| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $32.78 | Automatic Execution |
14:56:24 - 23-Jan-26 |
| Sell* | 1,000 | $32.70 | Automatic Execution |
08:23:40 - 22-Jan-26 |
| Sell* | 501 | $31.1907 | Result of RFQ |
08:27:11 - 21-Jan-26 |
| Sell* | 501 | $31.19595 | Ordinary |
08:26:17 - 21-Jan-26 |
| Buy* | 41 | $31.32 | Suspected BUY Trade |
16:35:13 - 20-Jan-26 |
| Buy* | 81 | $31.34 | Automatic Execution |
16:15:24 - 20-Jan-26 |
| Buy* | 78 | $31.25 | Automatic Execution |
16:01:24 - 20-Jan-26 |
| Buy* | 75 | $31.24 | Automatic Execution |
15:48:24 - 20-Jan-26 |
| Buy* | 68 | $31.28 | Automatic Execution |
15:36:24 - 20-Jan-26 |
| Buy* | 76 | $31.25 | Automatic Execution |
15:23:14 - 20-Jan-26 |
| Buy* | 73 | $31.25 | Automatic Execution |
15:10:14 - 20-Jan-26 |
| Buy* | 76 | $31.23 | Automatic Execution |
14:44:14 - 20-Jan-26 |
| Buy* | 79 | $31.34 | Automatic Execution |
14:32:14 - 20-Jan-26 |
| Buy* | 81 | $31.26 | Automatic Execution |
14:17:19 - 20-Jan-26 |
| Buy* | 68 | $31.23 | Automatic Execution |
14:05:19 - 20-Jan-26 |
| Sell* | 81 | $31.25 | Automatic Execution |
13:51:19 - 20-Jan-26 |
| Buy* | 74 | $31.15 | Automatic Execution |
13:37:19 - 20-Jan-26 |
| Buy* | 66 | $31.40 | Automatic Execution |
13:27:07 - 20-Jan-26 |
| Buy* | 75 | $31.42 | Automatic Execution |
13:13:07 - 20-Jan-26 |
| Sell* | 66 | $31.46 | Automatic Execution |
13:02:07 - 20-Jan-26 |
| Sell* | 71 | $31.61 | Automatic Execution |
12:48:27 - 20-Jan-26 |
| Sell* | 72 | $31.70 | Automatic Execution |
12:35:55 - 20-Jan-26 |
| Buy* | 75 | $31.75 | Automatic Execution |
12:23:21 - 20-Jan-26 |
| Buy* | 80 | $31.77 | Automatic Execution |
12:10:21 - 20-Jan-26 |
| Buy* | 71 | $31.75 | Automatic Execution |
11:57:21 - 20-Jan-26 |
| Buy* | 66 | $31.69 | Automatic Execution |
11:45:21 - 20-Jan-26 |
| Buy* | 80 | $31.59 | Automatic Execution |
11:31:21 - 20-Jan-26 |
| Sell* | 76 | $31.61 | Automatic Execution |
11:18:21 - 20-Jan-26 |
| Buy* | 68 | $31.47 | Automatic Execution |
11:05:45 - 20-Jan-26 |
| Unknown* | 0 | $31.59 | SI Trade |
11:00:58 - 20-Jan-26 |
| Buy* | 71 | $31.59 | Automatic Execution |
10:53:45 - 20-Jan-26 |
| Sell* | 68 | $31.65 | Automatic Execution |
10:40:45 - 20-Jan-26 |
| Buy* | 69 | $31.85 | Automatic Execution |
10:29:13 - 20-Jan-26 |
| Buy* | 72 | $31.96 | Automatic Execution |
10:17:13 - 20-Jan-26 |
| Buy* | 66 | $31.91 | Automatic Execution |
10:05:13 - 20-Jan-26 |
| Buy* | 75 | $31.94 | Automatic Execution |
09:52:13 - 20-Jan-26 |
| Buy* | 76 | $31.95 | Automatic Execution |
09:38:13 - 20-Jan-26 |
| Buy* | 71 | $31.96 | Automatic Execution |
09:26:13 - 20-Jan-26 |
| Sell* | 50 | $31.81 | Automatic Execution |
08:17:22 - 20-Jan-26 |
| Unknown* | 0 | $32.60 | SI Trade |
