| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | $26.84 | Suspected BUY Trade |
16:35:22 - 01-Jul-25 |
| Buy* | 155 | $26.64 | Automatic Execution |
16:19:39 - 01-Jul-25 |
| Sell* | 127 | $26.49 | Automatic Execution |
15:52:39 - 01-Jul-25 |
| Sell* | 134 | $26.49 | Automatic Execution |
15:43:39 - 01-Jul-25 |
| Buy* | 136 | $26.45 | Automatic Execution |
15:34:39 - 01-Jul-25 |
| Buy* | 148 | $26.45 | Automatic Execution |
15:24:39 - 01-Jul-25 |
| Buy* | 142 | $26.43 | Automatic Execution |
15:14:39 - 01-Jul-25 |
| Buy* | 224 | $26.53 | Automatic Execution |
14:54:43 - 01-Jul-25 |
| Buy* | 147 | $26.66 | Automatic Execution |
14:33:26 - 01-Jul-25 |
| Sell* | 130 | $26.67 | Automatic Execution |
14:24:26 - 01-Jul-25 |
| Buy* | 149 | $26.70 | Automatic Execution |
14:14:26 - 01-Jul-25 |
| Buy* | 141 | $26.73 | Automatic Execution |
14:04:26 - 01-Jul-25 |
| Buy* | 142 | $26.74 | Automatic Execution |
13:55:26 - 01-Jul-25 |
| Buy* | 149 | $26.78 | Automatic Execution |
13:44:26 - 01-Jul-25 |
| Buy* | 130 | $26.79 | Automatic Execution |
13:36:26 - 01-Jul-25 |
| Buy* | 130 | $26.78 | Automatic Execution |
13:27:26 - 01-Jul-25 |
| Buy* | 131 | $26.77 | Automatic Execution |
13:17:26 - 01-Jul-25 |
| Buy* | 124 | $26.77 | Automatic Execution |
13:09:26 - 01-Jul-25 |
| Buy* | 147 | $26.78 | Automatic Execution |
13:00:09 - 01-Jul-25 |
| Buy* | 150 | $26.71 | Automatic Execution |
12:49:00 - 01-Jul-25 |
| Buy* | 126 | $26.66 | Automatic Execution |
12:40:00 - 01-Jul-25 |
| Buy* | 127 | $26.64 | Automatic Execution |
12:30:59 - 01-Jul-25 |
| Buy* | 151 | $26.58 | Automatic Execution |
12:19:59 - 01-Jul-25 |
| Buy* | 143 | $26.59 | Automatic Execution |
12:10:59 - 01-Jul-25 |
| Buy* | 145 | $26.62 | Automatic Execution |
11:59:18 - 01-Jul-25 |
| Buy* | 122 | $26.67 | Automatic Execution |
11:52:18 - 01-Jul-25 |
| Sell* | 144 | $26.66 | Automatic Execution |
11:43:18 - 01-Jul-25 |
| Buy* | 134 | $26.66 | Automatic Execution |
11:32:45 - 01-Jul-25 |
| Buy* | 140 | $26.62 | Automatic Execution |
11:22:45 - 01-Jul-25 |
| Buy* | 146 | $26.61 | Automatic Execution |
11:12:45 - 01-Jul-25 |
| Buy* | 122 | $26.65 | Automatic Execution |
11:04:45 - 01-Jul-25 |
| Buy* | 143 | $26.61 | Automatic Execution |
10:54:46 - 01-Jul-25 |
| Buy* | 149 | $26.65 | Automatic Execution |
10:43:46 - 01-Jul-25 |
| Buy* | 137 | $26.66 | Automatic Execution |
10:35:44 - 01-Jul-25 |
| Buy* | 151 | $26.52 | Automatic Execution |
10:24:20 - 01-Jul-25 |
| Buy* | 122 | $26.51 | Automatic Execution |
10:15:36 - 01-Jul-25 |
| Buy* | 148 | $26.44 | Automatic Execution |
10:04:36 - 01-Jul-25 |
| Buy* | 125 | $26.47 | Automatic Execution |
09:57:36 - 01-Jul-25 |
| Buy* | 121 | $26.42 | Automatic Execution |
09:48:36 - 01-Jul-25 |
| Sell* | 138 | $26.33 | Automatic Execution |
