| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $24.20 | Suspected BUY Trade |
16:35:15 - 01-Apr-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
16:24:58 - 01-Apr-25 |
| Buy* | 67 | $24.12 | Automatic Execution |
16:21:17 - 01-Apr-25 |
| Buy* | 17 | $24.12 | Automatic Execution |
16:20:13 - 01-Apr-25 |
| Buy* | 114 | $24.13 | Automatic Execution |
16:19:42 - 01-Apr-25 |
| Buy* | 156 | $24.16 | Automatic Execution |
16:14:57 - 01-Apr-25 |
| Buy* | 148 | $24.12 | Automatic Execution |
16:08:17 - 01-Apr-25 |
| Sell* | 109 | $24.14 | Automatic Execution |
16:01:32 - 01-Apr-25 |
| Sell* | 115 | $24.09 | Automatic Execution |
15:56:17 - 01-Apr-25 |
| Buy* | 128 | $24.12 | Automatic Execution |
15:53:09 - 01-Apr-25 |
| Buy* | 109 | $24.13 | Automatic Execution |
15:47:03 - 01-Apr-25 |
| Buy* | 158 | $24.16 | Automatic Execution |
15:42:38 - 01-Apr-25 |
| Buy* | 142 | $24.14 | Automatic Execution |
15:35:30 - 01-Apr-25 |
| Buy* | 119 | $24.15 | Automatic Execution |
15:32:54 - 01-Apr-25 |
| Buy* | 109 | $24.07 | Automatic Execution |
15:22:48 - 01-Apr-25 |
| Buy* | 124 | $24.12 | Automatic Execution |
15:19:23 - 01-Apr-25 |
| Buy* | 109 | $24.09 | Automatic Execution |
15:12:59 - 01-Apr-25 |
| Sell* | 114 | $24.11 | Automatic Execution |
15:06:59 - 01-Apr-25 |
| Buy* | 127 | $24.10 | Automatic Execution |
15:04:14 - 01-Apr-25 |
| Buy* | 115 | $24.04 | Automatic Execution |
14:57:19 - 01-Apr-25 |
| Buy* | 116 | $24.11 | Automatic Execution |
14:52:06 - 01-Apr-25 |
| Buy* | 123 | $24.14 | Automatic Execution |
14:48:38 - 01-Apr-25 |
| Buy* | 121 | $24.13 | Automatic Execution |
14:43:08 - 01-Apr-25 |
| Buy* | 109 | $24.12 | Automatic Execution |
14:36:51 - 01-Apr-25 |
| Buy* | 109 | $24.13 | Automatic Execution |
14:36:21 - 01-Apr-25 |
| Buy* | 127 | $24.07 | Automatic Execution |
14:28:53 - 01-Apr-25 |
| Buy* | 109 | $24.08 | Automatic Execution |
14:26:34 - 01-Apr-25 |
| Buy* | 144 | $24.10 | Automatic Execution |
14:19:08 - 01-Apr-25 |
| Buy* | 132 | $24.08 | Automatic Execution |
14:13:33 - 01-Apr-25 |
| Sell* | 117 | $24.14 | Automatic Execution |
14:04:05 - 01-Apr-25 |
| Buy* | 142 | $24.16 | Automatic Execution |
14:03:01 - 01-Apr-25 |
| Buy* | 152 | $24.12 | Automatic Execution |
13:53:09 - 01-Apr-25 |
| Sell* | 113 | $24.10 | Automatic Execution |
13:45:59 - 01-Apr-25 |
| Sell* | 111 | $24.12 | Automatic Execution |
13:40:15 - 01-Apr-25 |
| Buy* | 131 | $24.36 | Automatic Execution |
13:36:08 - 01-Apr-25 |
| Buy* | 150 | $24.36 | Automatic Execution |
13:32:26 - 01-Apr-25 |
| Buy* | 140 | $24.33 | Automatic Execution |
13:25:00 - 01-Apr-25 |
| Buy* | 133 | $24.35 | Automatic Execution |
13:23:55 - 01-Apr-25 |
| Buy* | 169 | $24.25 | Automatic Execution |
13:20:21 - 01-Apr-25 |
| Buy* | 137 | $24.23 | Automatic Execution |
