| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $25.77 | SI Trade |
15:52:34 - 29-May-25 |
| Sell* | 18 | $25.77 | Automatic Execution |
15:52:34 - 29-May-25 |
| Sell* | 18 | $25.65 | SI Trade |
15:52:32 - 29-May-25 |
| Sell* | 18 | $25.65 | Automatic Execution |
15:52:28 - 29-May-25 |
| Sell* | 9 | $25.65 | SI Trade |
15:52:28 - 29-May-25 |
| Buy* | 76 | $26.15 | Suspected BUY Trade |
16:35:16 - 28-May-25 |
| Buy* | 118 | $26.08 | Automatic Execution |
16:27:07 - 28-May-25 |
| Buy* | 91 | $26.13 | Automatic Execution |
16:20:07 - 28-May-25 |
| Buy* | 142 | $26.16 | Automatic Execution |
16:12:07 - 28-May-25 |
| Buy* | 137 | $26.08 | Automatic Execution |
16:06:07 - 28-May-25 |
| Buy* | 125 | $26.10 | Automatic Execution |
15:58:37 - 28-May-25 |
| Buy* | 133 | $26.13 | Automatic Execution |
15:52:28 - 28-May-25 |
| Buy* | 125 | $26.15 | Automatic Execution |
15:45:28 - 28-May-25 |
| Buy* | 142 | $26.20 | Automatic Execution |
15:37:58 - 28-May-25 |
| Buy* | 128 | $26.23 | Automatic Execution |
15:31:58 - 28-May-25 |
| Buy* | 135 | $26.24 | Automatic Execution |
15:24:58 - 28-May-25 |
| Buy* | 139 | $26.18 | Automatic Execution |
15:17:58 - 28-May-25 |
| Buy* | 140 | $26.13 | Automatic Execution |
15:10:15 - 28-May-25 |
| Buy* | 141 | $26.15 | Automatic Execution |
15:03:15 - 28-May-25 |
| Sell* | 145 | $26.06 | Automatic Execution |
14:55:15 - 28-May-25 |
| Buy* | 131 | $26.13 | Automatic Execution |
14:49:15 - 28-May-25 |
| Sell* | 130 | $26.14 | Automatic Execution |
14:42:15 - 28-May-25 |
| Buy* | 121 | $26.34 | Automatic Execution |
14:36:15 - 28-May-25 |
| Sell* | 147 | $26.24 | Automatic Execution |
14:28:15 - 28-May-25 |
| Buy* | 139 | $26.27 | Automatic Execution |
14:21:15 - 28-May-25 |
| Buy* | 132 | $26.24 | Automatic Execution |
14:14:15 - 28-May-25 |
| Buy* | 123 | $26.24 | Automatic Execution |
14:08:15 - 28-May-25 |
| Sell* | 143 | $26.17 | Automatic Execution |
14:01:15 - 28-May-25 |
| Buy* | 132 | $26.12 | Automatic Execution |
13:54:15 - 28-May-25 |
| Buy* | 149 | $26.21 | Automatic Execution |
13:46:13 - 28-May-25 |
| Buy* | 134 | $26.21 | Automatic Execution |
13:39:13 - 28-May-25 |
| Sell* | 149 | $26.17 | Automatic Execution |
13:33:06 - 28-May-25 |
| Buy* | 133 | $26.19 | Automatic Execution |
13:24:26 - 28-May-25 |
| Sell* | 124 | $26.17 | Automatic Execution |
13:18:11 - 28-May-25 |
| Buy* | 149 | $26.14 | Automatic Execution |
13:10:11 - 28-May-25 |
| Buy* | 126 | $26.14 | Automatic Execution |
13:03:41 - 28-May-25 |
| Buy* | 141 | $26.14 | Automatic Execution |
12:56:41 - 28-May-25 |
| Buy* | 128 | $26.11 | Automatic Execution |
12:49:41 - 28-May-25 |
| Buy* | 150 | $26.08 | Automatic Execution |
12:42:06 - 28-May-25 |
| Buy* | 135 | $26.11 | Automatic Execution |
