| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 629 | $28.97 | Suspected BUY Trade |
16:35:28 - 05-Feb-26 |
| Unknown* | 475 | $29.80976 | SI Trade Currency Conversion |
13:45:30 - 05-Feb-26 |
| Unknown* | 280 | $30.6597 | SI Trade Currency Conversion |
13:19:05 - 04-Feb-26 |
| Buy* | 1 | $30.64 | Automatic Execution |
08:20:16 - 04-Feb-26 |
| Sell* | 41 | $30.41 | Uncrossing Trade |
16:35:14 - 03-Feb-26 |
| Sell* | 68 | $30.94 | Automatic Execution |
15:53:16 - 03-Feb-26 |
| Sell* | 72 | $31.02 | Automatic Execution |
15:23:16 - 03-Feb-26 |
| Buy* | 69 | $31.06 | Automatic Execution |
14:48:16 - 03-Feb-26 |
| Buy* | 65 | $31.30 | Automatic Execution |
14:18:16 - 03-Feb-26 |
| Buy* | 67 | $31.27 | Automatic Execution |
13:46:34 - 03-Feb-26 |
| Buy* | 81 | $31.02 | Automatic Execution |
13:06:26 - 03-Feb-26 |
| Buy* | 69 | $31.06 | Automatic Execution |
12:34:14 - 03-Feb-26 |
| Sell* | 69 | $31.04 | Automatic Execution |
12:02:33 - 03-Feb-26 |
| Sell* | 77 | $31.07 | Automatic Execution |
11:26:33 - 03-Feb-26 |
| Sell* | 1,088 | $31.19 | Automatic Execution |
10:57:01 - 03-Feb-26 |
| Sell* | 72 | $31.19 | Automatic Execution |
10:57:01 - 03-Feb-26 |
| Buy* | 1,156 | $31.20 | Ordinary |
10:56:48 - 03-Feb-26 |
| Sell* | 74 | $31.13 | Automatic Execution |
10:50:33 - 03-Feb-26 |
| Buy* | 72 | $31.02 | Automatic Execution |
10:15:33 - 03-Feb-26 |
| Sell* | 67 | $31.03 | Automatic Execution |
09:44:33 - 03-Feb-26 |
| Buy* | 254 | $31.12 | Suspected BUY Trade |
16:35:06 - 02-Feb-26 |
| Buy* | 67 | $30.86 | Automatic Execution |
16:27:59 - 02-Feb-26 |
| Buy* | 80 | $30.87 | Automatic Execution |
16:23:59 - 02-Feb-26 |
| Buy* | 80 | $30.91 | Automatic Execution |
16:19:59 - 02-Feb-26 |
| Buy* | 76 | $30.90 | Automatic Execution |
16:16:59 - 02-Feb-26 |
| Buy* | 79 | $30.94 | Automatic Execution |
16:14:59 - 02-Feb-26 |
| Buy* | 82 | $30.94 | Automatic Execution |
16:13:59 - 02-Feb-26 |
| Buy* | 75 | $30.90 | Automatic Execution |
16:11:59 - 02-Feb-26 |
| Buy* | 70 | $30.90 | Automatic Execution |
16:09:59 - 02-Feb-26 |
| Buy* | 75 | $30.89 | Automatic Execution |
16:07:59 - 02-Feb-26 |
| Buy* | 73 | $30.89 | Automatic Execution |
16:06:59 - 02-Feb-26 |
| Buy* | 77 | $30.93 | Automatic Execution |
16:04:59 - 02-Feb-26 |
| Buy* | 78 | $30.96 | Automatic Execution |
16:02:59 - 02-Feb-26 |
| Sell* | 75 | $30.96 | Automatic Execution |
16:00:59 - 02-Feb-26 |
| Buy* | 68 | $31.00 | Automatic Execution |
15:59:47 - 02-Feb-26 |
| Buy* | 68 | $30.96 | Automatic Execution |
15:57:47 - 02-Feb-26 |
| Buy* | 69 | $30.95 | Automatic Execution |
15:56:47 - 02-Feb-26 |
| Buy* | 77 | $31.09 | Automatic Execution |
15:54:47 - 02-Feb-26 |
| Buy* | 71 | $30.97 | Automatic Execution |
15:52:47 - 02-Feb-26 |
