| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 139 | $30.81 | Suspected BUY Trade |
16:35:28 - 03-Dec-25 |
| Buy* | 13 | $30.74 | Automatic Execution |
16:29:16 - 03-Dec-25 |
| Buy* | 13 | $30.74 | Automatic Execution |
16:28:16 - 03-Dec-25 |
| Buy* | 13 | $30.75 | Automatic Execution |
16:27:16 - 03-Dec-25 |
| Buy* | 12 | $30.75 | Automatic Execution |
16:26:16 - 03-Dec-25 |
| Buy* | 13 | $30.73 | Automatic Execution |
16:25:16 - 03-Dec-25 |
| Buy* | 13 | $30.73 | Automatic Execution |
16:24:16 - 03-Dec-25 |
| Buy* | 13 | $30.73 | Automatic Execution |
16:23:16 - 03-Dec-25 |
| Buy* | 13 | $30.75 | Automatic Execution |
16:22:16 - 03-Dec-25 |
| Buy* | 13 | $30.75 | Automatic Execution |
16:21:16 - 03-Dec-25 |
| Buy* | 23 | $30.73 | Automatic Execution |
16:20:16 - 03-Dec-25 |
| Buy* | 26 | $30.74 | Automatic Execution |
16:19:16 - 03-Dec-25 |
| Buy* | 26 | $30.75 | Automatic Execution |
16:18:16 - 03-Dec-25 |
| Buy* | 26 | $30.74 | Automatic Execution |
16:17:16 - 03-Dec-25 |
| Buy* | 26 | $30.76 | Automatic Execution |
16:16:16 - 03-Dec-25 |
| Buy* | 25 | $30.75 | Automatic Execution |
16:15:16 - 03-Dec-25 |
| Buy* | 26 | $30.75 | Automatic Execution |
16:14:16 - 03-Dec-25 |
| Buy* | 26 | $30.74 | Automatic Execution |
16:13:16 - 03-Dec-25 |
| Buy* | 26 | $30.76 | Automatic Execution |
16:12:16 - 03-Dec-25 |
| Buy* | 26 | $30.75 | Automatic Execution |
16:11:16 - 03-Dec-25 |
| Buy* | 26 | $30.75 | Automatic Execution |
16:10:16 - 03-Dec-25 |
| Buy* | 26 | $30.76 | Automatic Execution |
16:09:16 - 03-Dec-25 |
| Buy* | 25 | $30.76 | Automatic Execution |
16:08:16 - 03-Dec-25 |
| Buy* | 26 | $30.74 | Automatic Execution |
16:07:16 - 03-Dec-25 |
| Buy* | 26 | $30.72 | Automatic Execution |
16:06:16 - 03-Dec-25 |
| Buy* | 26 | $30.73 | Automatic Execution |
16:05:16 - 03-Dec-25 |
| Buy* | 26 | $30.73 | Automatic Execution |
16:04:16 - 03-Dec-25 |
| Buy* | 26 | $30.75 | Automatic Execution |
16:03:16 - 03-Dec-25 |
| Buy* | 26 | $30.72 | Automatic Execution |
16:02:16 - 03-Dec-25 |
| Buy* | 26 | $30.71 | Automatic Execution |
16:01:16 - 03-Dec-25 |
| Buy* | 26 | $30.71 | Automatic Execution |
15:59:16 - 03-Dec-25 |
| Buy* | 26 | $30.72 | Automatic Execution |
15:58:16 - 03-Dec-25 |
| Buy* | 26 | $30.74 | Automatic Execution |
15:57:16 - 03-Dec-25 |
| Buy* | 26 | $30.75 | Automatic Execution |
15:56:16 - 03-Dec-25 |
| Buy* | 26 | $30.75 | Automatic Execution |
15:55:16 - 03-Dec-25 |
| Buy* | 25 | $30.74 | Automatic Execution |
15:54:16 - 03-Dec-25 |
| Buy* | 10 | $30.75 | Automatic Execution |
15:53:16 - 03-Dec-25 |
| Sell* | 12 | $31.31 | Automatic Execution |
15:53:13 - 03-Dec-25 |
| Buy* | 13 | $30.74 | Automatic Execution |
15:52:29 - 03-Dec-25 |
| Buy* | 24 | $30.74 | Automatic Execution |
