| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 112 | $24.31 | Automatic Execution |
10:34:41 - 01-May-25 |
| Buy* | 111 | $24.32 | Automatic Execution |
10:28:10 - 01-May-25 |
| Sell* | 105 | $24.325 | Automatic Execution |
10:20:10 - 01-May-25 |
| Buy* | 101 | $24.30 | Automatic Execution |
10:12:38 - 01-May-25 |
| Buy* | 101 | $24.27 | Automatic Execution |
10:05:38 - 01-May-25 |
| Sell* | 114 | $24.155 | Automatic Execution |
09:57:38 - 01-May-25 |
| Sell* | 4,651 | $23.73 | Automatic Execution |
11:55:07 - 29-Apr-25 |
| Unknown* | 0 | $23.90 | SI Trade |
11:49:53 - 24-Apr-25 |
| Unknown* | 0 | $23.90 | SI Trade |
11:49:19 - 24-Apr-25 |
| Buy* | 1 | $24.27 | Automatic Execution |
10:20:43 - 23-Apr-25 |
| Sell* | 1,080 | $23.96 | Automatic Execution |
09:23:26 - 22-Apr-25 |
| Unknown* | 1,080 | $23.9941 | Ordinary |
09:19:14 - 22-Apr-25 |
| Sell* | 60 | $23.78 | Uncrossing Trade |
16:35:23 - 15-Apr-25 |
| Sell* | 103 | $23.89 | Automatic Execution |
16:22:21 - 15-Apr-25 |
| Sell* | 111 | $23.89 | Automatic Execution |
16:12:21 - 15-Apr-25 |
| Sell* | 98 | $23.88 | Automatic Execution |
16:04:15 - 15-Apr-25 |
| Sell* | 102 | $23.89 | Automatic Execution |
15:54:15 - 15-Apr-25 |
| Sell* | 120 | $23.94 | Automatic Execution |
15:43:15 - 15-Apr-25 |
| Sell* | 109 | $23.94 | Automatic Execution |
15:33:12 - 15-Apr-25 |
| Sell* | 105 | $23.86 | Automatic Execution |
15:24:10 - 15-Apr-25 |
| Buy* | 112 | $23.82 | Automatic Execution |
15:14:10 - 15-Apr-25 |
| Sell* | 119 | $23.78 | Automatic Execution |
15:03:10 - 15-Apr-25 |
| Sell* | 120 | $23.85 | Automatic Execution |
14:52:10 - 15-Apr-25 |
| Sell* | 99 | $23.83 | Automatic Execution |
14:43:10 - 15-Apr-25 |
| Sell* | 98 | $24.02 | Automatic Execution |
14:34:10 - 15-Apr-25 |
| Sell* | 97 | $24.08 | Automatic Execution |
14:25:10 - 15-Apr-25 |
| Sell* | 115 | $24.15 | Automatic Execution |
14:15:10 - 15-Apr-25 |
| Sell* | 111 | $24.09 | Automatic Execution |
14:05:10 - 15-Apr-25 |
| Sell* | 105 | $24.04 | Automatic Execution |
13:55:10 - 15-Apr-25 |
| Sell* | 106 | $24.01 | Automatic Execution |
13:46:10 - 15-Apr-25 |
| Sell* | 114 | $24.06 | Automatic Execution |
13:35:10 - 15-Apr-25 |
| Sell* | 106 | $24.08 | Automatic Execution |
13:25:10 - 15-Apr-25 |
| Sell* | 113 | $24.10 | Automatic Execution |
13:15:44 - 15-Apr-25 |
| Sell* | 105 | $24.13 | Automatic Execution |
13:05:48 - 15-Apr-25 |
| Sell* | 106 | $24.09 | Automatic Execution |
12:55:48 - 15-Apr-25 |
| Sell* | 119 | $24.07 | Automatic Execution |
12:45:48 - 15-Apr-25 |
| Sell* | 97 | $24.13 | Automatic Execution |
12:36:48 - 15-Apr-25 |
| Sell* | 112 | $24.14 | Automatic Execution |
12:25:48 - 15-Apr-25 |
| Sell* | 100 | $24.20 | Automatic Execution |
12:15:35 - 15-Apr-25 |
| Sell* | 114 | $24.13 | Automatic Execution |
12:06:41 - 15-Apr-25 |
| Sell* | 110 | $24.16 | Automatic Execution |
11:45:41 - 15-Apr-25 |
| Sell* | 110 | $24.21 | Automatic Execution |
11:35:41 - 15-Apr-25 |
