| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 442 | $29.21 | Suspected BUY Trade |
16:35:12 - 15-Sep-25 |
| Buy* | 230 | $28.99 | Automatic Execution |
15:58:09 - 15-Sep-25 |
| Sell* | 200 | $29.03 | Automatic Execution |
15:51:53 - 15-Sep-25 |
| Buy* | 254 | $28.93 | Automatic Execution |
15:17:23 - 15-Sep-25 |
| Buy* | 236 | $29.00 | Automatic Execution |
14:39:52 - 15-Sep-25 |
| Buy* | 259 | $28.93 | Automatic Execution |
13:58:28 - 15-Sep-25 |
| Buy* | 249 | $28.97 | Automatic Execution |
13:18:35 - 15-Sep-25 |
| Buy* | 234 | $28.83 | Automatic Execution |
12:41:02 - 15-Sep-25 |
| Buy* | 271 | $28.63 | Automatic Execution |
11:57:50 - 15-Sep-25 |
| Buy* | 265 | $28.60 | Automatic Execution |
11:15:34 - 15-Sep-25 |
| Buy* | 267 | $28.53 | Automatic Execution |
10:32:41 - 15-Sep-25 |
| Unknown* | 88 | $28.55448 | SI Trade Currency Conversion Negotiated Trade |
11:39:37 - 12-Sep-25 |
| Unknown* | 88 | $28.55448 | SI Trade Currency Conversion |
11:39:37 - 12-Sep-25 |
| Unknown* | 88 | $28.55448 | SI Trade Currency Conversion Negotiated Trade |
11:39:37 - 12-Sep-25 |
| Unknown* | 88 | $28.55448 | SI Trade Currency Conversion |
11:39:37 - 12-Sep-25 |
| Unknown* | 323 | $28.57207 | SI Trade Currency Conversion Negotiated Trade |
11:38:45 - 12-Sep-25 |
| Unknown* | 323 | $28.57207 | SI Trade Currency Conversion |
11:38:45 - 12-Sep-25 |
| Unknown* | 0 | $28.41 | SI Trade |
09:07:05 - 12-Sep-25 |
| Sell* | 89 | $28.94 | Uncrossing Trade |
16:35:10 - 08-Sep-25 |
| Sell* | 424 | $29.01 | Automatic Execution |
16:27:33 - 08-Sep-25 |
| Sell* | 258 | $29.03 | Automatic Execution |
15:58:29 - 08-Sep-25 |
| Sell* | 254 | $29.00 | Automatic Execution |
15:29:49 - 08-Sep-25 |
| Buy* | 241 | $29.08 | Automatic Execution |
14:55:17 - 08-Sep-25 |
| Sell* | 260 | $28.80 | Automatic Execution |
14:33:17 - 08-Sep-25 |
| Sell* | 249 | $28.73 | Automatic Execution |
14:05:12 - 08-Sep-25 |
| Sell* | 242 | $28.73 | Automatic Execution |
13:37:50 - 08-Sep-25 |
| Sell* | 275 | $28.74 | Automatic Execution |
13:06:55 - 08-Sep-25 |
| Sell* | 232 | $28.77 | Automatic Execution |
12:40:42 - 08-Sep-25 |
| Sell* | 244 | $28.74 | Automatic Execution |
12:13:13 - 08-Sep-25 |
| Sell* | 235 | $28.70 | Automatic Execution |
11:46:48 - 08-Sep-25 |
| Sell* | 270 | $28.64 | Automatic Execution |
11:16:21 - 08-Sep-25 |
| Unknown* | 44 | $28.6583 | SI Trade Currency Conversion |
10:53:38 - 08-Sep-25 |
| Unknown* | 44 | $28.6583 | SI Trade Currency Conversion Negotiated Trade |
10:53:38 - 08-Sep-25 |
| Unknown* | 44 | $28.6583 | SI Trade Currency Conversion |
10:53:38 - 08-Sep-25 |
| Unknown* | 44 | $28.6583 | SI Trade Currency Conversion Negotiated Trade |
10:53:38 - 08-Sep-25 |
| Unknown* | 786 | $28.6993 | SI Trade Currency Conversion Negotiated Trade |
10:53:18 - 08-Sep-25 |
| Unknown* | 786 | $28.6993 | SI Trade Currency Conversion |
10:53:18 - 08-Sep-25 |