| Buy* | 83 | $30.98 | Automatic Execution |
15:51:47 - 02-Feb-26 |
| Buy* | 72 | $30.92 | Automatic Execution |
15:49:47 - 02-Feb-26 |
| Buy* | 78 | $31.00 | Automatic Execution |
15:47:47 - 02-Feb-26 |
| Buy* | 73 | $30.86 | Automatic Execution |
15:45:47 - 02-Feb-26 |
| Buy* | 70 | $30.84 | Automatic Execution |
15:44:41 - 02-Feb-26 |
| Buy* | 75 | $30.85 | Automatic Execution |
15:42:41 - 02-Feb-26 |
| Buy* | 66 | $30.86 | Automatic Execution |
15:40:41 - 02-Feb-26 |
| Buy* | 66 | $30.89 | Automatic Execution |
15:39:41 - 02-Feb-26 |
| Buy* | 67 | $30.88 | Automatic Execution |
15:37:41 - 02-Feb-26 |
| Buy* | 84 | $30.90 | Automatic Execution |
15:36:41 - 02-Feb-26 |
| Buy* | 70 | $30.87 | Automatic Execution |
15:34:41 - 02-Feb-26 |
| Buy* | 74 | $30.87 | Automatic Execution |
15:32:41 - 02-Feb-26 |
| Buy* | 74 | $30.90 | Automatic Execution |
15:30:41 - 02-Feb-26 |
| Buy* | 77 | $30.93 | Automatic Execution |
15:29:41 - 02-Feb-26 |
| Sell* | 67 | $30.88 | Automatic Execution |
15:27:41 - 02-Feb-26 |
| Buy* | 77 | $30.87 | Automatic Execution |
15:26:03 - 02-Feb-26 |
| Buy* | 65 | $30.81 | Automatic Execution |
15:24:03 - 02-Feb-26 |
| Buy* | 67 | $30.79 | Automatic Execution |
15:23:03 - 02-Feb-26 |
| Buy* | 75 | $30.80 | Automatic Execution |
15:21:03 - 02-Feb-26 |
| Buy* | 67 | $30.72 | Automatic Execution |
15:19:03 - 02-Feb-26 |
| Buy* | 75 | $30.73 | Automatic Execution |
15:18:03 - 02-Feb-26 |
| Buy* | 79 | $30.63 | Automatic Execution |
15:16:03 - 02-Feb-26 |
| Buy* | 81 | $30.61 | Automatic Execution |
15:14:03 - 02-Feb-26 |
| Buy* | 81 | $30.65 | Automatic Execution |
15:12:03 - 02-Feb-26 |
| Buy* | 79 | $30.65 | Automatic Execution |
15:09:00 - 02-Feb-26 |
| Buy* | 75 | $30.64 | Automatic Execution |
15:07:00 - 02-Feb-26 |
| Buy* | 77 | $30.67 | Automatic Execution |
15:05:00 - 02-Feb-26 |
| Buy* | 80 | $30.62 | Automatic Execution |
15:03:00 - 02-Feb-26 |
| Sell* | 75 | $30.65 | Automatic Execution |
15:00:00 - 02-Feb-26 |
| Sell* | 69 | $30.63 | Automatic Execution |
15:00:00 - 02-Feb-26 |
| Buy* | 75 | $30.65 | Automatic Execution |
14:58:27 - 02-Feb-26 |
| Buy* | 79 | $30.68 | Automatic Execution |
14:56:27 - 02-Feb-26 |
| Buy* | 65 | $30.68 | Automatic Execution |
14:54:27 - 02-Feb-26 |
| Buy* | 82 | $30.68 | Automatic Execution |
14:53:27 - 02-Feb-26 |
| Buy* | 77 | $30.67 | Automatic Execution |
14:51:27 - 02-Feb-26 |
| Sell* | 66 | $30.67 | Automatic Execution |
14:49:27 - 02-Feb-26 |
| Sell* | 66 | $30.75 | Automatic Execution |
14:47:42 - 02-Feb-26 |
| Buy* | 80 | $30.71 | Automatic Execution |
14:46:42 - 02-Feb-26 |
| Buy* | 69 | $30.72 | Automatic Execution |
14:44:42 - 02-Feb-26 |
| Buy* | 66 | $30.69 | Automatic Execution |
14:42:42 - 02-Feb-26 |
