| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $29.99 | SI Trade |
09:51:48 - 05-Nov-25 |
| Unknown* | 0 | $30.13 | SI Trade |
08:00:21 - 04-Nov-25 |
| Buy* | 38 | $30.19 | Suspected BUY Trade |
16:35:15 - 03-Nov-25 |
| Buy* | 10 | $30.17 | Automatic Execution |
16:29:20 - 03-Nov-25 |
| Buy* | 11 | $30.18 | Automatic Execution |
16:26:20 - 03-Nov-25 |
| Buy* | 11 | $30.18 | Automatic Execution |
16:24:20 - 03-Nov-25 |
| Buy* | 9 | $30.20 | Automatic Execution |
16:22:20 - 03-Nov-25 |
| Buy* | 12 | $30.19 | Automatic Execution |
16:21:20 - 03-Nov-25 |
| Buy* | 10 | $30.19 | Automatic Execution |
16:19:20 - 03-Nov-25 |
| Buy* | 12 | $30.19 | Automatic Execution |
16:18:20 - 03-Nov-25 |
| Buy* | 11 | $30.19 | Automatic Execution |
16:16:20 - 03-Nov-25 |
| Buy* | 11 | $30.18 | Automatic Execution |
16:15:19 - 03-Nov-25 |
| Buy* | 11 | $30.15 | Automatic Execution |
16:13:19 - 03-Nov-25 |
| Buy* | 12 | $30.14 | Automatic Execution |
16:12:19 - 03-Nov-25 |
| Buy* | 10 | $30.11 | Automatic Execution |
16:10:19 - 03-Nov-25 |
| Buy* | 12 | $30.12 | Automatic Execution |
16:09:19 - 03-Nov-25 |
| Sell* | 10 | $30.12 | Automatic Execution |
16:07:19 - 03-Nov-25 |
| Sell* | 10 | $30.12 | Automatic Execution |
16:06:19 - 03-Nov-25 |
| Buy* | 9 | $30.20 | Automatic Execution |
16:04:51 - 03-Nov-25 |
| Buy* | 11 | $30.17 | Automatic Execution |
16:03:51 - 03-Nov-25 |
| Buy* | 11 | $30.17 | Automatic Execution |
16:01:51 - 03-Nov-25 |
| Buy* | 12 | $30.19 | Automatic Execution |
16:00:51 - 03-Nov-25 |
| Buy* | 11 | $30.19 | Automatic Execution |
15:58:51 - 03-Nov-25 |
| Buy* | 12 | $30.19 | Automatic Execution |
15:57:51 - 03-Nov-25 |
| Sell* | 9 | $30.15 | Automatic Execution |
15:55:51 - 03-Nov-25 |
| Buy* | 9 | $30.16 | Automatic Execution |
15:54:51 - 03-Nov-25 |
| Buy* | 13 | $30.16 | Automatic Execution |
15:53:51 - 03-Nov-25 |
| Buy* | 9 | $30.15 | Automatic Execution |
15:51:51 - 03-Nov-25 |
| Buy* | 11 | $30.15 | Automatic Execution |
15:50:51 - 03-Nov-25 |
| Buy* | 11 | $30.13 | Automatic Execution |
15:48:51 - 03-Nov-25 |
| Buy* | 13 | $30.11 | Automatic Execution |
15:47:51 - 03-Nov-25 |
| Buy* | 10 | $30.13 | Automatic Execution |
15:45:51 - 03-Nov-25 |
| Buy* | 11 | $30.12 | Automatic Execution |
15:44:51 - 03-Nov-25 |
| Buy* | 11 | $30.11 | Automatic Execution |
15:42:51 - 03-Nov-25 |
| Buy* | 12 | $30.14 | Automatic Execution |
15:41:51 - 03-Nov-25 |
| Buy* | 11 | $30.10 | Automatic Execution |
15:39:51 - 03-Nov-25 |
| Buy* | 11 | $30.11 | Automatic Execution |
15:38:51 - 03-Nov-25 |
| Buy* | 11 | $30.10 | Automatic Execution |
15:36:51 - 03-Nov-25 |
| Buy* | 12 | $30.12 | Automatic Execution |
15:35:51 - 03-Nov-25 |
| Buy* | 11 | $30.10 | Automatic Execution |
