 27 | $26.81 | Automatic Execution |
11:20:01 - 11-Mar-26 |
| Sell* | 36 | $26.82 | Automatic Execution |
11:19:47 - 11-Mar-26 |
| Sell* | 26 | $26.83 | Automatic Execution |
11:14:12 - 11-Mar-26 |
| Sell* | 28 | $26.84 | Automatic Execution |
11:14:10 - 11-Mar-26 |
| Sell* | 35 | $26.85 | Automatic Execution |
11:13:49 - 11-Mar-26 |
| Buy* | 49 | $26.91 | Automatic Execution |
11:11:37 - 11-Mar-26 |
| Buy* | 33 | $26.92 | Automatic Execution |
11:04:38 - 11-Mar-26 |
| Buy* | 29 | $26.87 | Automatic Execution |
11:00:38 - 11-Mar-26 |
| Sell* | 47 | $26.84 | Automatic Execution |
10:50:49 - 11-Mar-26 |
| Sell* | 25 | $26.85 | Automatic Execution |
10:50:22 - 11-Mar-26 |
| Sell* | 31 | $26.86 | Automatic Execution |
10:45:59 - 11-Mar-26 |
| Buy* | 69 | $26.92 | Automatic Execution |
10:37:18 - 11-Mar-26 |
| Buy* | 45 | $26.89 | Automatic Execution |
10:31:25 - 11-Mar-26 |
| Buy* | 27 | $26.84 | Automatic Execution |
10:27:28 - 11-Mar-26 |
| Sell* | 27 | $26.80 | Automatic Execution |
10:16:47 - 11-Mar-26 |
| Sell* | 34 | $26.85 | Automatic Execution |
10:14:25 - 11-Mar-26 |
| Buy* | 44 | $26.88 | Automatic Execution |
10:13:08 - 11-Mar-26 |
| Sell* | 27 | $26.86 | Automatic Execution |
10:04:08 - 11-Mar-26 |
| Sell* | 27 | $26.87 | Automatic Execution |
10:04:00 - 11-Mar-26 |
| Buy* | 12 | $26.97 | Automatic Execution |
09:57:18 - 11-Mar-26 |
| Sell* | 487 | $25.71 | Uncrossing Trade |
16:35:08 - 04-Mar-26 |
| Sell* | 146 | $25.81 | Automatic Execution |
16:28:09 - 04-Mar-26 |
| Sell* | 139 | $25.80 | Automatic Execution |
16:24:01 - 04-Mar-26 |
| Sell* | 148 | $25.88 | Automatic Execution |
16:19:35 - 04-Mar-26 |
| Sell* | 159 | $25.92 | Automatic Execution |
16:14:39 - 04-Mar-26 |
| Sell* | 160 | $25.87 | Automatic Execution |
16:09:52 - 04-Mar-26 |
| Sell* | 140 | $25.89 | Automatic Execution |
16:01:55 - 04-Mar-26 |
| Sell* | 142 | $25.89 | Automatic Execution |
16:01:16 - 04-Mar-26 |
| Sell* | 144 | $25.83 | Automatic Execution |
15:50:46 - 04-Mar-26 |
| Sell* | 299 | $25.87 | Automatic Execution |
15:46:42 - 04-Mar-26 |
| Buy* | 2 | $25.96 | Automatic Execution |
15:38:26 - 04-Mar-26 |
| Sell* | 137 | $25.89 | Automatic Execution |
15:38:16 - 04-Mar-26 |
| Sell* | 290 | $25.91 | Automatic Execution |
15:33:03 - 04-Mar-26 |
| Sell* | 142 | $25.89 | Automatic Execution |
15:26:44 - 04-Mar-26 |
| Sell* | 160 | $25.95 | Automatic Execution |
15:25:56 - 04-Mar-26 |
| Sell* | 135 | $25.85 | Automatic Execution |
15:15:24 - 04-Mar-26 |
| Buy* | 135 | $25.98 | Automatic Execution |
15:08:31 - 04-Mar-26 |
| Buy* | 160 | $25.86 | Automatic Execution |
15:06:58 - 04-Mar-26 |
| Sell* | 302 | $25.75 | Automatic Execution |
15:02:07 - 04-Mar-26 |
| Sell* | 149 | $25.73 | Automatic Execution |
14:48:37 - 04-Mar-26 |