| Buy* | 235 | $28.63 | Automatic Execution |
10:03:39 - 08-Sep-25 |
| Buy* | 241 | $28.63 | Automatic Execution |
10:03:39 - 08-Sep-25 |
| Unknown* | 0 | $28.79 | SI Trade |
08:16:45 - 08-Sep-25 |
| Sell* | 1 | $28.76 | SI Trade |
08:06:06 - 08-Sep-25 |
| Unknown* | 34 | $28.00006 | SI Trade Currency Conversion Negotiated Trade |
10:56:17 - 04-Sep-25 |
| Unknown* | 34 | $28.00006 | SI Trade Currency Conversion |
10:56:17 - 04-Sep-25 |
| Unknown* | 34 | $28.00006 | SI Trade Currency Conversion Negotiated Trade |
10:56:17 - 04-Sep-25 |
| Unknown* | 34 | $28.00006 | SI Trade Currency Conversion |
10:56:17 - 04-Sep-25 |
| Unknown* | 5 | $28.02919 | SI Trade Currency Conversion Negotiated Trade |
10:55:57 - 04-Sep-25 |
| Unknown* | 5 | $28.02919 | SI Trade Currency Conversion |
10:55:57 - 04-Sep-25 |
| Buy* | 63 | $28.24 | Suspected BUY Trade |
16:35:28 - 03-Sep-25 |
| Buy* | 85 | $28.08 | Automatic Execution |
15:57:53 - 03-Sep-25 |
| Buy* | 64 | $28.05 | Automatic Execution |
15:44:43 - 03-Sep-25 |
| Buy* | 107 | $27.98 | Automatic Execution |
15:13:43 - 03-Sep-25 |
| Buy* | 122 | $27.92 | Automatic Execution |
14:37:43 - 03-Sep-25 |
| Buy* | 115 | $27.96 | Automatic Execution |
14:02:43 - 03-Sep-25 |
| Buy* | 118 | $27.94 | Automatic Execution |
13:27:43 - 03-Sep-25 |
| Buy* | 104 | $27.95 | Automatic Execution |
12:56:43 - 03-Sep-25 |
| Buy* | 105 | $27.83 | Automatic Execution |
12:25:13 - 03-Sep-25 |
| Buy* | 104 | $27.64 | Automatic Execution |
11:54:12 - 03-Sep-25 |
| Buy* | 101 | $27.58 | Automatic Execution |
11:24:12 - 03-Sep-25 |
| Buy* | 103 | $27.70 | Automatic Execution |
10:54:12 - 03-Sep-25 |
| Buy* | 102 | $27.67 | Automatic Execution |
10:23:12 - 03-Sep-25 |
| Buy* | 163 | $27.52 | Suspected BUY Trade |
16:35:16 - 29-Aug-25 |
| Buy* | 69 | $27.40 | Automatic Execution |
16:23:51 - 29-Aug-25 |
| Buy* | 115 | $27.44 | Automatic Execution |
16:14:51 - 29-Aug-25 |
| Buy* | 124 | $27.40 | Automatic Execution |
16:08:51 - 29-Aug-25 |
| Buy* | 116 | $27.44 | Automatic Execution |
16:02:51 - 29-Aug-25 |
| Buy* | 122 | $27.36 | Automatic Execution |
15:56:51 - 29-Aug-25 |
| Buy* | 114 | $27.33 | Automatic Execution |
15:51:51 - 29-Aug-25 |
| Buy* | 101 | $27.32 | Automatic Execution |
15:46:01 - 29-Aug-25 |
| Buy* | 110 | $27.34 | Automatic Execution |
15:41:01 - 29-Aug-25 |
| Buy* | 108 | $27.32 | Automatic Execution |
15:35:21 - 29-Aug-25 |
| Buy* | 106 | $27.29 | Automatic Execution |
15:30:21 - 29-Aug-25 |
| Buy* | 109 | $27.28 | Automatic Execution |
15:24:21 - 29-Aug-25 |
| Buy* | 103 | $27.25 | Automatic Execution |
15:19:21 - 29-Aug-25 |
| Buy* | 111 | $27.26 | Automatic Execution |
15:14:21 - 29-Aug-25 |
| Buy* | 112 | $27.23 | Automatic Execution |
15:08:21 - 29-Aug-25 |
| Buy* | 108 | $27.26 | Automatic Execution |
15:03:21 - 29-Aug-25 |
| Buy* | 115 | $27.26 | Automatic Execution |
14:57:21 - 29-Aug-25 |