08:46:31 - 19-Jan-26 |
| Buy* | 125 | $32.52941 | Ordinary |
08:36:59 - 19-Jan-26 |
| Buy* | 5 | $32.72 | SI Trade |
08:05:27 - 19-Jan-26 |
| Buy* | 9 | $32.38 | Automatic Execution |
08:05:27 - 19-Jan-26 |
| Buy* | 491 | $32.38 | Suspected BUY Trade |
08:05:27 - 19-Jan-26 |
| Buy* | 190 | $33.69 | Suspected BUY Trade |
16:35:05 - 16-Jan-26 |
| Buy* | 79 | $33.52 | Automatic Execution |
16:27:13 - 16-Jan-26 |
| Buy* | 81 | $33.54 | Automatic Execution |
16:21:13 - 16-Jan-26 |
| Buy* | 77 | $33.56 | Automatic Execution |
16:16:13 - 16-Jan-26 |
| Buy* | 71 | $33.59 | Automatic Execution |
16:14:13 - 16-Jan-26 |
| Buy* | 68 | $33.59 | Automatic Execution |
16:11:13 - 16-Jan-26 |
| Buy* | 80 | $33.55 | Automatic Execution |
16:08:13 - 16-Jan-26 |
| Buy* | 76 | $33.53 | Automatic Execution |
16:05:13 - 16-Jan-26 |
| Buy* | 65 | $33.52 | Automatic Execution |
16:02:13 - 16-Jan-26 |
| Buy* | 81 | $33.48 | Automatic Execution |
15:59:13 - 16-Jan-26 |
| Buy* | 78 | $33.50 | Automatic Execution |
15:56:13 - 16-Jan-26 |
| Buy* | 72 | $33.49 | Automatic Execution |
15:53:13 - 16-Jan-26 |
| Buy* | 70 | $33.53 | Automatic Execution |
15:51:13 - 16-Jan-26 |
| Buy* | 77 | $33.51 | Automatic Execution |
15:48:13 - 16-Jan-26 |
| Buy* | 80 | $33.53 | Automatic Execution |
15:45:13 - 16-Jan-26 |
| Buy* | 80 | $33.56 | Automatic Execution |
15:42:13 - 16-Jan-26 |
| Buy* | 67 | $33.55 | Automatic Execution |
15:39:13 - 16-Jan-26 |
| Buy* | 73 | $33.64 | Automatic Execution |
15:36:13 - 16-Jan-26 |
| Buy* | 74 | $33.64 | Automatic Execution |
15:33:13 - 16-Jan-26 |
| Buy* | 72 | $33.67 | Automatic Execution |
15:31:13 - 16-Jan-26 |
| Buy* | 71 | $33.72 | Automatic Execution |
15:28:13 - 16-Jan-26 |
| Buy* | 75 | $33.74 | Automatic Execution |
15:25:13 - 16-Jan-26 |
| Buy* | 75 | $33.77 | Automatic Execution |
15:22:13 - 16-Jan-26 |
| Sell* | 75 | $33.79 | Automatic Execution |
15:19:01 - 16-Jan-26 |
| Buy* | 72 | $33.83 | Automatic Execution |
15:16:47 - 16-Jan-26 |
| Buy* | 75 | $33.86 | Automatic Execution |
15:13:47 - 16-Jan-26 |
| Buy* | 79 | $33.87 | Automatic Execution |
15:10:47 - 16-Jan-26 |
| Buy* | 80 | $33.91 | Automatic Execution |
15:07:47 - 16-Jan-26 |
| Buy* | 78 | $33.95 | Automatic Execution |
15:04:47 - 16-Jan-26 |
| Sell* | 77 | $33.98 | Automatic Execution |
15:01:47 - 16-Jan-26 |
| Buy* | 68 | $33.98 | Automatic Execution |
14:59:01 - 16-Jan-26 |
| Buy* | 80 | $34.02 | Automatic Execution |
14:56:01 - 16-Jan-26 |
| Buy* | 73 | $33.99 | Automatic Execution |
14:53:01 - 16-Jan-26 |
| Sell* | 72 | $33.98 | Automatic Execution |
14:50:01 - 16-Jan-26 |
| Buy* | 70 | $33.98 | Automatic Execution |
14:47:53 - 16-Jan-26 |
| Buy* | 75 | $34.01 | Automatic Execution |
14:44:53 - 16-Jan-26 |