| Sell* | 285 | $25.78 | Automatic Execution |
14:45:15 - 04-Mar-26 |
| Sell* | 164 | $25.86 | Automatic Execution |
14:41:20 - 04-Mar-26 |
| Sell* | 281 | $25.75 | Automatic Execution |
14:30:40 - 04-Mar-26 |
| Sell* | 146 | $25.84 | Automatic Execution |
14:28:24 - 04-Mar-26 |
| Buy* | 174 | $25.88 | Automatic Execution |
14:20:08 - 04-Mar-26 |
| Sell* | 139 | $25.83 | Automatic Execution |
14:18:53 - 04-Mar-26 |
| Sell* | 136 | $25.77 | Automatic Execution |
14:08:37 - 04-Mar-26 |
| Sell* | 155 | $25.80 | Automatic Execution |
14:03:42 - 04-Mar-26 |
| Buy* | 374 | $25.83 | Automatic Execution |
13:54:39 - 04-Mar-26 |
| Sell* | 139 | $25.79 | Automatic Execution |
13:54:34 - 04-Mar-26 |
| Sell* | 155 | $25.78 | Automatic Execution |
13:49:55 - 04-Mar-26 |
| Sell* | 143 | $25.78 | Automatic Execution |
13:45:40 - 04-Mar-26 |
| Sell* | 151 | $25.75 | Automatic Execution |
13:41:04 - 04-Mar-26 |
| Sell* | 136 | $25.79 | Automatic Execution |
13:36:57 - 04-Mar-26 |
| Sell* | 156 | $25.79 | Automatic Execution |
13:32:14 - 04-Mar-26 |
| Sell* | 289 | $25.67 | Automatic Execution |
13:22:13 - 04-Mar-26 |
| Sell* | 146 | $25.78 | Automatic Execution |
13:16:29 - 04-Mar-26 |
| Sell* | 376 | $25.87 | Automatic Execution |
13:06:56 - 04-Mar-26 |
| Sell* | 157 | $25.88 | Automatic Execution |
13:02:53 - 04-Mar-26 |
| Unknown* | 0 | $25.94 | SI Trade |
12:59:18 - 04-Mar-26 |
| Sell* | 139 | $25.91 | Automatic Execution |
12:58:42 - 04-Mar-26 |
| Buy* | 150 | $25.96 | Automatic Execution |
12:49:33 - 04-Mar-26 |
| Buy* | 140 | $25.95 | Automatic Execution |
12:49:33 - 04-Mar-26 |
| Sell* | 154 | $25.88 | Automatic Execution |
12:45:13 - 04-Mar-26 |
| Sell* | 346 | $25.85 | Automatic Execution |
12:34:32 - 04-Mar-26 |
| Sell* | 145 | $25.82 | Automatic Execution |
12:30:25 - 04-Mar-26 |
| Sell* | 135 | $25.87 | Automatic Execution |
12:22:17 - 04-Mar-26 |
| Sell* | 159 | $25.90 | Automatic Execution |
12:21:30 - 04-Mar-26 |
| Sell* | 137 | $25.84 | Automatic Execution |
12:17:21 - 04-Mar-26 |
| Sell* | 136 | $25.89 | Automatic Execution |
12:10:44 - 04-Mar-26 |
| Sell* | 348 | $25.84 | Automatic Execution |
12:02:35 - 04-Mar-26 |
| Sell* | 158 | $25.86 | Automatic Execution |
11:58:00 - 04-Mar-26 |
| Sell* | 154 | $25.88 | Automatic Execution |
11:53:19 - 04-Mar-26 |
| Buy* | 289 | $25.98 | Automatic Execution |
11:42:51 - 04-Mar-26 |
| Sell* | 162 | $25.96 | Automatic Execution |
11:39:39 - 04-Mar-26 |
| Buy* | 144 | $26.09 | Automatic Execution |
11:30:58 - 04-Mar-26 |
| Buy* | 153 | $26.07 | Automatic Execution |
11:29:56 - 04-Mar-26 |
| Sell* | 147 | $26.18 | Automatic Execution |
11:21:55 - 04-Mar-26 |
| Sell* | 135 | $26.18 | Automatic Execution |
11:18:09 - 04-Mar-26 |
| Sell* | 162 | $26.16 | Automatic Execution |
11:17:17 - 04-Mar-26 |