| Buy* | 117 | $27.27 | Automatic Execution |
14:51:21 - 29-Aug-25 |
| Buy* | 102 | $27.24 | Automatic Execution |
14:46:21 - 29-Aug-25 |
| Buy* | 110 | $27.23 | Automatic Execution |
14:34:21 - 29-Aug-25 |
| Buy* | 116 | $27.25 | Automatic Execution |
14:28:08 - 29-Aug-25 |
| Buy* | 105 | $27.23 | Automatic Execution |
14:22:08 - 29-Aug-25 |
| Buy* | 117 | $27.25 | Automatic Execution |
14:16:51 - 29-Aug-25 |
| Buy* | 108 | $27.25 | Automatic Execution |
14:11:41 - 29-Aug-25 |
| Buy* | 101 | $27.25 | Automatic Execution |
14:06:41 - 29-Aug-25 |
| Buy* | 111 | $27.24 | Automatic Execution |
14:00:41 - 29-Aug-25 |
| Buy* | 121 | $27.26 | Automatic Execution |
13:55:31 - 29-Aug-25 |
| Buy* | 103 | $27.27 | Automatic Execution |
13:50:31 - 29-Aug-25 |
| Buy* | 124 | $27.31 | Automatic Execution |
13:44:31 - 29-Aug-25 |
| Buy* | 118 | $27.33 | Automatic Execution |
13:39:31 - 29-Aug-25 |
| Buy* | 107 | $27.27 | Automatic Execution |
13:33:05 - 29-Aug-25 |
| Buy* | 104 | $27.26 | Automatic Execution |
13:28:05 - 29-Aug-25 |
| Buy* | 105 | $27.26 | Automatic Execution |
13:23:05 - 29-Aug-25 |
| Buy* | 121 | $27.28 | Automatic Execution |
13:17:05 - 29-Aug-25 |
| Buy* | 116 | $27.29 | Automatic Execution |
13:11:05 - 29-Aug-25 |
| Buy* | 107 | $27.25 | Automatic Execution |
13:06:05 - 29-Aug-25 |
| Buy* | 104 | $27.25 | Automatic Execution |
13:01:05 - 29-Aug-25 |
| Buy* | 112 | $27.23 | Automatic Execution |
12:54:05 - 29-Aug-25 |
| Buy* | 110 | $27.26 | Automatic Execution |
12:49:26 - 29-Aug-25 |
| Buy* | 102 | $27.27 | Automatic Execution |
12:44:26 - 29-Aug-25 |
| Buy* | 122 | $27.26 | Automatic Execution |
12:38:26 - 29-Aug-25 |
| Buy* | 114 | $27.23 | Automatic Execution |
12:32:26 - 29-Aug-25 |
| Sell* | 103 | $27.22 | Automatic Execution |
12:25:26 - 29-Aug-25 |
| Buy* | 125 | $27.28 | Automatic Execution |
12:21:11 - 29-Aug-25 |
| Buy* | 117 | $27.29 | Automatic Execution |
12:15:11 - 29-Aug-25 |
| Buy* | 118 | $27.29 | Automatic Execution |
12:09:01 - 29-Aug-25 |
| Buy* | 119 | $27.32 | Automatic Execution |
12:04:01 - 29-Aug-25 |
| Buy* | 113 | $27.32 | Automatic Execution |
11:58:01 - 29-Aug-25 |
| Buy* | 121 | $27.33 | Automatic Execution |
11:52:01 - 29-Aug-25 |
| Buy* | 111 | $27.27 | Automatic Execution |
11:46:01 - 29-Aug-25 |
| Buy* | 123 | $27.27 | Automatic Execution |
11:40:01 - 29-Aug-25 |
| Buy* | 108 | $27.28 | Automatic Execution |
11:35:21 - 29-Aug-25 |
| Buy* | 113 | $27.22 | Automatic Execution |
11:29:21 - 29-Aug-25 |
| Buy* | 105 | $27.21 | Automatic Execution |
11:24:21 - 29-Aug-25 |
| Buy* | 116 | $27.21 | Automatic Execution |
11:18:21 - 29-Aug-25 |
| Buy* | 115 | $27.23 | Automatic Execution |
11:12:21 - 29-Aug-25 |
| Buy* | 107 | $27.24 | Automatic Execution |
11:07:21 - 29-Aug-25 |
| Buy* | 109 | $27.24 | Automatic Execution |
11:01:21 - 29-Aug-25 |
| Buy* | 115 | $27.25 | Automatic Execution |