| Buy* | 72 | $34.05 | Automatic Execution |
14:42:12 - 16-Jan-26 |
| Buy* | 72 | $34.10 | Automatic Execution |
14:39:12 - 16-Jan-26 |
| Buy* | 71 | $34.11 | Automatic Execution |
14:36:12 - 16-Jan-26 |
| Buy* | 67 | $34.10 | Automatic Execution |
14:33:12 - 16-Jan-26 |
| Buy* | 79 | $34.14 | Automatic Execution |
14:30:23 - 16-Jan-26 |
| Buy* | 67 | $34.15 | Automatic Execution |
14:28:23 - 16-Jan-26 |
| Buy* | 77 | $34.17 | Automatic Execution |
14:25:23 - 16-Jan-26 |
| Buy* | 68 | $34.12 | Automatic Execution |
14:22:23 - 16-Jan-26 |
| Buy* | 80 | $34.09 | Automatic Execution |
14:19:23 - 16-Jan-26 |
| Buy* | 81 | $34.08 | Automatic Execution |
14:16:23 - 16-Jan-26 |
| Buy* | 68 | $34.08 | Automatic Execution |
14:13:23 - 16-Jan-26 |
| Buy* | 71 | $34.11 | Automatic Execution |
14:11:23 - 16-Jan-26 |
| Buy* | 81 | $34.11 | Automatic Execution |
14:07:23 - 16-Jan-26 |
| Buy* | 80 | $34.09 | Automatic Execution |
14:04:23 - 16-Jan-26 |
| Buy* | 81 | $34.09 | Automatic Execution |
14:01:13 - 16-Jan-26 |
| Buy* | 69 | $34.09 | Automatic Execution |
13:59:13 - 16-Jan-26 |
| Buy* | 72 | $34.08 | Automatic Execution |
13:56:13 - 16-Jan-26 |
| Buy* | 70 | $34.08 | Automatic Execution |
13:53:13 - 16-Jan-26 |
| Buy* | 79 | $34.11 | Automatic Execution |
13:50:13 - 16-Jan-26 |
| Buy* | 74 | $34.10 | Automatic Execution |
13:47:13 - 16-Jan-26 |
| Buy* | 69 | $34.04 | Automatic Execution |
13:44:13 - 16-Jan-26 |
| Buy* | 78 | $34.04 | Automatic Execution |
13:41:13 - 16-Jan-26 |
| Buy* | 77 | $34.04 | Automatic Execution |
13:39:13 - 16-Jan-26 |
| Buy* | 77 | $34.05 | Automatic Execution |
13:36:13 - 16-Jan-26 |
| Buy* | 70 | $34.02 | Automatic Execution |
13:33:13 - 16-Jan-26 |
| Sell* | 80 | $34.01 | Automatic Execution |
13:29:53 - 16-Jan-26 |
| Buy* | 76 | $34.02 | Automatic Execution |
13:26:33 - 16-Jan-26 |
| Buy* | 75 | $34.00 | Automatic Execution |
13:24:33 - 16-Jan-26 |
| Buy* | 72 | $34.00 | Automatic Execution |
13:21:33 - 16-Jan-26 |
| Sell* | 81 | $34.01 | Automatic Execution |
13:17:33 - 16-Jan-26 |
| Buy* | 77 | $34.07 | Automatic Execution |
13:15:33 - 16-Jan-26 |
| Buy* | 77 | $34.06 | Automatic Execution |
13:12:33 - 16-Jan-26 |
| Buy* | 71 | $34.06 | Automatic Execution |
13:09:33 - 16-Jan-26 |
| Buy* | 80 | $34.11 | Automatic Execution |
13:06:33 - 16-Jan-26 |
| Buy* | 67 | $34.12 | Automatic Execution |
13:03:33 - 16-Jan-26 |
| Buy* | 81 | $34.11 | Automatic Execution |
13:00:33 - 16-Jan-26 |
| Buy* | 81 | $34.08 | Automatic Execution |
12:57:33 - 16-Jan-26 |
| Buy* | 74 | $34.04 | Automatic Execution |
12:54:33 - 16-Jan-26 |
| Buy* | 68 | $34.04 | Automatic Execution |
12:51:33 - 16-Jan-26 |
| Buy* | 66 | $34.02 | Automatic Execution |
12:49:33 - 16-Jan-26 |