12:35:06 - 28-May-25 |
| Buy* | 134 | $26.16 | Automatic Execution |
12:28:06 - 28-May-25 |
| Buy* | 135 | $26.23 | Automatic Execution |
12:13:59 - 28-May-25 |
| Buy* | 142 | $26.26 | Automatic Execution |
12:06:01 - 28-May-25 |
| Buy* | 122 | $26.28 | Automatic Execution |
12:00:01 - 28-May-25 |
| Buy* | 145 | $26.33 | Automatic Execution |
11:52:01 - 28-May-25 |
| Buy* | 150 | $26.33 | Automatic Execution |
11:45:01 - 28-May-25 |
| Buy* | 135 | $26.28 | Automatic Execution |
11:38:01 - 28-May-25 |
| Sell* | 130 | $26.24 | Automatic Execution |
11:31:31 - 28-May-25 |
| Buy* | 148 | $26.27 | Automatic Execution |
11:22:32 - 28-May-25 |
| Buy* | 123 | $26.29 | Automatic Execution |
11:16:32 - 28-May-25 |
| Buy* | 146 | $26.28 | Automatic Execution |
11:09:32 - 28-May-25 |
| Buy* | 136 | $26.34 | Automatic Execution |
11:02:32 - 28-May-25 |
| Buy* | 129 | $26.35 | Automatic Execution |
10:56:23 - 28-May-25 |
| Buy* | 137 | $26.32 | Automatic Execution |
10:49:23 - 28-May-25 |
| Buy* | 142 | $26.27 | Automatic Execution |
10:41:23 - 28-May-25 |
| Sell* | 138 | $26.22 | Automatic Execution |
10:34:23 - 28-May-25 |
| Buy* | 139 | $26.19 | Automatic Execution |
10:27:23 - 28-May-25 |
| Buy* | 135 | $26.05 | Automatic Execution |
10:20:23 - 28-May-25 |
| Buy* | 125 | $25.98 | Automatic Execution |
10:13:23 - 28-May-25 |
| Buy* | 122 | $25.98 | Automatic Execution |
10:07:23 - 28-May-25 |
| Buy* | 129 | $25.95 | Automatic Execution |
10:00:23 - 28-May-25 |
| Sell* | 149 | $25.95 | Automatic Execution |
09:52:43 - 28-May-25 |
| Buy* | 147 | $25.88 | Automatic Execution |
09:44:43 - 28-May-25 |
| Buy* | 130 | $25.90 | Automatic Execution |
09:37:43 - 28-May-25 |
| Sell* | 130 | $25.95 | Automatic Execution |
09:31:43 - 28-May-25 |
| Buy* | 131 | $25.95 | Automatic Execution |
09:24:43 - 28-May-25 |
| Buy* | 1,000 | $25.76 | Automatic Execution |
16:24:00 - 27-May-25 |
| Sell* | 1,000 | $25.75 | Automatic Execution |
16:18:12 - 27-May-25 |
| Unknown* | 35,060 | $23.97494 | OTC Trade |
06:16:05 - 27-May-25 |
| Unknown* | 60 | $24.07912 | OTC Trade |
06:00:00 - 27-May-25 |
| Unknown* | 0 | $26.54 | SI Trade |
08:02:18 - 22-May-25 |
| Unknown* | 0 | $25.48 | SI Trade |
08:00:04 - 19-May-25 |
| Buy* | 126 | $25.96 | Automatic Execution |
16:18:33 - 14-May-25 |
| Buy* | 148 | $25.99 | Automatic Execution |
16:06:26 - 14-May-25 |
| Sell* | 133 | $26.00 | Automatic Execution |
15:54:26 - 14-May-25 |
| Buy* | 145 | $25.88 | Automatic Execution |
15:41:26 - 14-May-25 |
| Sell* | 136 | $25.84 | Automatic Execution |
15:28:26 - 14-May-25 |
| Buy* | 150 | $25.88 | Automatic Execution |
15:15:32 - 14-May-25 |
| Buy* | 140 | $25.76 | Automatic Execution |
15:01:32 - 14-May-25 |
| Buy* | 128 | $25.82 | Automatic Execution |