| Sell* | 113 | $24.24 | Automatic Execution |
11:25:29 - 15-Apr-25 |
| Sell* | 113 | $24.21 | Automatic Execution |
11:15:41 - 15-Apr-25 |
| Sell* | 98 | $24.28 | Automatic Execution |
11:06:41 - 15-Apr-25 |
| Sell* | 106 | $24.43 | Automatic Execution |
10:56:41 - 15-Apr-25 |
| Sell* | 116 | $24.40 | Automatic Execution |
10:46:01 - 15-Apr-25 |
| Sell* | 114 | $24.42 | Automatic Execution |
10:36:01 - 15-Apr-25 |
| Sell* | 114 | $24.39 | Automatic Execution |
10:24:20 - 15-Apr-25 |
| Buy* | 106 | $24.445 | Automatic Execution |
10:15:20 - 15-Apr-25 |
| Sell* | 117 | $24.40 | Automatic Execution |
10:05:31 - 15-Apr-25 |
| Sell* | 106 | $24.48 | Automatic Execution |
09:53:36 - 15-Apr-25 |
| Sell* | 113 | $24.43 | Automatic Execution |
09:45:41 - 15-Apr-25 |
| Sell* | 98 | $24.47 | Automatic Execution |
09:36:41 - 15-Apr-25 |
| Sell* | 60 | $22.18 | Uncrossing Trade |
16:35:28 - 10-Apr-25 |
| Sell* | 115 | $22.12 | Automatic Execution |
16:14:30 - 10-Apr-25 |
| Sell* | 102 | $22.11 | Automatic Execution |
15:44:30 - 10-Apr-25 |
| Buy* | 117 | $22.10 | Automatic Execution |
14:53:44 - 10-Apr-25 |
| Sell* | 116 | $22.28 | Automatic Execution |
14:20:30 - 10-Apr-25 |
| Buy* | 99 | $22.365 | Automatic Execution |
14:05:30 - 10-Apr-25 |
| Sell* | 97 | $22.41 | Automatic Execution |
13:51:22 - 10-Apr-25 |
| Buy* | 111 | $22.46 | Automatic Execution |
13:18:03 - 10-Apr-25 |
| Sell* | 118 | $22.31 | Automatic Execution |
13:01:53 - 10-Apr-25 |
| Sell* | 120 | $22.42 | Automatic Execution |
12:43:53 - 10-Apr-25 |
| Sell* | 107 | $22.41 | Automatic Execution |
12:27:53 - 10-Apr-25 |
| Sell* | 103 | $22.43 | Automatic Execution |
12:12:53 - 10-Apr-25 |
| Buy* | 105 | $22.415 | Automatic Execution |
11:55:53 - 10-Apr-25 |
| Sell* | 117 | $22.35 | Automatic Execution |
11:39:23 - 10-Apr-25 |
| Sell* | 114 | $22.31 | Automatic Execution |
11:22:23 - 10-Apr-25 |
| Sell* | 108 | $22.31 | Automatic Execution |
11:06:23 - 10-Apr-25 |
| Buy* | 103 | $22.195 | Automatic Execution |
10:51:23 - 10-Apr-25 |
| Sell* | 112 | $22.16 | Automatic Execution |
10:34:24 - 10-Apr-25 |
| Sell* | 117 | $22.19 | Automatic Execution |
10:16:24 - 10-Apr-25 |
| Sell* | 109 | $22.35 | Automatic Execution |
10:00:21 - 10-Apr-25 |
| Buy* | 104 | $22.365 | Automatic Execution |
09:43:21 - 10-Apr-25 |
| Buy* | 150 | $22.30 | Automatic Execution |
15:12:24 - 07-Apr-25 |
| Sell* | 1,397 | $21.45 | Automatic Execution |
12:38:13 - 07-Apr-25 |
| Sell* | 2,603 | $21.45 | Automatic Execution |
12:38:13 - 07-Apr-25 |
| Sell* | 7 | $21.30 | SI Trade |
08:45:44 - 07-Apr-25 |
| Unknown* | 0 | $21.28 | SI Trade |
08:10:58 - 07-Apr-25 |
| Sell* | 100 | $21.28 | Uncrossing Trade |
08:10:58 - 07-Apr-25 |
| Buy* | 2 | $23.96 | Automatic Execution |
11:43:19 - 02-Apr-25 |
| Buy* | 11 | $24.20 | Suspected BUY Trade |
16:35:15 - 01-Apr-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
16:24:58 - 01-Apr-25 |
| Buy* | 67 | $24.12 | Automatic Execution |