15:33:51 - 03-Nov-25 |
| Buy* | 10 | $30.09 | Automatic Execution |
15:32:51 - 03-Nov-25 |
| Sell* | 11 | $30.05 | Automatic Execution |
15:30:51 - 03-Nov-25 |
| Buy* | 9 | $30.08 | Automatic Execution |
15:29:46 - 03-Nov-25 |
| Buy* | 10 | $30.10 | Automatic Execution |
15:28:23 - 03-Nov-25 |
| Buy* | 12 | $30.10 | Automatic Execution |
15:27:23 - 03-Nov-25 |
| Buy* | 11 | $30.11 | Automatic Execution |
15:25:23 - 03-Nov-25 |
| Buy* | 11 | $30.12 | Automatic Execution |
15:24:23 - 03-Nov-25 |
| Buy* | 11 | $30.12 | Automatic Execution |
15:22:23 - 03-Nov-25 |
| Buy* | 12 | $30.10 | Automatic Execution |
15:21:23 - 03-Nov-25 |
| Buy* | 13 | $30.19 | Automatic Execution |
15:09:41 - 03-Nov-25 |
| Buy* | 10 | $30.22 | Automatic Execution |
15:07:41 - 03-Nov-25 |
| Buy* | 11 | $30.24 | Automatic Execution |
15:06:41 - 03-Nov-25 |
| Buy* | 11 | $30.19 | Automatic Execution |
15:04:41 - 03-Nov-25 |
| Buy* | 12 | $30.20 | Automatic Execution |
15:03:41 - 03-Nov-25 |
| Buy* | 10 | $30.19 | Automatic Execution |
15:01:41 - 03-Nov-25 |
| Buy* | 9 | $30.19 | Automatic Execution |
15:00:41 - 03-Nov-25 |
| Buy* | 10 | $30.20 | Automatic Execution |
14:59:41 - 03-Nov-25 |
| Buy* | 11 | $30.16 | Automatic Execution |
14:57:41 - 03-Nov-25 |
| Buy* | 13 | $30.16 | Automatic Execution |
14:56:41 - 03-Nov-25 |
| Buy* | 10 | $30.16 | Automatic Execution |
14:54:41 - 03-Nov-25 |
| Buy* | 12 | $30.18 | Automatic Execution |
14:53:41 - 03-Nov-25 |
| Buy* | 10 | $30.19 | Automatic Execution |
14:51:41 - 03-Nov-25 |
| Buy* | 13 | $30.18 | Automatic Execution |
14:50:41 - 03-Nov-25 |
| Buy* | 9 | $30.19 | Automatic Execution |
14:48:41 - 03-Nov-25 |
| Sell* | 11 | $30.18 | Automatic Execution |
14:47:41 - 03-Nov-25 |
| Buy* | 10 | $30.22 | Automatic Execution |
14:46:00 - 03-Nov-25 |
| Buy* | 11 | $30.24 | Automatic Execution |
14:45:00 - 03-Nov-25 |
| Buy* | 10 | $30.22 | Automatic Execution |
14:43:00 - 03-Nov-25 |
| Buy* | 11 | $30.20 | Automatic Execution |
14:42:00 - 03-Nov-25 |
| Buy* | 11 | $30.19 | Automatic Execution |
14:40:00 - 03-Nov-25 |
| Buy* | 10 | $30.20 | Automatic Execution |
14:39:00 - 03-Nov-25 |
| Sell* | 10 | $30.18 | Automatic Execution |
14:38:00 - 03-Nov-25 |
| Buy* | 9 | $30.25 | Automatic Execution |
14:36:11 - 03-Nov-25 |
| Buy* | 12 | $30.27 | Automatic Execution |
14:35:11 - 03-Nov-25 |
| Buy* | 11 | $30.17 | Automatic Execution |
14:33:11 - 03-Nov-25 |
| Buy* | 13 | $30.16 | Automatic Execution |
14:32:11 - 03-Nov-25 |
| Buy* | 10 | $30.16 | Automatic Execution |
14:30:11 - 03-Nov-25 |
| Buy* | 11 | $30.18 | Automatic Execution |
14:29:11 - 03-Nov-25 |
| Buy* | 11 | $30.17 | Automatic Execution |
14:27:11 - 03-Nov-25 |
| Buy* | 11 | $30.19 | Automatic Execution |