15:52:29 - 03-Dec-25 |
| Buy* | 26 | $30.71 | Automatic Execution |
15:51:01 - 03-Dec-25 |
| Buy* | 26 | $30.72 | Automatic Execution |
15:50:01 - 03-Dec-25 |
| Buy* | 26 | $30.72 | Automatic Execution |
15:49:01 - 03-Dec-25 |
| Buy* | 26 | $30.71 | Automatic Execution |
15:48:01 - 03-Dec-25 |
| Buy* | 25 | $30.71 | Automatic Execution |
15:47:01 - 03-Dec-25 |
| Buy* | 26 | $30.68 | Automatic Execution |
15:46:01 - 03-Dec-25 |
| Buy* | 26 | $30.70 | Automatic Execution |
15:45:01 - 03-Dec-25 |
| Buy* | 26 | $30.72 | Automatic Execution |
15:44:01 - 03-Dec-25 |
| Buy* | 26 | $30.70 | Automatic Execution |
15:43:01 - 03-Dec-25 |
| Buy* | 26 | $30.72 | Automatic Execution |
15:42:01 - 03-Dec-25 |
| Buy* | 26 | $30.73 | Automatic Execution |
15:41:01 - 03-Dec-25 |
| Buy* | 25 | $30.73 | Automatic Execution |
15:40:01 - 03-Dec-25 |
| Buy* | 26 | $30.74 | Automatic Execution |
15:39:01 - 03-Dec-25 |
| Buy* | 26 | $30.75 | Automatic Execution |
15:38:01 - 03-Dec-25 |
| Buy* | 26 | $30.75 | Automatic Execution |
15:37:01 - 03-Dec-25 |
| Buy* | 26 | $30.74 | Automatic Execution |
15:36:01 - 03-Dec-25 |
| Buy* | 26 | $30.75 | Automatic Execution |
15:35:01 - 03-Dec-25 |
| Buy* | 25 | $30.75 | Automatic Execution |
15:34:01 - 03-Dec-25 |
| Buy* | 27 | $30.73 | Automatic Execution |
15:33:01 - 03-Dec-25 |
| Buy* | 25 | $30.74 | Automatic Execution |
15:32:01 - 03-Dec-25 |
| Buy* | 26 | $30.73 | Automatic Execution |
15:31:01 - 03-Dec-25 |
| Buy* | 26 | $30.73 | Automatic Execution |
15:30:01 - 03-Dec-25 |
| Buy* | 26 | $30.73 | Automatic Execution |
15:29:01 - 03-Dec-25 |
| Buy* | 27 | $30.74 | Automatic Execution |
15:28:01 - 03-Dec-25 |
| Buy* | 25 | $30.73 | Automatic Execution |
15:27:01 - 03-Dec-25 |
| Buy* | 25 | $30.72 | Automatic Execution |
15:26:01 - 03-Dec-25 |
| Buy* | 26 | $30.72 | Automatic Execution |
15:25:01 - 03-Dec-25 |
| Buy* | 26 | $30.72 | Automatic Execution |
15:24:01 - 03-Dec-25 |
| Buy* | 26 | $30.72 | Automatic Execution |
15:23:01 - 03-Dec-25 |
| Buy* | 26 | $30.72 | Automatic Execution |
15:22:00 - 03-Dec-25 |
| Buy* | 26 | $30.71 | Automatic Execution |
15:21:00 - 03-Dec-25 |
| Buy* | 26 | $30.71 | Automatic Execution |
15:20:00 - 03-Dec-25 |
| Buy* | 25 | $30.70 | Automatic Execution |
15:19:00 - 03-Dec-25 |
| Buy* | 26 | $30.71 | Automatic Execution |
15:18:00 - 03-Dec-25 |
| Buy* | 26 | $30.71 | Automatic Execution |
15:17:00 - 03-Dec-25 |
| Buy* | 26 | $30.70 | Automatic Execution |
15:16:00 - 03-Dec-25 |
| Buy* | 26 | $30.71 | Automatic Execution |
15:15:00 - 03-Dec-25 |
| Buy* | 26 | $30.69 | Automatic Execution |
15:14:00 - 03-Dec-25 |
| Buy* | 26 | $30.69 | Automatic Execution |
15:13:00 - 03-Dec-25 |
| Buy* | 25 | $30.70 | Automatic Execution |