13:17:10 - 01-Apr-25 |
| Buy* | 135 | $24.22 | Automatic Execution |
13:11:23 - 01-Apr-25 |
| Sell* | 121 | $24.20 | Automatic Execution |
13:01:56 - 01-Apr-25 |
| Sell* | 132 | $24.20 | Automatic Execution |
12:50:22 - 01-Apr-25 |
| Buy* | 132 | $24.25 | Automatic Execution |
12:44:22 - 01-Apr-25 |
| Sell* | 158 | $24.25 | Automatic Execution |
12:44:22 - 01-Apr-25 |
| Buy* | 251 | $24.10 | Automatic Execution |
12:34:15 - 01-Apr-25 |
| Buy* | 135 | $24.04 | Automatic Execution |
12:20:35 - 01-Apr-25 |
| Buy* | 115 | $24.07 | Automatic Execution |
12:20:05 - 01-Apr-25 |
| Buy* | 132 | $23.93 | Automatic Execution |
12:10:06 - 01-Apr-25 |
| Sell* | 109 | $23.94 | Automatic Execution |
12:02:18 - 01-Apr-25 |
| Buy* | 109 | $24.03 | Automatic Execution |
11:58:44 - 01-Apr-25 |
| Buy* | 151 | $24.08 | Automatic Execution |
11:55:19 - 01-Apr-25 |
| Buy* | 116 | $24.09 | Automatic Execution |
11:52:17 - 01-Apr-25 |
| Buy* | 132 | $24.08 | Automatic Execution |
11:48:55 - 01-Apr-25 |
| Buy* | 144 | $24.09 | Automatic Execution |
11:47:29 - 01-Apr-25 |
| Buy* | 136 | $24.07 | Automatic Execution |
11:42:39 - 01-Apr-25 |
| Sell* | 117 | $23.98 | Automatic Execution |
11:29:03 - 01-Apr-25 |
| Sell* | 120 | $23.97 | Automatic Execution |
11:10:17 - 01-Apr-25 |
| Sell* | 119 | $24.05 | Automatic Execution |
11:09:00 - 01-Apr-25 |
| Sell* | 121 | $23.98 | Automatic Execution |
10:59:17 - 01-Apr-25 |
| Sell* | 135 | $23.93 | Automatic Execution |
10:53:32 - 01-Apr-25 |
| Sell* | 125 | $23.96 | Automatic Execution |
10:47:41 - 01-Apr-25 |
| Sell* | 118 | $23.96 | Automatic Execution |
10:47:39 - 01-Apr-25 |
| Buy* | 174 | $23.54 | Automatic Execution |
10:38:02 - 01-Apr-25 |
| Buy* | 108 | $23.56 | Automatic Execution |
10:35:29 - 01-Apr-25 |
| Buy* | 108 | $23.56 | Automatic Execution |
10:31:01 - 01-Apr-25 |
| Buy* | 135 | $23.56 | Automatic Execution |
10:28:20 - 01-Apr-25 |
| Buy* | 138 | $23.57 | Automatic Execution |
10:26:09 - 01-Apr-25 |
| Sell* | 124 | $23.55 | Automatic Execution |
10:19:20 - 01-Apr-25 |
| Sell* | 10 | $23.505 | Automatic Execution |
16:22:10 - 31-Mar-25 |
| Buy* | 60 | $24.76 | Suspected BUY Trade |
16:35:23 - 24-Mar-25 |
| Buy* | 75 | $24.66 | Automatic Execution |
16:13:34 - 24-Mar-25 |
| Buy* | 63 | $24.67 | Automatic Execution |
16:05:34 - 24-Mar-25 |
| Buy* | 111 | $24.56 | Automatic Execution |
15:44:34 - 24-Mar-25 |
| Sell* | 98 | $24.515 | Automatic Execution |
15:24:34 - 24-Mar-25 |
| Buy* | 109 | $24.53 | Automatic Execution |
15:04:52 - 24-Mar-25 |
| Buy* | 109 | $24.49 | Automatic Execution |
14:43:52 - 24-Mar-25 |
| Buy* | 117 | $24.60 | Automatic Execution |
14:20:52 - 24-Mar-25 |
| Buy* | 112 | $24.56 | Automatic Execution |
14:00:31 - 24-Mar-25 |