14:51:09 - 14-May-25 |
| Sell* | 130 | $25.72 | Automatic Execution |
14:26:36 - 14-May-25 |
| Buy* | 144 | $25.94 | Automatic Execution |
14:12:36 - 14-May-25 |
| Buy* | 137 | $25.99 | Automatic Execution |
13:48:42 - 14-May-25 |
| Buy* | 145 | $26.01 | Automatic Execution |
13:34:36 - 14-May-25 |
| Buy* | 135 | $25.94 | Automatic Execution |
13:22:36 - 14-May-25 |
| Sell* | 121 | $25.92 | Automatic Execution |
13:09:22 - 14-May-25 |
| Buy* | 125 | $26.04 | Automatic Execution |
12:59:58 - 14-May-25 |
| Buy* | 135 | $26.02 | Automatic Execution |
12:47:58 - 14-May-25 |
| Buy* | 141 | $26.09 | Automatic Execution |
12:33:58 - 14-May-25 |
| Buy* | 123 | $26.01 | Automatic Execution |
12:22:53 - 14-May-25 |
| Buy* | 144 | $26.05 | Automatic Execution |
12:09:13 - 14-May-25 |
| Buy* | 142 | $26.06 | Automatic Execution |
11:57:45 - 14-May-25 |
| Sell* | 140 | $26.00 | Automatic Execution |
11:45:03 - 14-May-25 |
| Buy* | 137 | $26.03 | Automatic Execution |
11:32:57 - 14-May-25 |
| Sell* | 126 | $25.98 | Automatic Execution |
11:20:57 - 14-May-25 |
| Buy* | 126 | $26.04 | Automatic Execution |
11:09:21 - 14-May-25 |
| Buy* | 141 | $26.09 | Automatic Execution |
10:55:21 - 14-May-25 |
| Buy* | 135 | $26.10 | Automatic Execution |
10:44:33 - 14-May-25 |
| Buy* | 139 | $26.04 | Automatic Execution |
10:30:02 - 14-May-25 |
| Buy* | 134 | $26.10 | Automatic Execution |
10:17:49 - 14-May-25 |
| Buy* | 132 | $26.16 | Automatic Execution |
10:05:49 - 14-May-25 |
| Buy* | 126 | $26.25 | Automatic Execution |
09:54:40 - 14-May-25 |
| Buy* | 125 | $26.27 | Automatic Execution |
09:43:10 - 14-May-25 |
| Buy* | 141 | $26.29 | Automatic Execution |
09:31:23 - 14-May-25 |
| Buy* | 131 | $26.33 | Automatic Execution |
09:19:23 - 14-May-25 |
| Sell* | 169 | $25.78029 | Ordinary |
12:52:41 - 13-May-25 |
| Buy* | 3,200 | $25.80 | Automatic Execution |
12:05:38 - 13-May-25 |
| Unknown* | 0 | $25.23 | SI Trade |
15:15:55 - 09-May-25 |
| Sell* | 76 | $25.43 | Uncrossing Trade |
16:35:20 - 08-May-25 |
| Sell* | 153 | $25.48 | Automatic Execution |
16:06:08 - 08-May-25 |
| Buy* | 130 | $25.55 | Automatic Execution |
15:44:08 - 08-May-25 |
| Sell* | 127 | $25.65 | Automatic Execution |
15:22:40 - 08-May-25 |
| Sell* | 150 | $25.66 | Automatic Execution |
14:57:50 - 08-May-25 |
| Sell* | 132 | $25.54 | Automatic Execution |
14:35:40 - 08-May-25 |
| Sell* | 139 | $25.47 | Automatic Execution |
14:12:19 - 08-May-25 |
| Sell* | 135 | $25.62 | Automatic Execution |
13:49:19 - 08-May-25 |
| Sell* | 125 | $25.65 | Automatic Execution |
13:28:15 - 08-May-25 |
| Sell* | 136 | $25.61 | Automatic Execution |
13:05:41 - 08-May-25 |
| Sell* | 142 | $25.54 | Automatic Execution |
12:41:41 - 08-May-25 |
| Sell* | 150 | $25.65 | Automatic Execution |