09:38:36 - 01-Jul-25 |
| Sell* | 126 | $26.29 | Automatic Execution |
09:29:19 - 01-Jul-25 |
| Buy* | 9 | $26.60 | SI Trade |
13:33:23 - 27-Jun-25 |
| Buy* | 2,217 | $26.44 | Automatic Execution |
15:33:16 - 26-Jun-25 |
| Buy* | 1,117 | $26.47 | Automatic Execution |
14:40:28 - 25-Jun-25 |
| Sell* | 1,117 | $26.61 | Automatic Execution |
10:39:37 - 25-Jun-25 |
| Buy* | 51 | $27.49 | Automatic Execution |
08:15:05 - 24-Jun-25 |
| Buy* | 76 | $27.24 | Suspected BUY Trade |
16:35:20 - 23-Jun-25 |
| Buy* | 103 | $27.09 | Automatic Execution |
16:14:25 - 23-Jun-25 |
| Buy* | 145 | $27.08 | Automatic Execution |
16:00:25 - 23-Jun-25 |
| Buy* | 135 | $27.12 | Automatic Execution |
15:44:25 - 23-Jun-25 |
| Buy* | 145 | $27.08 | Automatic Execution |
15:27:25 - 23-Jun-25 |
| Buy* | 148 | $26.98 | Automatic Execution |
15:09:19 - 23-Jun-25 |
| Buy* | 133 | $26.97 | Automatic Execution |
14:52:19 - 23-Jun-25 |
| Buy* | 142 | $26.95 | Automatic Execution |
14:36:18 - 23-Jun-25 |
| Sell* | 135 | $26.92 | Automatic Execution |
14:19:30 - 23-Jun-25 |
| Sell* | 149 | $26.83 | Automatic Execution |
14:01:30 - 23-Jun-25 |
| Buy* | 146 | $26.79 | Automatic Execution |
13:43:30 - 23-Jun-25 |
| Buy* | 144 | $26.81 | Automatic Execution |
13:26:30 - 23-Jun-25 |
| Buy* | 135 | $26.81 | Automatic Execution |
13:09:16 - 23-Jun-25 |
| Sell* | 147 | $26.76 | Automatic Execution |
12:52:11 - 23-Jun-25 |
| Buy* | 146 | $26.73 | Automatic Execution |
12:34:10 - 23-Jun-25 |
| Buy* | 124 | $26.86 | Automatic Execution |
12:20:29 - 23-Jun-25 |
| Buy* | 126 | $26.88 | Automatic Execution |
12:04:24 - 23-Jun-25 |
| Buy* | 139 | $26.83 | Automatic Execution |
11:47:24 - 23-Jun-25 |
| Buy* | 122 | $26.87 | Automatic Execution |
11:33:24 - 23-Jun-25 |
| Buy* | 132 | $26.78 | Automatic Execution |
11:17:24 - 23-Jun-25 |
| Buy* | 123 | $26.75 | Automatic Execution |
11:02:24 - 23-Jun-25 |
| Buy* | 123 | $26.66 | Automatic Execution |
10:46:24 - 23-Jun-25 |
| Sell* | 141 | $26.72 | Automatic Execution |
10:29:24 - 23-Jun-25 |
| Buy* | 135 | $26.78 | Automatic Execution |
10:12:24 - 23-Jun-25 |
| Buy* | 125 | $26.83 | Automatic Execution |
09:58:20 - 23-Jun-25 |
| Buy* | 151 | $26.90 | Automatic Execution |
09:39:20 - 23-Jun-25 |
| Buy* | 2 | $27.56 | Automatic Execution |
12:23:24 - 18-Jun-25 |
| Sell* | 910 | $27.42 | Automatic Execution |
10:09:19 - 18-Jun-25 |
| Unknown* | 0 | $28.10 | SI Trade |
15:42:56 - 16-Jun-25 |
| Buy* | 20 | $28.20 | Automatic Execution |
09:42:34 - 13-Jun-25 |
| Sell* | 170 | $28.20 | Automatic Execution |
08:11:35 - 13-Jun-25 |
| Sell* | 200 | $27.30 | Automatic Execution |
12:51:22 - 12-Jun-25 |
| Unknown* | 675 | $26.46 | Ordinary |
15:49:14 - 10-Jun-25 |
| Buy* | 5 | $26.87 | Automatic Execution |
08:00:16 - 10-Jun-25 |