14:26:11 - 03-Nov-25 |
| Buy* | 11 | $30.14 | Automatic Execution |
14:24:11 - 03-Nov-25 |
| Buy* | 11 | $30.14 | Automatic Execution |
14:23:11 - 03-Nov-25 |
| Buy* | 11 | $30.03 | Automatic Execution |
14:21:11 - 03-Nov-25 |
| Buy* | 13 | $30.02 | Automatic Execution |
14:20:11 - 03-Nov-25 |
| Buy* | 10 | $30.02 | Automatic Execution |
14:18:11 - 03-Nov-25 |
| Buy* | 11 | $30.02 | Automatic Execution |
14:17:11 - 03-Nov-25 |
| Buy* | 11 | $30.04 | Automatic Execution |
14:15:11 - 03-Nov-25 |
| Buy* | 12 | $30.05 | Automatic Execution |
14:14:11 - 03-Nov-25 |
| Buy* | 10 | $30.03 | Automatic Execution |
14:12:11 - 03-Nov-25 |
| Buy* | 13 | $30.03 | Automatic Execution |
14:11:11 - 03-Nov-25 |
| Buy* | 10 | $30.05 | Automatic Execution |
14:09:11 - 03-Nov-25 |
| Buy* | 12 | $30.04 | Automatic Execution |
14:08:11 - 03-Nov-25 |
| Buy* | 11 | $30.02 | Automatic Execution |
14:06:11 - 03-Nov-25 |
| Buy* | 11 | $30.00 | Automatic Execution |
14:05:11 - 03-Nov-25 |
| Buy* | 11 | $30.00 | Automatic Execution |
14:03:11 - 03-Nov-25 |
| Buy* | 12 | $29.99 | Automatic Execution |
14:02:11 - 03-Nov-25 |
| Buy* | 10 | $29.99 | Automatic Execution |
14:00:11 - 03-Nov-25 |
| Buy* | 13 | $29.99 | Automatic Execution |
13:59:11 - 03-Nov-25 |
| Buy* | 10 | $29.99 | Automatic Execution |
13:57:11 - 03-Nov-25 |
| Buy* | 13 | $29.99 | Automatic Execution |
13:56:11 - 03-Nov-25 |
| Buy* | 9 | $29.99 | Automatic Execution |
13:54:10 - 03-Nov-25 |
| Buy* | 11 | $29.97 | Automatic Execution |
13:53:10 - 03-Nov-25 |
| Sell* | 10 | $29.96 | Automatic Execution |
13:51:10 - 03-Nov-25 |
| Buy* | 9 | $29.97 | Automatic Execution |
13:50:10 - 03-Nov-25 |
| Buy* | 12 | $29.98 | Automatic Execution |
13:49:10 - 03-Nov-25 |
| Buy* | 11 | $29.97 | Automatic Execution |
13:47:10 - 03-Nov-25 |
| Buy* | 11 | $29.94 | Automatic Execution |
13:45:10 - 03-Nov-25 |
| Buy* | 9 | $29.94 | Automatic Execution |
13:44:10 - 03-Nov-25 |
| Buy* | 13 | $29.94 | Automatic Execution |
13:43:10 - 03-Nov-25 |
| Buy* | 11 | $29.97 | Automatic Execution |
13:41:10 - 03-Nov-25 |
| Buy* | 11 | $29.98 | Automatic Execution |
13:40:10 - 03-Nov-25 |
| Sell* | 9 | $29.95 | Automatic Execution |
13:38:10 - 03-Nov-25 |
| Buy* | 10 | $29.99 | Automatic Execution |
13:37:10 - 03-Nov-25 |
| Buy* | 11 | $29.99 | Automatic Execution |
13:36:10 - 03-Nov-25 |
| Buy* | 11 | $29.97 | Automatic Execution |
13:34:10 - 03-Nov-25 |
| Buy* | 13 | $29.98 | Automatic Execution |
13:33:10 - 03-Nov-25 |
| Buy* | 10 | $29.99 | Automatic Execution |
13:31:10 - 03-Nov-25 |
| Buy* | 11 | $29.99 | Automatic Execution |
13:28:10 - 03-Nov-25 |
| Buy* | 13 | $29.94 | Automatic Execution |
13:27:10 - 03-Nov-25 |
| Buy* | 10 | $29.94 | Automatic Execution |
13:25:10 - 03-Nov-25 |