10:54:21 - 29-Aug-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
10:50:52 - 29-Aug-25 |
| Buy* | 103 | $27.24 | Automatic Execution |
10:45:01 - 29-Aug-25 |
| Buy* | 113 | $27.27 | Automatic Execution |
10:39:51 - 29-Aug-25 |
| Buy* | 108 | $27.25 | Automatic Execution |
10:33:11 - 29-Aug-25 |
| Buy* | 106 | $27.26 | Automatic Execution |
10:29:11 - 29-Aug-25 |
| Buy* | 105 | $27.21 | Automatic Execution |
10:25:11 - 29-Aug-25 |
| Buy* | 118 | $27.16 | Automatic Execution |
10:19:11 - 29-Aug-25 |
| Buy* | 121 | $27.09 | Automatic Execution |
10:12:31 - 29-Aug-25 |
| Buy* | 118 | $27.04 | Automatic Execution |
10:06:31 - 29-Aug-25 |
| Buy* | 166 | $26.98 | Automatic Execution |
10:00:31 - 29-Aug-25 |
| Unknown* | 0 | $26.93 | SI Trade |
16:06:21 - 27-Aug-25 |
| Unknown* | 0 | $27.36 | SI Trade |
08:04:42 - 27-Aug-25 |
| Buy* | 80 | $27.11 | Automatic Execution |
14:44:00 - 26-Aug-25 |
| Unknown* | 0 | $27.11 | SI Trade |
14:36:37 - 26-Aug-25 |
| Sell* | 909 | $26.97 | Automatic Execution |
13:51:41 - 26-Aug-25 |
| Unknown* | 0 | $26.99 | SI Trade |
14:36:20 - 22-Aug-25 |
| Buy* | 1 | $26.96 | Automatic Execution |
12:28:57 - 22-Aug-25 |
| Unknown* | 9 | $26.98052 | SI Trade Currency Conversion Negotiated Trade |
11:12:28 - 22-Aug-25 |
| Unknown* | 9 | $26.98052 | SI Trade Currency Conversion |
11:12:28 - 22-Aug-25 |
| Unknown* | 9 | $26.98052 | SI Trade Currency Conversion Negotiated Trade |
11:12:28 - 22-Aug-25 |
| Unknown* | 9 | $26.98052 | SI Trade Currency Conversion |
11:12:28 - 22-Aug-25 |
| Unknown* | 188 | $27.02113 | SI Trade Currency Conversion Negotiated Trade |
11:11:46 - 22-Aug-25 |
| Unknown* | 188 | $27.02113 | SI Trade Currency Conversion |
11:11:46 - 22-Aug-25 |
| Buy* | 63 | $27.21 | Suspected BUY Trade |
16:35:26 - 21-Aug-25 |
| Buy* | 106 | $27.10 | Automatic Execution |
16:28:33 - 21-Aug-25 |
| Buy* | 107 | $27.10 | Automatic Execution |
16:17:49 - 21-Aug-25 |
| Buy* | 123 | $27.10 | Automatic Execution |
16:10:49 - 21-Aug-25 |
| Buy* | 113 | $27.00 | Automatic Execution |
16:04:34 - 21-Aug-25 |
| Buy* | 116 | $27.03 | Automatic Execution |
15:58:34 - 21-Aug-25 |
| Buy* | 108 | $26.98 | Automatic Execution |
15:52:34 - 21-Aug-25 |
| Buy* | 106 | $26.99 | Automatic Execution |
15:46:34 - 21-Aug-25 |
| Buy* | 119 | $26.97 | Automatic Execution |
15:40:34 - 21-Aug-25 |
| Buy* | 121 | $26.89 | Automatic Execution |
15:33:34 - 21-Aug-25 |
| Buy* | 102 | $26.90 | Automatic Execution |
15:28:34 - 21-Aug-25 |
| Buy* | 104 | $26.89 | Automatic Execution |
15:22:34 - 21-Aug-25 |
| Buy* | 112 | $26.91 | Automatic Execution |
15:16:34 - 21-Aug-25 |
| Buy* | 124 | $26.91 | Automatic Execution |
15:09:34 - 21-Aug-25 |
| Buy* | 117 | $26.91 | Automatic Execution |
15:03:34 - 21-Aug-25 |
| Buy* | 112 | $26.95 | Automatic Execution |
14:57:34 - 21-Aug-25 |
| Buy* | 117 | $27.02 | Automatic Execution |
14:50:34 - 21-Aug-25 |
| Buy* | 110 | $27.04 | Automatic Execution |