15:12:00 - 03-Dec-25 |
| Buy* | 27 | $30.69 | Automatic Execution |
15:11:00 - 03-Dec-25 |
| Buy* | 25 | $30.69 | Automatic Execution |
15:10:00 - 03-Dec-25 |
| Buy* | 26 | $30.67 | Automatic Execution |
15:09:00 - 03-Dec-25 |
| Buy* | 26 | $30.66 | Automatic Execution |
15:08:00 - 03-Dec-25 |
| Buy* | 26 | $30.64 | Automatic Execution |
15:07:00 - 03-Dec-25 |
| Buy* | 26 | $30.67 | Automatic Execution |
15:06:00 - 03-Dec-25 |
| Buy* | 26 | $30.66 | Automatic Execution |
15:05:00 - 03-Dec-25 |
| Buy* | 26 | $30.69 | Automatic Execution |
15:04:00 - 03-Dec-25 |
| Buy* | 26 | $30.67 | Automatic Execution |
15:03:00 - 03-Dec-25 |
| Buy* | 25 | $30.67 | Automatic Execution |
15:02:00 - 03-Dec-25 |
| Buy* | 27 | $30.70 | Automatic Execution |
15:01:00 - 03-Dec-25 |
| Buy* | 25 | $30.72 | Automatic Execution |
15:00:00 - 03-Dec-25 |
| Buy* | 26 | $30.71 | Automatic Execution |
14:59:00 - 03-Dec-25 |
| Buy* | 26 | $30.70 | Automatic Execution |
14:58:00 - 03-Dec-25 |
| Buy* | 25 | $30.69 | Automatic Execution |
14:57:00 - 03-Dec-25 |
| Buy* | 26 | $30.68 | Automatic Execution |
14:56:00 - 03-Dec-25 |
| Buy* | 26 | $30.68 | Automatic Execution |
14:55:00 - 03-Dec-25 |
| Buy* | 26 | $30.66 | Automatic Execution |
14:54:00 - 03-Dec-25 |
| Buy* | 26 | $30.66 | Automatic Execution |
14:53:00 - 03-Dec-25 |
| Buy* | 26 | $30.68 | Automatic Execution |
14:52:00 - 03-Dec-25 |
| Buy* | 26 | $30.65 | Automatic Execution |
14:51:00 - 03-Dec-25 |
| Buy* | 26 | $30.62 | Automatic Execution |
14:50:00 - 03-Dec-25 |
| Buy* | 26 | $30.62 | Automatic Execution |
14:49:00 - 03-Dec-25 |
| Buy* | 26 | $30.62 | Automatic Execution |
14:48:00 - 03-Dec-25 |
| Buy* | 25 | $30.62 | Automatic Execution |
14:47:00 - 03-Dec-25 |
| Buy* | 26 | $30.61 | Automatic Execution |
14:46:00 - 03-Dec-25 |
| Buy* | 26 | $30.62 | Automatic Execution |
14:45:00 - 03-Dec-25 |
| Buy* | 26 | $30.61 | Automatic Execution |
14:44:00 - 03-Dec-25 |
| Buy* | 26 | $30.60 | Automatic Execution |
14:43:00 - 03-Dec-25 |
| Buy* | 26 | $30.61 | Automatic Execution |
14:42:00 - 03-Dec-25 |
| Buy* | 26 | $30.60 | Automatic Execution |
14:41:00 - 03-Dec-25 |
| Buy* | 25 | $30.60 | Automatic Execution |
14:40:00 - 03-Dec-25 |
| Buy* | 26 | $30.61 | Automatic Execution |
14:39:00 - 03-Dec-25 |
| Buy* | 26 | $30.61 | Automatic Execution |
14:38:00 - 03-Dec-25 |
| Buy* | 26 | $30.61 | Automatic Execution |
14:37:00 - 03-Dec-25 |
| Buy* | 26 | $30.61 | Automatic Execution |
14:36:00 - 03-Dec-25 |
| Buy* | 25 | $30.61 | Automatic Execution |
14:34:00 - 03-Dec-25 |
| Buy* | 27 | $30.60 | Automatic Execution |
14:33:00 - 03-Dec-25 |
| Buy* | 25 | $30.61 | Automatic Execution |
14:32:00 - 03-Dec-25 |
| Buy* | 26 | $30.60 | Automatic Execution |