| Unknown* | 0 | $26.88 | SI Trade |
08:06:00 - 09-Jun-25 |
| Buy* | 1 | $25.99 | SI Trade |
15:59:36 - 02-Jun-25 |
| Sell* | 5 | $25.77 | SI Trade |
15:52:34 - 29-May-25 |
| Sell* | 18 | $25.77 | Automatic Execution |
15:52:34 - 29-May-25 |
| Sell* | 18 | $25.65 | SI Trade |
15:52:32 - 29-May-25 |
| Sell* | 18 | $25.65 | Automatic Execution |
15:52:28 - 29-May-25 |
| Sell* | 9 | $25.65 | SI Trade |
15:52:28 - 29-May-25 |
| Buy* | 76 | $26.15 | Suspected BUY Trade |
16:35:16 - 28-May-25 |
| Buy* | 118 | $26.08 | Automatic Execution |
16:27:07 - 28-May-25 |
| Buy* | 91 | $26.13 | Automatic Execution |
16:20:07 - 28-May-25 |
| Buy* | 142 | $26.16 | Automatic Execution |
16:12:07 - 28-May-25 |
| Buy* | 137 | $26.08 | Automatic Execution |
16:06:07 - 28-May-25 |
| Buy* | 125 | $26.10 | Automatic Execution |
15:58:37 - 28-May-25 |
| Buy* | 133 | $26.13 | Automatic Execution |
15:52:28 - 28-May-25 |
| Buy* | 125 | $26.15 | Automatic Execution |
15:45:28 - 28-May-25 |
| Buy* | 142 | $26.20 | Automatic Execution |
15:37:58 - 28-May-25 |
| Buy* | 128 | $26.23 | Automatic Execution |
15:31:58 - 28-May-25 |
| Buy* | 135 | $26.24 | Automatic Execution |
15:24:58 - 28-May-25 |
| Buy* | 139 | $26.18 | Automatic Execution |
15:17:58 - 28-May-25 |
| Buy* | 140 | $26.13 | Automatic Execution |
15:10:15 - 28-May-25 |
| Buy* | 141 | $26.15 | Automatic Execution |
15:03:15 - 28-May-25 |
| Sell* | 145 | $26.06 | Automatic Execution |
14:55:15 - 28-May-25 |
| Buy* | 131 | $26.13 | Automatic Execution |
14:49:15 - 28-May-25 |
| Sell* | 130 | $26.14 | Automatic Execution |
14:42:15 - 28-May-25 |
| Buy* | 121 | $26.34 | Automatic Execution |
14:36:15 - 28-May-25 |
| Sell* | 147 | $26.24 | Automatic Execution |
14:28:15 - 28-May-25 |
| Buy* | 139 | $26.27 | Automatic Execution |
14:21:15 - 28-May-25 |
| Buy* | 132 | $26.24 | Automatic Execution |
14:14:15 - 28-May-25 |
| Buy* | 123 | $26.24 | Automatic Execution |
14:08:15 - 28-May-25 |
| Sell* | 143 | $26.17 | Automatic Execution |
14:01:15 - 28-May-25 |
| Buy* | 132 | $26.12 | Automatic Execution |
13:54:15 - 28-May-25 |
| Buy* | 149 | $26.21 | Automatic Execution |
13:46:13 - 28-May-25 |
| Buy* | 134 | $26.21 | Automatic Execution |
13:39:13 - 28-May-25 |
| Sell* | 149 | $26.17 | Automatic Execution |
13:33:06 - 28-May-25 |
| Buy* | 133 | $26.19 | Automatic Execution |
13:24:26 - 28-May-25 |
| Sell* | 124 | $26.17 | Automatic Execution |
13:18:11 - 28-May-25 |
| Buy* | 149 | $26.14 | Automatic Execution |
13:10:11 - 28-May-25 |
| Buy* | 126 | $26.14 | Automatic Execution |
13:03:41 - 28-May-25 |
| Buy* | 141 | $26.14 | Automatic Execution |
12:56:41 - 28-May-25 |
| Buy* | 128 | $26.11 | Automatic Execution |
12:49:41 - 28-May-25 |
| Buy* | 150 | $26.08 | Automatic Execution |
12:42:06 - 28-May-25 |