16:21:17 - 01-Apr-25 |
| Buy* | 17 | $24.12 | Automatic Execution |
16:20:13 - 01-Apr-25 |
| Buy* | 114 | $24.13 | Automatic Execution |
16:19:42 - 01-Apr-25 |
| Buy* | 156 | $24.16 | Automatic Execution |
16:14:57 - 01-Apr-25 |
| Buy* | 148 | $24.12 | Automatic Execution |
16:08:17 - 01-Apr-25 |
| Sell* | 109 | $24.14 | Automatic Execution |
16:01:32 - 01-Apr-25 |
| Sell* | 115 | $24.09 | Automatic Execution |
15:56:17 - 01-Apr-25 |
| Buy* | 128 | $24.12 | Automatic Execution |
15:53:09 - 01-Apr-25 |
| Buy* | 109 | $24.13 | Automatic Execution |
15:47:03 - 01-Apr-25 |
| Buy* | 158 | $24.16 | Automatic Execution |
15:42:38 - 01-Apr-25 |
| Buy* | 142 | $24.14 | Automatic Execution |
15:35:30 - 01-Apr-25 |
| Buy* | 119 | $24.15 | Automatic Execution |
15:32:54 - 01-Apr-25 |
| Buy* | 109 | $24.07 | Automatic Execution |
15:22:48 - 01-Apr-25 |
| Buy* | 124 | $24.12 | Automatic Execution |
15:19:23 - 01-Apr-25 |
| Buy* | 109 | $24.09 | Automatic Execution |
15:12:59 - 01-Apr-25 |
| Sell* | 114 | $24.11 | Automatic Execution |
15:06:59 - 01-Apr-25 |
| Buy* | 127 | $24.10 | Automatic Execution |
15:04:14 - 01-Apr-25 |
| Buy* | 115 | $24.04 | Automatic Execution |
14:57:19 - 01-Apr-25 |
| Buy* | 116 | $24.11 | Automatic Execution |
14:52:06 - 01-Apr-25 |
| Buy* | 123 | $24.14 | Automatic Execution |
14:48:38 - 01-Apr-25 |
| Buy* | 121 | $24.13 | Automatic Execution |
14:43:08 - 01-Apr-25 |
| Buy* | 109 | $24.12 | Automatic Execution |
14:36:51 - 01-Apr-25 |
| Buy* | 109 | $24.13 | Automatic Execution |
14:36:21 - 01-Apr-25 |
| Buy* | 127 | $24.07 | Automatic Execution |
14:28:53 - 01-Apr-25 |
| Buy* | 109 | $24.08 | Automatic Execution |
14:26:34 - 01-Apr-25 |
| Buy* | 144 | $24.10 | Automatic Execution |
14:19:08 - 01-Apr-25 |
| Buy* | 132 | $24.08 | Automatic Execution |
14:13:33 - 01-Apr-25 |
| Sell* | 117 | $24.14 | Automatic Execution |
14:04:05 - 01-Apr-25 |
| Buy* | 142 | $24.16 | Automatic Execution |
14:03:01 - 01-Apr-25 |
| Buy* | 152 | $24.12 | Automatic Execution |
13:53:09 - 01-Apr-25 |
| Sell* | 113 | $24.10 | Automatic Execution |
13:45:59 - 01-Apr-25 |
| Sell* | 111 | $24.12 | Automatic Execution |
13:40:15 - 01-Apr-25 |
| Buy* | 131 | $24.36 | Automatic Execution |
13:36:08 - 01-Apr-25 |
| Buy* | 150 | $24.36 | Automatic Execution |
13:32:26 - 01-Apr-25 |
| Buy* | 140 | $24.33 | Automatic Execution |
13:25:00 - 01-Apr-25 |
| Buy* | 133 | $24.35 | Automatic Execution |
13:23:55 - 01-Apr-25 |
| Buy* | 169 | $24.25 | Automatic Execution |
13:20:21 - 01-Apr-25 |
| Buy* | 137 | $24.23 | Automatic Execution |
13:17:10 - 01-Apr-25 |
| Buy* | 135 | $24.22 | Automatic Execution |
13:11:23 - 01-Apr-25 |
| Sell* | 121 | $24.20 | Automatic Execution |
13:01:56 - 01-Apr-25 |
| Sell* | 132 | $24.20 | Automatic Execution |
12:50:22 - 01-Apr-25 |
| Buy* | 132 | $24.25 | Automatic Execution |
12:44:22 - 01-Apr-25 |
| Sell* | 158 | $24.25 | Automatic Execution |
12:44:22 - 01-Apr-25 |