| Buy* | 73 | $30.70 | Automatic Execution |
14:41:42 - 02-Feb-26 |
| Buy* | 68 | $30.71 | Automatic Execution |
14:39:42 - 02-Feb-26 |
| Buy* | 76 | $30.71 | Automatic Execution |
14:37:42 - 02-Feb-26 |
| Buy* | 76 | $30.72 | Automatic Execution |
14:36:42 - 02-Feb-26 |
| Buy* | 70 | $30.76 | Automatic Execution |
14:34:42 - 02-Feb-26 |
| Buy* | 79 | $30.76 | Automatic Execution |
14:32:42 - 02-Feb-26 |
| Buy* | 76 | $30.71 | Automatic Execution |
14:31:32 - 02-Feb-26 |
| Buy* | 70 | $30.71 | Automatic Execution |
14:29:32 - 02-Feb-26 |
| Buy* | 66 | $30.72 | Automatic Execution |
14:27:32 - 02-Feb-26 |
| Buy* | 69 | $30.69 | Automatic Execution |
14:26:32 - 02-Feb-26 |
| Buy* | 70 | $30.67 | Automatic Execution |
14:24:32 - 02-Feb-26 |
| Buy* | 76 | $30.63 | Automatic Execution |
14:22:32 - 02-Feb-26 |
| Buy* | 65 | $30.63 | Automatic Execution |
14:21:32 - 02-Feb-26 |
| Buy* | 81 | $30.63 | Automatic Execution |
14:19:32 - 02-Feb-26 |
| Buy* | 74 | $30.62 | Automatic Execution |
14:17:32 - 02-Feb-26 |
| Buy* | 85 | $30.65 | Automatic Execution |
14:15:32 - 02-Feb-26 |
| Buy* | 70 | $30.68 | Automatic Execution |
14:14:32 - 02-Feb-26 |
| Buy* | 72 | $30.67 | Automatic Execution |
14:12:43 - 02-Feb-26 |
| Buy* | 81 | $30.68 | Automatic Execution |
14:10:43 - 02-Feb-26 |
| Buy* | 78 | $30.67 | Automatic Execution |
14:08:43 - 02-Feb-26 |
| Buy* | 68 | $30.66 | Automatic Execution |
14:06:43 - 02-Feb-26 |
| Buy* | 68 | $30.64 | Automatic Execution |
14:04:43 - 02-Feb-26 |
| Buy* | 78 | $30.66 | Automatic Execution |
14:03:43 - 02-Feb-26 |
| Buy* | 78 | $30.70 | Automatic Execution |
14:01:43 - 02-Feb-26 |
| Buy* | 73 | $30.70 | Automatic Execution |
14:00:43 - 02-Feb-26 |
| Buy* | 71 | $30.69 | Automatic Execution |
13:58:43 - 02-Feb-26 |
| Buy* | 72 | $30.72 | Automatic Execution |
13:56:43 - 02-Feb-26 |
| Buy* | 80 | $30.73 | Automatic Execution |
13:55:43 - 02-Feb-26 |
| Buy* | 78 | $30.71 | Automatic Execution |
13:53:43 - 02-Feb-26 |
| Buy* | 80 | $30.68 | Automatic Execution |
13:51:43 - 02-Feb-26 |
| Buy* | 81 | $30.70 | Automatic Execution |
13:49:43 - 02-Feb-26 |
| Buy* | 74 | $30.72 | Automatic Execution |
13:48:00 - 02-Feb-26 |
| Buy* | 78 | $30.73 | Automatic Execution |
13:46:00 - 02-Feb-26 |
| Buy* | 67 | $30.71 | Automatic Execution |
13:44:00 - 02-Feb-26 |
| Buy* | 73 | $30.71 | Automatic Execution |
13:42:53 - 02-Feb-26 |
| Buy* | 71 | $30.69 | Automatic Execution |
13:40:53 - 02-Feb-26 |
| Buy* | 77 | $30.69 | Automatic Execution |
13:39:53 - 02-Feb-26 |
| Buy* | 79 | $30.70 | Automatic Execution |
13:37:53 - 02-Feb-26 |
| Buy* | 74 | $30.74 | Automatic Execution |
13:35:53 - 02-Feb-26 |
| Buy* | 78 | $30.73 | Automatic Execution |
13:33:53 - 02-Feb-26 |
| Buy* | 72 | $30.81 | Automatic Execution |