14:45:24 - 21-Aug-25 |
| Buy* | 124 | $27.06 | Automatic Execution |
14:38:24 - 21-Aug-25 |
| Buy* | 118 | $27.07 | Automatic Execution |
14:31:24 - 21-Aug-25 |
| Buy* | 103 | $27.05 | Automatic Execution |
14:25:24 - 21-Aug-25 |
| Buy* | 114 | $27.04 | Automatic Execution |
14:20:00 - 21-Aug-25 |
| Sell* | 105 | $27.03 | Automatic Execution |
14:14:00 - 21-Aug-25 |
| Sell* | 111 | $27.03 | Automatic Execution |
14:08:30 - 21-Aug-25 |
| Buy* | 103 | $27.00 | Automatic Execution |
14:01:54 - 21-Aug-25 |
| Buy* | 113 | $26.98 | Automatic Execution |
13:56:54 - 21-Aug-25 |
| Buy* | 109 | $27.03 | Automatic Execution |
13:44:05 - 21-Aug-25 |
| Buy* | 101 | $27.02 | Automatic Execution |
13:38:05 - 21-Aug-25 |
| Buy* | 103 | $27.02 | Automatic Execution |
13:33:05 - 21-Aug-25 |
| Buy* | 125 | $27.02 | Automatic Execution |
13:24:05 - 21-Aug-25 |
| Buy* | 102 | $27.03 | Automatic Execution |
13:19:54 - 21-Aug-25 |
| Buy* | 124 | $27.08 | Automatic Execution |
13:13:24 - 21-Aug-25 |
| Buy* | 121 | $27.08 | Automatic Execution |
13:07:09 - 21-Aug-25 |
| Buy* | 114 | $27.03 | Automatic Execution |
13:01:09 - 21-Aug-25 |
| Buy* | 113 | $27.01 | Automatic Execution |
12:55:09 - 21-Aug-25 |
| Buy* | 111 | $26.97 | Automatic Execution |
12:48:09 - 21-Aug-25 |
| Buy* | 111 | $26.98 | Automatic Execution |
12:42:44 - 21-Aug-25 |
| Buy* | 102 | $26.95 | Automatic Execution |
12:36:44 - 21-Aug-25 |
| Buy* | 121 | $26.99 | Automatic Execution |
12:29:44 - 21-Aug-25 |
| Buy* | 114 | $26.99 | Automatic Execution |
12:23:44 - 21-Aug-25 |
| Buy* | 107 | $26.96 | Automatic Execution |
12:18:44 - 21-Aug-25 |
| Buy* | 102 | $26.97 | Automatic Execution |
12:12:44 - 21-Aug-25 |
| Buy* | 121 | $26.93 | Automatic Execution |
12:06:44 - 21-Aug-25 |
| Buy* | 116 | $26.95 | Automatic Execution |
11:59:44 - 21-Aug-25 |
| Buy* | 116 | $26.94 | Automatic Execution |
11:53:44 - 21-Aug-25 |
| Buy* | 107 | $26.92 | Automatic Execution |
11:47:44 - 21-Aug-25 |
| Buy* | 124 | $26.93 | Automatic Execution |
11:40:44 - 21-Aug-25 |
| Buy* | 113 | $26.94 | Automatic Execution |
11:34:44 - 21-Aug-25 |
| Buy* | 113 | $26.94 | Automatic Execution |
11:27:44 - 21-Aug-25 |
| Buy* | 118 | $26.93 | Automatic Execution |
11:22:24 - 21-Aug-25 |
| Buy* | 108 | $26.87 | Automatic Execution |
11:16:24 - 21-Aug-25 |
| Buy* | 121 | $26.86 | Automatic Execution |
11:10:24 - 21-Aug-25 |
| Buy* | 104 | $26.89 | Automatic Execution |
11:02:24 - 21-Aug-25 |
| Buy* | 105 | $26.88 | Automatic Execution |
10:57:24 - 21-Aug-25 |
| Buy* | 120 | $26.89 | Automatic Execution |
10:49:04 - 21-Aug-25 |
| Unknown* | 13 | $26.82071 | SI Trade Currency Conversion Negotiated Trade |
10:48:42 - 21-Aug-25 |
| Unknown* | 13 | $26.82071 | SI Trade Currency Conversion |
10:48:42 - 21-Aug-25 |
| Unknown* | 13 | $26.82071 | SI Trade Currency Conversion Negotiated Trade |
10:48:41 - 21-Aug-25 |