| Buy* | 112 | $24.73 | Automatic Execution |
13:38:06 - 24-Mar-25 |
| Sell* | 104 | $24.715 | Automatic Execution |
13:17:06 - 24-Mar-25 |
| Buy* | 99 | $24.68 | Automatic Execution |
12:59:47 - 24-Mar-25 |
| Buy* | 117 | $24.57 | Automatic Execution |
12:36:47 - 24-Mar-25 |
| Buy* | 120 | $24.61 | Automatic Execution |
12:13:47 - 24-Mar-25 |
| Buy* | 104 | $24.59 | Automatic Execution |
11:54:21 - 24-Mar-25 |
| Buy* | 112 | $24.57 | Automatic Execution |
11:32:21 - 24-Mar-25 |
| Buy* | 158 | $24.57 | Automatic Execution |
11:21:21 - 24-Mar-25 |
| Sell* | 111 | $24.655 | Automatic Execution |
10:40:53 - 24-Mar-25 |
| Sell* | 101 | $24.715 | Automatic Execution |
10:21:48 - 24-Mar-25 |
| Sell* | 100 | $24.715 | Automatic Execution |
10:02:13 - 24-Mar-25 |
| Buy* | 120 | $24.69 | Automatic Execution |
09:39:51 - 24-Mar-25 |
| Buy* | 421 | $25.31 | Automatic Execution |
16:14:28 - 20-Mar-25 |
| Unknown* | 0 | $25.26 | SI Trade |
08:00:33 - 19-Mar-25 |
| Buy* | 60 | $24.59 | Suspected BUY Trade |
16:35:06 - 17-Mar-25 |
| Buy* | 95 | $24.45 | Automatic Execution |
16:15:42 - 17-Mar-25 |
| Buy* | 65 | $24.44 | Automatic Execution |
16:08:23 - 17-Mar-25 |
| Buy* | 99 | $24.45 | Automatic Execution |
15:52:23 - 17-Mar-25 |
| Buy* | 99 | $24.45 | Automatic Execution |
15:38:42 - 17-Mar-25 |
| Buy* | 98 | $24.45 | Automatic Execution |
15:23:42 - 17-Mar-25 |
| Buy* | 104 | $24.45 | Automatic Execution |
15:08:25 - 17-Mar-25 |
| Sell* | 111 | $24.455 | Automatic Execution |
14:51:25 - 17-Mar-25 |
| Buy* | 116 | $24.48 | Automatic Execution |
14:34:41 - 17-Mar-25 |
| Buy* | 104 | $24.45 | Automatic Execution |
14:18:41 - 17-Mar-25 |
| Buy* | 108 | $24.50 | Automatic Execution |
14:02:40 - 17-Mar-25 |
| Buy* | 106 | $24.43 | Automatic Execution |
13:47:11 - 17-Mar-25 |
| Sell* | 109 | $24.455 | Automatic Execution |
13:30:11 - 17-Mar-25 |
| Buy* | 120 | $24.36 | Automatic Execution |
13:13:25 - 17-Mar-25 |
| Buy* | 107 | $24.30 | Automatic Execution |
12:57:28 - 17-Mar-25 |
| Sell* | 113 | $24.315 | Automatic Execution |
12:39:28 - 17-Mar-25 |
| Buy* | 119 | $24.35 | Automatic Execution |
12:22:10 - 17-Mar-25 |
| Buy* | 102 | $24.38 | Automatic Execution |
12:07:10 - 17-Mar-25 |
| Buy* | 102 | $24.33 | Automatic Execution |
11:52:10 - 17-Mar-25 |
| Buy* | 118 | $24.40 | Automatic Execution |
11:34:10 - 17-Mar-25 |
| Buy* | 108 | $24.43 | Automatic Execution |
11:17:50 - 17-Mar-25 |
| Sell* | 104 | $24.455 | Automatic Execution |
11:01:50 - 17-Mar-25 |
| Buy* | 104 | $24.51 | Automatic Execution |
10:46:34 - 17-Mar-25 |
| Sell* | 108 | $24.555 | Automatic Execution |
10:30:23 - 17-Mar-25 |
| Buy* | 113 | $24.53 | Automatic Execution |
10:14:30 - 17-Mar-25 |
| Buy* | 98 | $24.41 | Automatic Execution |
09:59:29 - 17-Mar-25 |