| Buy* | 11 | $29.95 | Automatic Execution |
13:24:10 - 03-Nov-25 |
| Buy* | 11 | $29.97 | Automatic Execution |
13:22:10 - 03-Nov-25 |
| Buy* | 13 | $29.95 | Automatic Execution |
13:21:10 - 03-Nov-25 |
| Buy* | 10 | $29.97 | Automatic Execution |
13:19:10 - 03-Nov-25 |
| Buy* | 11 | $29.96 | Automatic Execution |
13:18:10 - 03-Nov-25 |
| Buy* | 11 | $29.99 | Automatic Execution |
13:16:10 - 03-Nov-25 |
| Buy* | 11 | $30.00 | Automatic Execution |
13:15:10 - 03-Nov-25 |
| Buy* | 11 | $29.99 | Automatic Execution |
13:13:10 - 03-Nov-25 |
| Buy* | 12 | $29.97 | Automatic Execution |
13:12:10 - 03-Nov-25 |
| Buy* | 11 | $29.99 | Automatic Execution |
13:10:10 - 03-Nov-25 |
| Buy* | 11 | $30.00 | Automatic Execution |
13:09:10 - 03-Nov-25 |
| Buy* | 11 | $29.98 | Automatic Execution |
13:07:10 - 03-Nov-25 |
| Buy* | 11 | $29.95 | Automatic Execution |
13:06:10 - 03-Nov-25 |
| Buy* | 11 | $29.93 | Automatic Execution |
13:04:10 - 03-Nov-25 |
| Buy* | 12 | $29.93 | Automatic Execution |
13:03:10 - 03-Nov-25 |
| Buy* | 11 | $29.92 | Automatic Execution |
13:01:10 - 03-Nov-25 |
| Buy* | 10 | $29.95 | Automatic Execution |
13:00:10 - 03-Nov-25 |
| Buy* | 11 | $29.96 | Automatic Execution |
12:58:10 - 03-Nov-25 |
| Buy* | 9 | $29.98 | Automatic Execution |
12:57:10 - 03-Nov-25 |
| Buy* | 12 | $29.98 | Automatic Execution |
12:56:10 - 03-Nov-25 |
| Buy* | 10 | $30.00 | Automatic Execution |
12:54:10 - 03-Nov-25 |
| Buy* | 12 | $30.00 | Automatic Execution |
12:53:10 - 03-Nov-25 |
| Buy* | 11 | $29.98 | Automatic Execution |
12:51:10 - 03-Nov-25 |
| Buy* | 11 | $29.97 | Automatic Execution |
12:50:10 - 03-Nov-25 |
| Buy* | 10 | $29.96 | Automatic Execution |
12:48:10 - 03-Nov-25 |
| Buy* | 11 | $29.96 | Automatic Execution |
12:47:10 - 03-Nov-25 |
| Sell* | 10 | $29.95 | Automatic Execution |
12:45:10 - 03-Nov-25 |
| Buy* | 10 | $30.00 | Automatic Execution |
12:43:56 - 03-Nov-25 |
| Sell* | 10 | $30.00 | Automatic Execution |
12:42:56 - 03-Nov-25 |
| Buy* | 10 | $30.00 | Automatic Execution |
12:41:32 - 03-Nov-25 |
| Buy* | 11 | $30.01 | Automatic Execution |
12:40:32 - 03-Nov-25 |
| Sell* | 10 | $30.00 | Automatic Execution |
12:38:32 - 03-Nov-25 |
| Buy* | 33 | $30.01 | Automatic Execution |
12:38:22 - 03-Nov-25 |
| Buy* | 11 | $30.00 | Automatic Execution |
12:32:39 - 03-Nov-25 |
| Buy* | 11 | $30.00 | Automatic Execution |
12:31:39 - 03-Nov-25 |
| Buy* | 9 | $29.99 | Automatic Execution |
12:30:39 - 03-Nov-25 |
| Buy* | 9 | $29.99 | Automatic Execution |
12:28:50 - 03-Nov-25 |
| Buy* | 12 | $29.99 | Automatic Execution |
12:27:50 - 03-Nov-25 |
| Buy* | 10 | $30.00 | Automatic Execution |
12:25:50 - 03-Nov-25 |
| Buy* | 12 | $29.96 | Automatic Execution |
12:24:50 - 03-Nov-25 |