14:31:00 - 03-Dec-25 |
| Buy* | 26 | $30.60 | Automatic Execution |
14:30:00 - 03-Dec-25 |
| Buy* | 26 | $30.59 | Automatic Execution |
14:29:00 - 03-Dec-25 |
| Buy* | 25 | $30.59 | Automatic Execution |
14:28:00 - 03-Dec-25 |
| Buy* | 27 | $30.59 | Automatic Execution |
14:27:00 - 03-Dec-25 |
| Buy* | 25 | $30.61 | Automatic Execution |
14:26:00 - 03-Dec-25 |
| Buy* | 26 | $30.58 | Automatic Execution |
14:25:00 - 03-Dec-25 |
| Buy* | 15 | $30.60 | Automatic Execution |
14:24:00 - 03-Dec-25 |
| Sell* | 11 | $30.56 | Automatic Execution |
14:23:00 - 03-Dec-25 |
| Buy* | 26 | $30.58 | Automatic Execution |
14:22:59 - 03-Dec-25 |
| Buy* | 26 | $30.60 | Automatic Execution |
14:21:59 - 03-Dec-25 |
| Buy* | 26 | $30.58 | Automatic Execution |
14:20:59 - 03-Dec-25 |
| Buy* | 26 | $30.58 | Automatic Execution |
14:19:59 - 03-Dec-25 |
| Buy* | 26 | $30.58 | Automatic Execution |
14:18:59 - 03-Dec-25 |
| Buy* | 26 | $30.55 | Automatic Execution |
14:17:59 - 03-Dec-25 |
| Buy* | 26 | $30.55 | Automatic Execution |
14:16:59 - 03-Dec-25 |
| Buy* | 25 | $30.56 | Automatic Execution |
14:15:59 - 03-Dec-25 |
| Buy* | 26 | $30.56 | Automatic Execution |
14:14:59 - 03-Dec-25 |
| Buy* | 26 | $30.55 | Automatic Execution |
14:13:59 - 03-Dec-25 |
| Buy* | 26 | $30.55 | Automatic Execution |
14:12:59 - 03-Dec-25 |
| Buy* | 26 | $30.55 | Automatic Execution |
14:11:59 - 03-Dec-25 |
| Buy* | 27 | $30.55 | Automatic Execution |
14:10:59 - 03-Dec-25 |
| Buy* | 25 | $30.55 | Automatic Execution |
14:09:59 - 03-Dec-25 |
| Buy* | 25 | $30.57 | Automatic Execution |
14:08:59 - 03-Dec-25 |
| Buy* | 26 | $30.56 | Automatic Execution |
14:07:59 - 03-Dec-25 |
| Buy* | 26 | $30.56 | Automatic Execution |
14:06:59 - 03-Dec-25 |
| Buy* | 26 | $30.57 | Automatic Execution |
14:05:59 - 03-Dec-25 |
| Buy* | 26 | $30.58 | Automatic Execution |
14:04:59 - 03-Dec-25 |
| Buy* | 25 | $30.59 | Automatic Execution |
14:03:59 - 03-Dec-25 |
| Buy* | 27 | $30.60 | Automatic Execution |
14:02:59 - 03-Dec-25 |
| Buy* | 25 | $30.62 | Automatic Execution |
14:01:59 - 03-Dec-25 |
| Buy* | 26 | $30.63 | Automatic Execution |
14:00:59 - 03-Dec-25 |
| Buy* | 26 | $30.63 | Automatic Execution |
13:59:59 - 03-Dec-25 |
| Buy* | 26 | $30.63 | Automatic Execution |
13:58:59 - 03-Dec-25 |
| Buy* | 26 | $30.62 | Automatic Execution |
13:57:59 - 03-Dec-25 |
| Buy* | 26 | $30.62 | Automatic Execution |
13:56:59 - 03-Dec-25 |
| Buy* | 26 | $30.63 | Automatic Execution |
13:55:59 - 03-Dec-25 |
| Buy* | 27 | $30.63 | Automatic Execution |
13:54:59 - 03-Dec-25 |
| Buy* | 29 | $30.65 | Automatic Execution |
13:53:59 - 03-Dec-25 |
| Buy* | 21 | $30.67 | Automatic Execution |
13:52:59 - 03-Dec-25 |
| Buy* | 47 | $30.67 | Automatic Execution |
13:52:59 - 03-Dec-25 |