| Buy* | 113 | $24.52 | Automatic Execution |
09:42:29 - 17-Mar-25 |
| Sell* | 1,300 | $24.60 | Automatic Execution |
15:49:25 - 14-Mar-25 |
| Unknown* | 194 | $24.16 | Ordinary |
16:05:33 - 12-Mar-25 |
| Buy* | 60 | $23.97 | Suspected BUY Trade |
16:35:05 - 10-Mar-25 |
| Sell* | 66 | $23.875 | Automatic Execution |
16:28:00 - 10-Mar-25 |
| Buy* | 66 | $23.87 | Automatic Execution |
16:23:31 - 10-Mar-25 |
| Buy* | 108 | $23.91 | Automatic Execution |
16:15:57 - 10-Mar-25 |
| Buy* | 119 | $23.86 | Automatic Execution |
16:07:57 - 10-Mar-25 |
| Buy* | 102 | $23.86 | Automatic Execution |
16:00:57 - 10-Mar-25 |
| Buy* | 115 | $23.80 | Automatic Execution |
15:52:57 - 10-Mar-25 |
| Buy* | 102 | $23.73 | Automatic Execution |
15:45:57 - 10-Mar-25 |
| Buy* | 104 | $23.78 | Automatic Execution |
15:38:57 - 10-Mar-25 |
| Buy* | 120 | $23.82 | Automatic Execution |
15:30:57 - 10-Mar-25 |
| Sell* | 102 | $23.79 | Automatic Execution |
15:23:57 - 10-Mar-25 |
| Buy* | 102 | $23.76 | Automatic Execution |
15:17:20 - 10-Mar-25 |
| Buy* | 105 | $23.68 | Automatic Execution |
15:10:20 - 10-Mar-25 |
| Sell* | 99 | $23.79 | Automatic Execution |
15:03:20 - 10-Mar-25 |
| Buy* | 117 | $23.74 | Automatic Execution |
14:56:06 - 10-Mar-25 |
| Buy* | 114 | $23.79 | Automatic Execution |
14:48:06 - 10-Mar-25 |
| Buy* | 102 | $23.83 | Automatic Execution |
14:42:06 - 10-Mar-25 |
| Buy* | 111 | $23.84 | Automatic Execution |
14:34:06 - 10-Mar-25 |
| Buy* | 101 | $23.90 | Automatic Execution |
14:27:06 - 10-Mar-25 |
| Buy* | 102 | $23.95 | Automatic Execution |
14:20:06 - 10-Mar-25 |
| Buy* | 106 | $23.95 | Automatic Execution |
14:13:00 - 10-Mar-25 |
| Buy* | 109 | $23.86 | Automatic Execution |
14:06:00 - 10-Mar-25 |
| Unknown* | 0 | $23.87 | SI Trade |
14:00:53 - 10-Mar-25 |
| Buy* | 101 | $23.87 | Automatic Execution |
13:59:00 - 10-Mar-25 |
| Buy* | 96 | $23.87 | Automatic Execution |
13:52:44 - 10-Mar-25 |
| Buy* | 116 | $23.93 | Automatic Execution |
13:44:44 - 10-Mar-25 |
| Sell* | 97 | $23.935 | Automatic Execution |
13:37:44 - 10-Mar-25 |
| Buy* | 100 | $23.96 | Automatic Execution |
13:32:12 - 10-Mar-25 |
| Buy* | 113 | $23.99 | Automatic Execution |
13:24:12 - 10-Mar-25 |
| Buy* | 115 | $24.01 | Automatic Execution |
13:14:12 - 10-Mar-25 |
| Buy* | 104 | $23.96 | Automatic Execution |
13:09:34 - 10-Mar-25 |
| Buy* | 117 | $23.91 | Automatic Execution |
13:01:05 - 10-Mar-25 |
| Buy* | 112 | $23.93 | Automatic Execution |
12:54:00 - 10-Mar-25 |
| Sell* | 110 | $23.935 | Automatic Execution |
12:46:00 - 10-Mar-25 |
| Sell* | 98 | $23.99 | Automatic Execution |
12:39:57 - 10-Mar-25 |
| Buy* | 116 | $24.08 | Automatic Execution |
12:30:36 - 10-Mar-25 |
| Sell* | 104 | $24.14 | Automatic Execution |
12:24:36 - 10-Mar-25 |
| Buy* | 101 | $24.16 | Automatic Execution |