| Buy* | 69 | $34.03 | Automatic Execution |
12:46:33 - 16-Jan-26 |
| Buy* | 77 | $34.03 | Automatic Execution |
12:44:33 - 16-Jan-26 |
| Buy* | 70 | $34.04 | Automatic Execution |
12:41:33 - 16-Jan-26 |
| Buy* | 76 | $33.98 | Automatic Execution |
12:38:12 - 16-Jan-26 |
| Buy* | 67 | $33.96 | Automatic Execution |
12:35:12 - 16-Jan-26 |
| Buy* | 70 | $33.96 | Automatic Execution |
12:32:12 - 16-Jan-26 |
| Buy* | 74 | $33.99 | Automatic Execution |
12:25:12 - 16-Jan-26 |
| Buy* | 78 | $34.02 | Automatic Execution |
12:24:12 - 16-Jan-26 |
| Buy* | 75 | $34.01 | Automatic Execution |
12:21:12 - 16-Jan-26 |
| Buy* | 70 | $33.99 | Automatic Execution |
12:18:57 - 16-Jan-26 |
| Buy* | 69 | $34.01 | Automatic Execution |
12:15:57 - 16-Jan-26 |
| Buy* | 66 | $34.00 | Automatic Execution |
12:12:57 - 16-Jan-26 |
| Buy* | 79 | $33.98 | Automatic Execution |
12:09:57 - 16-Jan-26 |
| Buy* | 73 | $33.97 | Automatic Execution |
12:06:57 - 16-Jan-26 |
| Buy* | 70 | $33.97 | Automatic Execution |
12:04:57 - 16-Jan-26 |
| Buy* | 81 | $34.02 | Automatic Execution |
12:01:12 - 16-Jan-26 |
| Buy* | 67 | $34.01 | Automatic Execution |
11:59:12 - 16-Jan-26 |
| Buy* | 71 | $34.00 | Automatic Execution |
11:56:12 - 16-Jan-26 |
| Buy* | 66 | $34.01 | Automatic Execution |
11:54:12 - 16-Jan-26 |
| Buy* | 79 | $34.00 | Automatic Execution |
11:50:22 - 16-Jan-26 |
| Buy* | 71 | $34.00 | Automatic Execution |
11:48:22 - 16-Jan-26 |
| Buy* | 77 | $34.00 | Automatic Execution |
11:45:22 - 16-Jan-26 |
| Buy* | 69 | $34.01 | Automatic Execution |
11:42:22 - 16-Jan-26 |
| Buy* | 79 | $34.00 | Automatic Execution |
11:39:22 - 16-Jan-26 |
| Buy* | 81 | $34.02 | Automatic Execution |
11:35:52 - 16-Jan-26 |
| Buy* | 68 | $33.99 | Automatic Execution |
11:33:52 - 16-Jan-26 |
| Buy* | 69 | $33.99 | Automatic Execution |
11:30:52 - 16-Jan-26 |
| Buy* | 75 | $33.96 | Automatic Execution |
11:27:52 - 16-Jan-26 |
| Buy* | 81 | $33.96 | Automatic Execution |
11:24:52 - 16-Jan-26 |
| Buy* | 71 | $33.97 | Automatic Execution |
11:21:52 - 16-Jan-26 |
| Buy* | 78 | $34.02 | Automatic Execution |
11:18:52 - 16-Jan-26 |
| Buy* | 75 | $34.03 | Automatic Execution |
11:15:52 - 16-Jan-26 |
| Buy* | 76 | $33.99 | Automatic Execution |
11:12:52 - 16-Jan-26 |
| Buy* | 73 | $33.95 | Automatic Execution |
11:10:42 - 16-Jan-26 |
| Buy* | 80 | $33.93 | Automatic Execution |
11:07:42 - 16-Jan-26 |
| Buy* | 66 | $33.95 | Automatic Execution |
11:04:42 - 16-Jan-26 |
| Buy* | 77 | $33.96 | Automatic Execution |
11:01:42 - 16-Jan-26 |
| Buy* | 70 | $33.98 | Automatic Execution |
10:58:42 - 16-Jan-26 |
| Buy* | 81 | $33.98 | Automatic Execution |
10:55:42 - 16-Jan-26 |
| Buy* | 76 | $34.00 | Automatic Execution |
10:52:42 - 16-Jan-26 |