| Buy* | 26 | $30.68 | Automatic Execution |
13:50:09 - 03-Dec-25 |
| Buy* | 26 | $30.68 | Automatic Execution |
13:49:09 - 03-Dec-25 |
| Buy* | 26 | $30.69 | Automatic Execution |
13:48:09 - 03-Dec-25 |
| Buy* | 26 | $30.70 | Automatic Execution |
13:47:09 - 03-Dec-25 |
| Buy* | 26 | $30.68 | Automatic Execution |
13:46:09 - 03-Dec-25 |
| Buy* | 25 | $30.68 | Automatic Execution |
13:45:09 - 03-Dec-25 |
| Buy* | 26 | $30.66 | Automatic Execution |
13:44:09 - 03-Dec-25 |
| Buy* | 26 | $30.67 | Automatic Execution |
13:43:09 - 03-Dec-25 |
| Buy* | 26 | $30.67 | Automatic Execution |
13:42:09 - 03-Dec-25 |
| Buy* | 26 | $30.67 | Automatic Execution |
13:41:09 - 03-Dec-25 |
| Buy* | 26 | $30.66 | Automatic Execution |
13:40:09 - 03-Dec-25 |
| Buy* | 26 | $30.67 | Automatic Execution |
13:39:09 - 03-Dec-25 |
| Buy* | 26 | $30.67 | Automatic Execution |
13:38:09 - 03-Dec-25 |
| Buy* | 13 | $30.66 | Automatic Execution |
13:37:09 - 03-Dec-25 |
| Sell* | 10 | $30.65 | Automatic Execution |
13:36:09 - 03-Dec-25 |
| Buy* | 27 | $30.68 | Automatic Execution |
13:35:32 - 03-Dec-25 |
| Buy* | 30 | $30.68 | Automatic Execution |
13:34:32 - 03-Dec-25 |
| Sell* | 11 | $30.69 | Automatic Execution |
13:33:32 - 03-Dec-25 |
| Buy* | 18 | $30.70 | Automatic Execution |
13:33:32 - 03-Dec-25 |
| Sell* | 9 | $30.69 | Automatic Execution |
13:32:32 - 03-Dec-25 |
| Buy* | 9 | $30.71 | Automatic Execution |
13:32:32 - 03-Dec-25 |
| Sell* | 10 | $30.69 | Automatic Execution |
13:32:32 - 03-Dec-25 |
| Buy* | 26 | $30.72 | Automatic Execution |
13:31:49 - 03-Dec-25 |
| Buy* | 26 | $30.73 | Automatic Execution |
13:30:49 - 03-Dec-25 |
| Buy* | 26 | $30.74 | Automatic Execution |
13:29:49 - 03-Dec-25 |
| Buy* | 26 | $30.73 | Automatic Execution |
13:28:49 - 03-Dec-25 |
| Buy* | 26 | $30.73 | Automatic Execution |
13:27:49 - 03-Dec-25 |
| Buy* | 26 | $30.75 | Automatic Execution |
13:26:49 - 03-Dec-25 |
| Buy* | 26 | $30.75 | Automatic Execution |
13:25:49 - 03-Dec-25 |
| Buy* | 25 | $30.75 | Automatic Execution |
13:24:49 - 03-Dec-25 |
| Buy* | 26 | $30.76 | Automatic Execution |
13:23:49 - 03-Dec-25 |
| Buy* | 26 | $30.75 | Automatic Execution |
13:22:49 - 03-Dec-25 |
| Buy* | 26 | $30.73 | Automatic Execution |
13:21:49 - 03-Dec-25 |
| Buy* | 26 | $30.74 | Automatic Execution |
13:20:49 - 03-Dec-25 |
| Buy* | 25 | $30.73 | Automatic Execution |
13:19:49 - 03-Dec-25 |
| Buy* | 20 | $30.72 | Automatic Execution |
13:18:48 - 03-Dec-25 |
| Sell* | 9 | $30.69 | Automatic Execution |
13:17:48 - 03-Dec-25 |
| Buy* | 26 | $30.70 | Automatic Execution |
13:17:42 - 03-Dec-25 |
| Buy* | 27 | $30.71 | Automatic Execution |
13:16:42 - 03-Dec-25 |
| Buy* | 25 | $30.76 | Automatic Execution |
13:15:42 - 03-Dec-25 |