12:16:41 - 08-May-25 |
| Sell* | 132 | $25.68 | Automatic Execution |
11:54:41 - 08-May-25 |
| Sell* | 140 | $25.71 | Automatic Execution |
11:30:41 - 08-May-25 |
| Sell* | 133 | $25.75 | Automatic Execution |
11:08:41 - 08-May-25 |
| Sell* | 140 | $25.73 | Automatic Execution |
10:44:41 - 08-May-25 |
| Sell* | 137 | $25.63 | Automatic Execution |
10:21:59 - 08-May-25 |
| Sell* | 139 | $25.69 | Automatic Execution |
09:58:59 - 08-May-25 |
| Sell* | 137 | $25.76 | Automatic Execution |
09:35:59 - 08-May-25 |
| Sell* | 3 | $25.06 | Automatic Execution |
10:53:09 - 06-May-25 |
| Sell* | 2 | $24.97 | SI Trade |
09:11:44 - 06-May-25 |
| Unknown* | 160 | $24.49 | Ordinary |
08:00:10 - 06-May-25 |
| Sell* | 40 | $24.94 | Automatic Execution |
11:57:04 - 02-May-25 |
| Buy* | 60 | $24.30 | Suspected BUY Trade |
16:35:15 - 01-May-25 |
| Buy* | 81 | $24.19 | Automatic Execution |
16:26:34 - 01-May-25 |
| Buy* | 119 | $24.21 | Automatic Execution |
16:17:34 - 01-May-25 |
| Buy* | 118 | $24.21 | Automatic Execution |
16:09:34 - 01-May-25 |
| Buy* | 97 | $24.25 | Automatic Execution |
16:02:34 - 01-May-25 |
| Buy* | 113 | $24.19 | Automatic Execution |
15:54:34 - 01-May-25 |
| Buy* | 98 | $24.26 | Automatic Execution |
15:47:34 - 01-May-25 |
| Buy* | 114 | $24.25 | Automatic Execution |
15:39:34 - 01-May-25 |
| Buy* | 119 | $24.24 | Automatic Execution |
15:30:34 - 01-May-25 |
| Buy* | 98 | $24.24 | Automatic Execution |
15:23:23 - 01-May-25 |
| Buy* | 97 | $24.22 | Automatic Execution |
15:16:54 - 01-May-25 |
| Buy* | 107 | $24.30 | Automatic Execution |
15:01:54 - 01-May-25 |
| Buy* | 120 | $24.29 | Automatic Execution |
14:52:54 - 01-May-25 |
| Buy* | 98 | $24.32 | Automatic Execution |
14:45:38 - 01-May-25 |
| Buy* | 110 | $24.33 | Automatic Execution |
14:29:38 - 01-May-25 |
| Buy* | 115 | $24.32 | Automatic Execution |
14:21:38 - 01-May-25 |
| Buy* | 115 | $24.34 | Automatic Execution |
14:13:38 - 01-May-25 |
| Buy* | 96 | $24.31 | Automatic Execution |
14:06:38 - 01-May-25 |
| Buy* | 112 | $24.32 | Automatic Execution |
13:58:38 - 01-May-25 |
| Buy* | 106 | $24.32 | Automatic Execution |
13:51:09 - 01-May-25 |
| Buy* | 109 | $24.33 | Automatic Execution |
13:43:09 - 01-May-25 |
| Buy* | 111 | $24.30 | Automatic Execution |
13:35:09 - 01-May-25 |
| Buy* | 97 | $24.29 | Automatic Execution |
13:28:09 - 01-May-25 |
| Buy* | 110 | $24.28 | Automatic Execution |
13:20:09 - 01-May-25 |
| Buy* | 110 | $24.29 | Automatic Execution |
13:12:09 - 01-May-25 |
| Buy* | 98 | $24.28 | Automatic Execution |
13:04:59 - 01-May-25 |
| Buy* | 119 | $24.28 | Automatic Execution |
12:56:59 - 01-May-25 |
| Buy* | 113 | $24.29 | Automatic Execution |
12:48:59 - 01-May-25 |
| Buy* | 116 | $24.32 | Automatic Execution |
12:39:59 - 01-May-25 |