| Buy* | 135 | $26.11 | Automatic Execution |
12:35:06 - 28-May-25 |
| Buy* | 134 | $26.16 | Automatic Execution |
12:28:06 - 28-May-25 |
| Buy* | 135 | $26.23 | Automatic Execution |
12:13:59 - 28-May-25 |
| Buy* | 142 | $26.26 | Automatic Execution |
12:06:01 - 28-May-25 |
| Buy* | 122 | $26.28 | Automatic Execution |
12:00:01 - 28-May-25 |
| Buy* | 145 | $26.33 | Automatic Execution |
11:52:01 - 28-May-25 |
| Buy* | 150 | $26.33 | Automatic Execution |
11:45:01 - 28-May-25 |
| Buy* | 135 | $26.28 | Automatic Execution |
11:38:01 - 28-May-25 |
| Sell* | 130 | $26.24 | Automatic Execution |
11:31:31 - 28-May-25 |
| Buy* | 148 | $26.27 | Automatic Execution |
11:22:32 - 28-May-25 |
| Buy* | 123 | $26.29 | Automatic Execution |
11:16:32 - 28-May-25 |
| Buy* | 146 | $26.28 | Automatic Execution |
11:09:32 - 28-May-25 |
| Buy* | 136 | $26.34 | Automatic Execution |
11:02:32 - 28-May-25 |
| Buy* | 129 | $26.35 | Automatic Execution |
10:56:23 - 28-May-25 |
| Buy* | 137 | $26.32 | Automatic Execution |
10:49:23 - 28-May-25 |
| Buy* | 142 | $26.27 | Automatic Execution |
10:41:23 - 28-May-25 |
| Sell* | 138 | $26.22 | Automatic Execution |
10:34:23 - 28-May-25 |
| Buy* | 139 | $26.19 | Automatic Execution |
10:27:23 - 28-May-25 |
| Buy* | 135 | $26.05 | Automatic Execution |
10:20:23 - 28-May-25 |
| Buy* | 125 | $25.98 | Automatic Execution |
10:13:23 - 28-May-25 |
| Buy* | 122 | $25.98 | Automatic Execution |
10:07:23 - 28-May-25 |
| Buy* | 129 | $25.95 | Automatic Execution |
10:00:23 - 28-May-25 |
| Sell* | 149 | $25.95 | Automatic Execution |
09:52:43 - 28-May-25 |
| Buy* | 147 | $25.88 | Automatic Execution |
09:44:43 - 28-May-25 |
| Buy* | 130 | $25.90 | Automatic Execution |
09:37:43 - 28-May-25 |
| Sell* | 130 | $25.95 | Automatic Execution |
09:31:43 - 28-May-25 |
| Buy* | 131 | $25.95 | Automatic Execution |
09:24:43 - 28-May-25 |
| Buy* | 1,000 | $25.76 | Automatic Execution |
16:24:00 - 27-May-25 |
| Sell* | 1,000 | $25.75 | Automatic Execution |
16:18:12 - 27-May-25 |
| Unknown* | 35,060 | $23.97494 | OTC Trade |
06:16:05 - 27-May-25 |
| Unknown* | 60 | $24.07912 | OTC Trade |
06:00:00 - 27-May-25 |
| Unknown* | 50 | $27.50768 | Currency Conversion OTC Trade |
15:51:19 - 26-May-25 |
| Unknown* | 50 | $27.50768 | Currency Conversion OTC Trade |
15:51:19 - 26-May-25 |
| Unknown* | 35,000 | $26.78277 | SI Trade Currency Conversion Negotiated Trade |
15:33:41 - 22-May-25 |
| Unknown* | 0 | $26.54 | SI Trade |
08:02:18 - 22-May-25 |
| Unknown* | 50 | $27.06345 | Currency Conversion OTC Trade |
15:46:20 - 20-May-25 |
| Unknown* | 50 | $27.06345 | Currency Conversion OTC Trade |
15:46:20 - 20-May-25 |
| Unknown* | 10 | $26.0469 | Currency Conversion OTC Trade |
15:40:01 - 19-May-25 |
| Unknown* | 10 | $26.0469 | Currency Conversion OTC Trade |