13:32:53 - 02-Feb-26 |
| Buy* | 70 | $30.73 | Automatic Execution |
13:30:53 - 02-Feb-26 |
| Buy* | 68 | $30.72 | Automatic Execution |
13:28:53 - 02-Feb-26 |
| Buy* | 78 | $30.75 | Automatic Execution |
13:27:53 - 02-Feb-26 |
| Buy* | 72 | $30.74 | Automatic Execution |
13:25:53 - 02-Feb-26 |
| Buy* | 70 | $30.76 | Automatic Execution |
13:23:53 - 02-Feb-26 |
| Sell* | 72 | $30.92 | Automatic Execution |
13:22:53 - 02-Feb-26 |
| Buy* | 80 | $30.78 | Automatic Execution |
13:20:53 - 02-Feb-26 |
| Buy* | 80 | $30.80 | Automatic Execution |
13:18:53 - 02-Feb-26 |
| Buy* | 76 | $30.80 | Automatic Execution |
13:16:53 - 02-Feb-26 |
| Buy* | 75 | $30.78 | Automatic Execution |
13:14:53 - 02-Feb-26 |
| Buy* | 71 | $30.81 | Automatic Execution |
13:13:53 - 02-Feb-26 |
| Buy* | 76 | $30.81 | Automatic Execution |
13:11:53 - 02-Feb-26 |
| Buy* | 69 | $30.82 | Automatic Execution |
13:09:53 - 02-Feb-26 |
| Buy* | 68 | $30.83 | Automatic Execution |
13:08:53 - 02-Feb-26 |
| Buy* | 69 | $30.84 | Automatic Execution |
13:06:53 - 02-Feb-26 |
| Buy* | 73 | $30.82 | Automatic Execution |
13:05:53 - 02-Feb-26 |
| Buy* | 75 | $30.84 | Automatic Execution |
13:03:56 - 02-Feb-26 |
| Sell* | 67 | $30.88 | Automatic Execution |
13:01:56 - 02-Feb-26 |
| Buy* | 73 | $30.94 | Automatic Execution |
13:00:42 - 02-Feb-26 |
| Buy* | 73 | $30.90 | Automatic Execution |
12:58:42 - 02-Feb-26 |
| Buy* | 68 | $30.86 | Automatic Execution |
12:56:42 - 02-Feb-26 |
| Buy* | 69 | $30.88 | Automatic Execution |
12:55:42 - 02-Feb-26 |
| Buy* | 79 | $30.89 | Automatic Execution |
12:53:42 - 02-Feb-26 |
| Buy* | 78 | $30.94 | Automatic Execution |
12:51:42 - 02-Feb-26 |
| Buy* | 79 | $30.95 | Automatic Execution |
12:49:42 - 02-Feb-26 |
| Buy* | 69 | $30.96 | Automatic Execution |
12:48:42 - 02-Feb-26 |
| Buy* | 70 | $30.99 | Automatic Execution |
12:46:42 - 02-Feb-26 |
| Buy* | 77 | $31.02 | Automatic Execution |
12:44:42 - 02-Feb-26 |
| Sell* | 74 | $31.01 | Automatic Execution |
12:43:42 - 02-Feb-26 |
| Buy* | 77 | $31.02 | Automatic Execution |
12:41:50 - 02-Feb-26 |
| Buy* | 73 | $31.00 | Automatic Execution |
12:40:00 - 02-Feb-26 |
| Buy* | 81 | $31.01 | Automatic Execution |
12:38:00 - 02-Feb-26 |
| Buy* | 69 | $30.95 | Automatic Execution |
12:36:00 - 02-Feb-26 |
| Sell* | 76 | $30.92 | Automatic Execution |
12:34:00 - 02-Feb-26 |
| Buy* | 75 | $30.97 | Automatic Execution |
12:32:59 - 02-Feb-26 |
| Buy* | 78 | $30.94 | Automatic Execution |
12:30:59 - 02-Feb-26 |
| Buy* | 69 | $30.95 | Automatic Execution |
12:28:59 - 02-Feb-26 |
| Buy* | 68 | $30.98 | Automatic Execution |
12:27:59 - 02-Feb-26 |
| Buy* | 79 | $30.90 | Automatic Execution |
12:25:59 - 02-Feb-26 |
| Buy* | 65 | $30.99 | Automatic Execution |