| Buy* | 116 | $24.32 | Automatic Execution |
12:31:59 - 01-May-25 |
| Buy* | 105 | $24.35 | Automatic Execution |
12:25:00 - 01-May-25 |
| Buy* | 105 | $24.34 | Automatic Execution |
12:17:00 - 01-May-25 |
| Buy* | 108 | $24.35 | Automatic Execution |
12:09:00 - 01-May-25 |
| Buy* | 113 | $24.33 | Automatic Execution |
12:01:00 - 01-May-25 |
| Buy* | 102 | $24.31 | Automatic Execution |
11:52:00 - 01-May-25 |
| Sell* | 107 | $24.375 | Automatic Execution |
11:45:00 - 01-May-25 |
| Buy* | 105 | $24.40 | Automatic Execution |
11:38:38 - 01-May-25 |
| Buy* | 98 | $24.38 | Automatic Execution |
11:31:38 - 01-May-25 |
| Buy* | 117 | $24.39 | Automatic Execution |
11:23:19 - 01-May-25 |
| Buy* | 115 | $24.34 | Automatic Execution |
11:15:19 - 01-May-25 |
| Buy* | 113 | $24.35 | Automatic Execution |
11:06:19 - 01-May-25 |
| Buy* | 116 | $24.32 | Automatic Execution |
10:58:19 - 01-May-25 |
| Buy* | 107 | $24.39 | Automatic Execution |
10:50:26 - 01-May-25 |
| Buy* | 98 | $24.35 | Automatic Execution |
10:43:41 - 01-May-25 |
| Buy* | 112 | $24.31 | Automatic Execution |
10:34:41 - 01-May-25 |
| Buy* | 111 | $24.32 | Automatic Execution |
10:28:10 - 01-May-25 |
| Sell* | 105 | $24.325 | Automatic Execution |
10:20:10 - 01-May-25 |
| Buy* | 101 | $24.30 | Automatic Execution |
10:12:38 - 01-May-25 |
| Buy* | 101 | $24.27 | Automatic Execution |
10:05:38 - 01-May-25 |
| Sell* | 114 | $24.155 | Automatic Execution |
09:57:38 - 01-May-25 |
| Sell* | 4,651 | $23.73 | Automatic Execution |
11:55:07 - 29-Apr-25 |
| Unknown* | 0 | $23.90 | SI Trade |
11:49:53 - 24-Apr-25 |
| Unknown* | 0 | $23.90 | SI Trade |
11:49:19 - 24-Apr-25 |
| Buy* | 1 | $24.27 | Automatic Execution |
10:20:43 - 23-Apr-25 |
| Sell* | 1,080 | $23.96 | Automatic Execution |
09:23:26 - 22-Apr-25 |
| Unknown* | 1,080 | $23.9941 | Ordinary |
09:19:14 - 22-Apr-25 |
| Sell* | 60 | $23.78 | Uncrossing Trade |
16:35:23 - 15-Apr-25 |
| Sell* | 103 | $23.89 | Automatic Execution |
16:22:21 - 15-Apr-25 |
| Sell* | 111 | $23.89 | Automatic Execution |
16:12:21 - 15-Apr-25 |
| Sell* | 98 | $23.88 | Automatic Execution |
16:04:15 - 15-Apr-25 |
| Sell* | 102 | $23.89 | Automatic Execution |
15:54:15 - 15-Apr-25 |
| Sell* | 120 | $23.94 | Automatic Execution |
15:43:15 - 15-Apr-25 |
| Sell* | 109 | $23.94 | Automatic Execution |
15:33:12 - 15-Apr-25 |
| Sell* | 105 | $23.86 | Automatic Execution |
15:24:10 - 15-Apr-25 |
| Buy* | 112 | $23.82 | Automatic Execution |
15:14:10 - 15-Apr-25 |
| Sell* | 119 | $23.78 | Automatic Execution |
15:03:10 - 15-Apr-25 |
| Sell* | 120 | $23.85 | Automatic Execution |
14:52:10 - 15-Apr-25 |
| Sell* | 99 | $23.83 | Automatic Execution |
14:43:10 - 15-Apr-25 |
| Sell* | 98 | $24.02 | Automatic Execution |
14:34:10 - 15-Apr-25 |