15:40:01 - 19-May-25 |
| Unknown* | 0 | $25.48 | SI Trade |
08:00:04 - 19-May-25 |
| Buy* | 126 | $25.96 | Automatic Execution |
16:18:33 - 14-May-25 |
| Buy* | 148 | $25.99 | Automatic Execution |
16:06:26 - 14-May-25 |
| Sell* | 133 | $26.00 | Automatic Execution |
15:54:26 - 14-May-25 |
| Buy* | 145 | $25.88 | Automatic Execution |
15:41:26 - 14-May-25 |
| Sell* | 136 | $25.84 | Automatic Execution |
15:28:26 - 14-May-25 |
| Buy* | 150 | $25.88 | Automatic Execution |
15:15:32 - 14-May-25 |
| Buy* | 140 | $25.76 | Automatic Execution |
15:01:32 - 14-May-25 |
| Buy* | 128 | $25.82 | Automatic Execution |
14:51:09 - 14-May-25 |
| Sell* | 130 | $25.72 | Automatic Execution |
14:26:36 - 14-May-25 |
| Buy* | 144 | $25.94 | Automatic Execution |
14:12:36 - 14-May-25 |
| Buy* | 137 | $25.99 | Automatic Execution |
13:48:42 - 14-May-25 |
| Buy* | 145 | $26.01 | Automatic Execution |
13:34:36 - 14-May-25 |
| Buy* | 135 | $25.94 | Automatic Execution |
13:22:36 - 14-May-25 |
| Sell* | 121 | $25.92 | Automatic Execution |
13:09:22 - 14-May-25 |
| Buy* | 125 | $26.04 | Automatic Execution |
12:59:58 - 14-May-25 |
| Buy* | 135 | $26.02 | Automatic Execution |
12:47:58 - 14-May-25 |
| Buy* | 141 | $26.09 | Automatic Execution |
12:33:58 - 14-May-25 |
| Buy* | 123 | $26.01 | Automatic Execution |
12:22:53 - 14-May-25 |
| Buy* | 144 | $26.05 | Automatic Execution |
12:09:13 - 14-May-25 |
| Buy* | 142 | $26.06 | Automatic Execution |
11:57:45 - 14-May-25 |
| Sell* | 140 | $26.00 | Automatic Execution |
11:45:03 - 14-May-25 |
| Buy* | 137 | $26.03 | Automatic Execution |
11:32:57 - 14-May-25 |
| Sell* | 126 | $25.98 | Automatic Execution |
11:20:57 - 14-May-25 |
| Buy* | 126 | $26.04 | Automatic Execution |
11:09:21 - 14-May-25 |
| Buy* | 141 | $26.09 | Automatic Execution |
10:55:21 - 14-May-25 |
| Buy* | 135 | $26.10 | Automatic Execution |
10:44:33 - 14-May-25 |
| Buy* | 139 | $26.04 | Automatic Execution |
10:30:02 - 14-May-25 |
| Buy* | 134 | $26.10 | Automatic Execution |
10:17:49 - 14-May-25 |
| Buy* | 132 | $26.16 | Automatic Execution |
10:05:49 - 14-May-25 |
| Buy* | 126 | $26.25 | Automatic Execution |
09:54:40 - 14-May-25 |
| Buy* | 125 | $26.27 | Automatic Execution |
09:43:10 - 14-May-25 |
| Buy* | 141 | $26.29 | Automatic Execution |
09:31:23 - 14-May-25 |
| Buy* | 131 | $26.33 | Automatic Execution |
09:19:23 - 14-May-25 |
| Sell* | 169 | $25.78029 | Ordinary |
12:52:41 - 13-May-25 |
| Buy* | 3,200 | $25.80 | Automatic Execution |
12:05:38 - 13-May-25 |
| Unknown* | 0 | $25.23 | SI Trade |
15:15:55 - 09-May-25 |
| Sell* | 76 | $25.43 | Uncrossing Trade |
16:35:20 - 08-May-25 |
| Sell* | 153 | $25.48 | Automatic Execution |
16:06:08 - 08-May-25 |
| Buy* | 130 | $25.55 | Automatic Execution |
15:44:08 - 08-May-25 |