12:24:59 - 02-Feb-26 |
| Buy* | 82 | $30.99 | Automatic Execution |
12:23:03 - 02-Feb-26 |
| Buy* | 68 | $30.93 | Automatic Execution |
12:21:03 - 02-Feb-26 |
| Buy* | 78 | $30.90 | Automatic Execution |
12:19:03 - 02-Feb-26 |
| Buy* | 76 | $30.87 | Automatic Execution |
12:18:03 - 02-Feb-26 |
| Buy* | 76 | $30.89 | Automatic Execution |
12:16:03 - 02-Feb-26 |
| Buy* | 78 | $30.89 | Automatic Execution |
12:14:03 - 02-Feb-26 |
| Buy* | 67 | $30.91 | Automatic Execution |
12:12:03 - 02-Feb-26 |
| Buy* | 65 | $30.92 | Automatic Execution |
12:11:03 - 02-Feb-26 |
| Buy* | 66 | $30.86 | Automatic Execution |
12:09:03 - 02-Feb-26 |
| Buy* | 75 | $30.86 | Automatic Execution |
12:08:03 - 02-Feb-26 |
| Sell* | 71 | $30.82 | Automatic Execution |
12:06:03 - 02-Feb-26 |
| Buy* | 78 | $30.91 | Automatic Execution |
12:04:15 - 02-Feb-26 |
| Buy* | 80 | $30.91 | Automatic Execution |
12:02:15 - 02-Feb-26 |
| Buy* | 78 | $30.79 | Automatic Execution |
11:58:15 - 02-Feb-26 |
| Buy* | 69 | $30.82 | Automatic Execution |
11:57:15 - 02-Feb-26 |
| Buy* | 79 | $30.86 | Automatic Execution |
11:55:15 - 02-Feb-26 |
| Buy* | 74 | $30.79 | Automatic Execution |
11:53:15 - 02-Feb-26 |
| Buy* | 77 | $30.79 | Automatic Execution |
11:52:15 - 02-Feb-26 |
| Buy* | 75 | $30.76 | Automatic Execution |
11:50:15 - 02-Feb-26 |
| Buy* | 80 | $30.77 | Automatic Execution |
11:48:15 - 02-Feb-26 |
| Buy* | 68 | $30.79 | Automatic Execution |
11:46:15 - 02-Feb-26 |
| Buy* | 82 | $30.78 | Automatic Execution |
11:45:15 - 02-Feb-26 |
| Buy* | 80 | $30.81 | Automatic Execution |
11:43:15 - 02-Feb-26 |
| Buy* | 73 | $30.79 | Automatic Execution |
11:41:15 - 02-Feb-26 |
| Buy* | 67 | $30.81 | Automatic Execution |
11:39:15 - 02-Feb-26 |
| Buy* | 69 | $30.79 | Automatic Execution |
11:38:15 - 02-Feb-26 |
| Buy* | 68 | $30.78 | Automatic Execution |
11:36:15 - 02-Feb-26 |
| Buy* | 77 | $30.78 | Automatic Execution |
11:34:15 - 02-Feb-26 |
| Buy* | 76 | $30.77 | Automatic Execution |
11:33:15 - 02-Feb-26 |
| Buy* | 80 | $30.77 | Automatic Execution |
11:31:15 - 02-Feb-26 |
| Buy* | 74 | $30.77 | Automatic Execution |
11:29:15 - 02-Feb-26 |
| Buy* | 72 | $30.81 | Automatic Execution |
11:27:15 - 02-Feb-26 |
| Buy* | 75 | $30.81 | Automatic Execution |
11:26:15 - 02-Feb-26 |
| Sell* | 66 | $30.82 | Automatic Execution |
11:24:15 - 02-Feb-26 |
| Buy* | 72 | $30.84 | Automatic Execution |
11:22:22 - 02-Feb-26 |
| Buy* | 77 | $30.83 | Automatic Execution |
11:21:22 - 02-Feb-26 |
| Buy* | 75 | $30.77 | Automatic Execution |
11:19:22 - 02-Feb-26 |
| Sell* | 72 | $30.74 | Automatic Execution |
11:17:22 - 02-Feb-26 |
| Buy* | 73 | $30.77 | Automatic Execution |
11:16:00 - 02-Feb-26 |
| Buy* | 74 | $30.76 | Automatic Execution |
11:14:00 - 02-Feb-26 |