12:19:01 - 10-Mar-25 |
| Buy* | 102 | $24.13 | Automatic Execution |
12:10:07 - 10-Mar-25 |
| Sell* | 102 | $24.14 | Automatic Execution |
12:04:27 - 10-Mar-25 |
| Buy* | 114 | $24.14 | Automatic Execution |
11:57:03 - 10-Mar-25 |
| Sell* | 106 | $24.18 | Automatic Execution |
11:50:03 - 10-Mar-25 |
| Buy* | 97 | $24.12 | Automatic Execution |
11:43:36 - 10-Mar-25 |
| Sell* | 99 | $24.155 | Automatic Execution |
11:36:36 - 10-Mar-25 |
| Buy* | 114 | $24.17 | Automatic Execution |
11:28:58 - 10-Mar-25 |
| Buy* | 106 | $24.23 | Automatic Execution |
11:21:58 - 10-Mar-25 |
| Buy* | 99 | $24.20 | Automatic Execution |
11:15:58 - 10-Mar-25 |
| Buy* | 113 | $24.08 | Automatic Execution |
11:07:03 - 10-Mar-25 |
| Buy* | 107 | $24.25 | Automatic Execution |
10:59:05 - 10-Mar-25 |
| Sell* | 104 | $24.23 | Automatic Execution |
10:53:16 - 10-Mar-25 |
| Buy* | 108 | $24.19 | Automatic Execution |
10:46:25 - 10-Mar-25 |
| Sell* | 113 | $24.155 | Automatic Execution |
10:38:25 - 10-Mar-25 |
| Sell* | 102 | $24.23 | Automatic Execution |
10:31:16 - 10-Mar-25 |
| Buy* | 110 | $24.23 | Automatic Execution |
10:24:28 - 10-Mar-25 |
| Buy* | 119 | $24.31 | Automatic Execution |
10:16:28 - 10-Mar-25 |
| Sell* | 102 | $24.155 | Automatic Execution |
10:09:28 - 10-Mar-25 |
| Sell* | 114 | $24.155 | Automatic Execution |
10:00:38 - 10-Mar-25 |
| Buy* | 99 | $24.22 | Automatic Execution |
09:55:32 - 10-Mar-25 |
| Buy* | 102 | $24.23 | Automatic Execution |
09:48:32 - 10-Mar-25 |
| Sell* | 108 | $24.155 | Automatic Execution |
09:40:32 - 10-Mar-25 |
| Sell* | 113 | $24.205 | Automatic Execution |
09:33:25 - 10-Mar-25 |
| Sell* | 99 | $24.18 | Automatic Execution |
09:26:41 - 10-Mar-25 |
| Sell* | 108 | $24.025 | Automatic Execution |
09:19:14 - 10-Mar-25 |
| Buy* | 250 | $23.50 | Automatic Execution |
08:30:06 - 10-Mar-25 |
| Unknown* | 0 | $23.79 | SI Trade |
08:00:07 - 10-Mar-25 |
| Unknown* | 0 | $23.79 | SI Trade |
08:00:07 - 10-Mar-25 |
| Unknown* | 0 | $23.23 | SI Trade |
12:36:46 - 06-Mar-25 |
| Unknown* | 0 | $23.47 | SI Trade |
10:07:49 - 06-Mar-25 |
| Unknown* | 0 | $23.75 | SI Trade |
08:00:14 - 06-Mar-25 |
| Sell* | 4,203 | $23.63 | Automatic Execution |
10:00:30 - 05-Mar-25 |
| Buy* | 12 | $22.90 | Automatic Execution |
13:36:32 - 04-Mar-25 |
| Unknown* | 0 | $24.03 | SI Trade |
14:03:23 - 03-Mar-25 |
| Unknown* | 11,000 | $24.78096 | Currency Conversion OTC Trade |
14:48:42 - 26-Feb-25 |
| Unknown* | 35,900 | $27.95129 | SI Trade Currency Conversion Negotiated Trade |
14:09:37 - 04-Feb-25 |
| Unknown* | 70,000 | $26.57837 | SI Trade Negotiated Trade |
14:33:15 - 03-Feb-25 |
| Unknown* | 4,289 | $26.9295 | OTC Trade |
08:18:39 - 03-Feb-25 |
| Unknown* | 2,930 | $27.5224 | OTC Trade |
13:30:31 - 31-Jan-25 |