| Buy* | 81 | $33.98 | Automatic Execution |
10:49:32 - 16-Jan-26 |
| Buy* | 71 | $33.96 | Automatic Execution |
10:47:32 - 16-Jan-26 |
| Buy* | 68 | $33.96 | Automatic Execution |
10:44:32 - 16-Jan-26 |
| Buy* | 81 | $33.95 | Automatic Execution |
10:41:32 - 16-Jan-26 |
| Buy* | 68 | $33.95 | Automatic Execution |
10:38:32 - 16-Jan-26 |
| Buy* | 77 | $33.95 | Automatic Execution |
10:35:32 - 16-Jan-26 |
| Sell* | 74 | $33.95 | Automatic Execution |
10:32:20 - 16-Jan-26 |
| Buy* | 70 | $34.01 | Automatic Execution |
10:30:12 - 16-Jan-26 |
| Buy* | 67 | $33.99 | Automatic Execution |
10:27:12 - 16-Jan-26 |
| Buy* | 68 | $33.99 | Automatic Execution |
10:25:12 - 16-Jan-26 |
| Buy* | 69 | $33.95 | Automatic Execution |
10:22:12 - 16-Jan-26 |
| Buy* | 72 | $34.00 | Automatic Execution |
10:19:12 - 16-Jan-26 |
| Buy* | 80 | $34.04 | Automatic Execution |
10:16:12 - 16-Jan-26 |
| Buy* | 79 | $34.06 | Automatic Execution |
10:13:12 - 16-Jan-26 |
| Buy* | 78 | $34.06 | Automatic Execution |
10:10:12 - 16-Jan-26 |
| Buy* | 66 | $34.04 | Automatic Execution |
10:08:12 - 16-Jan-26 |
| Buy* | 72 | $34.04 | Automatic Execution |
10:05:12 - 16-Jan-26 |
| Buy* | 75 | $34.06 | Automatic Execution |
10:02:12 - 16-Jan-26 |
| Buy* | 65 | $33.99 | Automatic Execution |
09:59:12 - 16-Jan-26 |
| Buy* | 160 | $33.97 | Automatic Execution |
09:57:12 - 16-Jan-26 |
| Sell* | 1 | $33.72 | SI Trade |
08:13:21 - 16-Jan-26 |
| Buy* | 204 | $33.77 | Suspected BUY Trade |
16:35:06 - 15-Jan-26 |
| Buy* | 73 | $33.63 | Automatic Execution |
16:25:37 - 15-Jan-26 |
| Buy* | 68 | $33.58 | Automatic Execution |
16:20:37 - 15-Jan-26 |
| Buy* | 78 | $33.63 | Automatic Execution |
16:16:37 - 15-Jan-26 |
| Buy* | 76 | $33.66 | Automatic Execution |
16:14:37 - 15-Jan-26 |
| Buy* | 80 | $33.65 | Automatic Execution |
16:11:37 - 15-Jan-26 |
| Buy* | 69 | $33.65 | Automatic Execution |
16:09:37 - 15-Jan-26 |
| Buy* | 69 | $33.64 | Automatic Execution |
16:07:37 - 15-Jan-26 |
| Buy* | 70 | $33.63 | Automatic Execution |
16:05:37 - 15-Jan-26 |
| Buy* | 75 | $33.64 | Automatic Execution |
16:02:37 - 15-Jan-26 |
| Buy* | 69 | $33.62 | Automatic Execution |
16:00:37 - 15-Jan-26 |
| Buy* | 80 | $33.62 | Automatic Execution |
15:58:37 - 15-Jan-26 |
| Buy* | 68 | $33.65 | Automatic Execution |
15:55:37 - 15-Jan-26 |
| Buy* | 69 | $33.65 | Automatic Execution |
15:53:37 - 15-Jan-26 |
| Buy* | 74 | $33.69 | Automatic Execution |
15:51:37 - 15-Jan-26 |
| Buy* | 70 | $33.62 | Automatic Execution |
15:49:37 - 15-Jan-26 |
| Buy* | 68 | $33.57 | Automatic Execution |
15:46:48 - 15-Jan-26 |
| Buy* | 70 | $33.55 | Automatic Execution |
15:44:48 - 15-Jan-26 |
| Buy* | 67 | $33.52 | Automatic Execution |
15:42:48 - 15-Jan-26 |