| Buy* | 10 | $29.97 | Automatic Execution |
12:22:50 - 03-Nov-25 |
| Buy* | 11 | $29.94 | Automatic Execution |
12:21:50 - 03-Nov-25 |
| Buy* | 11 | $29.95 | Automatic Execution |
12:19:50 - 03-Nov-25 |
| Buy* | 11 | $29.92 | Automatic Execution |
12:18:50 - 03-Nov-25 |
| Buy* | 11 | $29.89 | Automatic Execution |
12:16:50 - 03-Nov-25 |
| Buy* | 9 | $29.89 | Automatic Execution |
12:15:50 - 03-Nov-25 |
| Buy* | 12 | $29.88 | Automatic Execution |
12:14:50 - 03-Nov-25 |
| Buy* | 10 | $29.87 | Automatic Execution |
12:12:50 - 03-Nov-25 |
| Buy* | 12 | $29.86 | Automatic Execution |
12:11:50 - 03-Nov-25 |
| Buy* | 11 | $29.86 | Automatic Execution |
12:09:50 - 03-Nov-25 |
| Buy* | 12 | $29.86 | Automatic Execution |
12:08:50 - 03-Nov-25 |
| Buy* | 10 | $29.86 | Automatic Execution |
12:06:50 - 03-Nov-25 |
| Buy* | 12 | $29.87 | Automatic Execution |
12:05:50 - 03-Nov-25 |
| Buy* | 10 | $29.86 | Automatic Execution |
12:03:50 - 03-Nov-25 |
| Buy* | 13 | $29.82 | Automatic Execution |
12:02:50 - 03-Nov-25 |
| Buy* | 9 | $29.83 | Automatic Execution |
12:00:50 - 03-Nov-25 |
| Buy* | 12 | $29.84 | Automatic Execution |
11:59:50 - 03-Nov-25 |
| Buy* | 11 | $29.83 | Automatic Execution |
11:57:50 - 03-Nov-25 |
| Buy* | 12 | $29.85 | Automatic Execution |
11:56:50 - 03-Nov-25 |
| Buy* | 10 | $29.85 | Automatic Execution |
11:54:50 - 03-Nov-25 |
| Buy* | 12 | $29.84 | Automatic Execution |
11:53:50 - 03-Nov-25 |
| Buy* | 11 | $29.86 | Automatic Execution |
11:51:50 - 03-Nov-25 |
| Buy* | 12 | $29.87 | Automatic Execution |
11:50:50 - 03-Nov-25 |
| Buy* | 9 | $29.88 | Automatic Execution |
11:48:50 - 03-Nov-25 |
| Buy* | 11 | $29.88 | Automatic Execution |
11:47:50 - 03-Nov-25 |
| Buy* | 11 | $29.86 | Automatic Execution |
11:45:50 - 03-Nov-25 |
| Buy* | 11 | $29.84 | Automatic Execution |
11:44:50 - 03-Nov-25 |
| Sell* | 10 | $29.81 | Automatic Execution |
11:43:50 - 03-Nov-25 |
| Buy* | 9 | $29.86 | Automatic Execution |
11:41:55 - 03-Nov-25 |
| Sell* | 9 | $29.87 | Automatic Execution |
11:40:55 - 03-Nov-25 |
| Buy* | 9 | $29.90 | Automatic Execution |
11:39:32 - 03-Nov-25 |
| Buy* | 11 | $29.91 | Automatic Execution |
11:38:32 - 03-Nov-25 |
| Sell* | 10 | $29.90 | Automatic Execution |
11:36:32 - 03-Nov-25 |
| Buy* | 10 | $29.95 | Automatic Execution |
11:35:31 - 03-Nov-25 |
| Buy* | 11 | $29.96 | Automatic Execution |
11:34:31 - 03-Nov-25 |
| Buy* | 11 | $29.93 | Automatic Execution |
11:32:31 - 03-Nov-25 |
| Buy* | 12 | $29.94 | Automatic Execution |
11:31:31 - 03-Nov-25 |
| Buy* | 10 | $29.90 | Automatic Execution |
11:29:31 - 03-Nov-25 |
| Buy* | 12 | $29.91 | Automatic Execution |
11:28:31 - 03-Nov-25 |
| Buy* | 11 | $29.91 | Automatic Execution |
11:26:31 - 03-Nov-25 |