| Buy* | 251 | $24.10 | Automatic Execution |
12:34:15 - 01-Apr-25 |
| Buy* | 135 | $24.04 | Automatic Execution |
12:20:35 - 01-Apr-25 |
| Buy* | 115 | $24.07 | Automatic Execution |
12:20:05 - 01-Apr-25 |
| Buy* | 132 | $23.93 | Automatic Execution |
12:10:06 - 01-Apr-25 |
| Sell* | 109 | $23.94 | Automatic Execution |
12:02:18 - 01-Apr-25 |
| Buy* | 109 | $24.03 | Automatic Execution |
11:58:44 - 01-Apr-25 |
| Buy* | 151 | $24.08 | Automatic Execution |
11:55:19 - 01-Apr-25 |
| Buy* | 116 | $24.09 | Automatic Execution |
11:52:17 - 01-Apr-25 |
| Buy* | 132 | $24.08 | Automatic Execution |
11:48:55 - 01-Apr-25 |
| Buy* | 144 | $24.09 | Automatic Execution |
11:47:29 - 01-Apr-25 |
| Buy* | 136 | $24.07 | Automatic Execution |
11:42:39 - 01-Apr-25 |
| Sell* | 117 | $23.98 | Automatic Execution |
11:29:03 - 01-Apr-25 |
| Sell* | 120 | $23.97 | Automatic Execution |
11:10:17 - 01-Apr-25 |
| Sell* | 119 | $24.05 | Automatic Execution |
11:09:00 - 01-Apr-25 |
| Sell* | 121 | $23.98 | Automatic Execution |
10:59:17 - 01-Apr-25 |
| Sell* | 135 | $23.93 | Automatic Execution |
10:53:32 - 01-Apr-25 |
| Sell* | 125 | $23.96 | Automatic Execution |
10:47:41 - 01-Apr-25 |
| Sell* | 118 | $23.96 | Automatic Execution |
10:47:39 - 01-Apr-25 |
| Buy* | 174 | $23.54 | Automatic Execution |
10:38:02 - 01-Apr-25 |
| Buy* | 108 | $23.56 | Automatic Execution |
10:35:29 - 01-Apr-25 |
| Buy* | 108 | $23.56 | Automatic Execution |
10:31:01 - 01-Apr-25 |
| Buy* | 135 | $23.56 | Automatic Execution |
10:28:20 - 01-Apr-25 |
| Buy* | 138 | $23.57 | Automatic Execution |
10:26:09 - 01-Apr-25 |
| Sell* | 124 | $23.55 | Automatic Execution |
10:19:20 - 01-Apr-25 |
| Sell* | 10 | $23.505 | Automatic Execution |
16:22:10 - 31-Mar-25 |
| Buy* | 60 | $24.76 | Suspected BUY Trade |
16:35:23 - 24-Mar-25 |
| Buy* | 75 | $24.66 | Automatic Execution |
16:13:34 - 24-Mar-25 |
| Buy* | 63 | $24.67 | Automatic Execution |
16:05:34 - 24-Mar-25 |
| Buy* | 111 | $24.56 | Automatic Execution |
15:44:34 - 24-Mar-25 |
| Sell* | 98 | $24.515 | Automatic Execution |
15:24:34 - 24-Mar-25 |
| Buy* | 109 | $24.53 | Automatic Execution |
15:04:52 - 24-Mar-25 |
| Buy* | 109 | $24.49 | Automatic Execution |
14:43:52 - 24-Mar-25 |
| Buy* | 117 | $24.60 | Automatic Execution |
14:20:52 - 24-Mar-25 |
| Buy* | 112 | $24.56 | Automatic Execution |
14:00:31 - 24-Mar-25 |
| Buy* | 112 | $24.73 | Automatic Execution |
13:38:06 - 24-Mar-25 |
| Sell* | 104 | $24.715 | Automatic Execution |
13:17:06 - 24-Mar-25 |
| Buy* | 99 | $24.68 | Automatic Execution |
12:59:47 - 24-Mar-25 |
| Buy* | 117 | $24.57 | Automatic Execution |
12:36:47 - 24-Mar-25 |
| Buy* | 120 | $24.61 | Automatic Execution |
12:13:47 - 24-Mar-25 |
| Buy* | 104 | $24.59 | Automatic Execution |
11:54:21 - 24-Mar-25 |
| Buy* | 112 | $24.57 | Automatic Execution |
11:32:21 - 24-Mar-25 |
| Buy* | 158 | $24.57 | Automatic Execution |
11:21:21 - 24-Mar-25 |
| Sell* | 111 | $24.655 | Automatic Execution |
10:40:53 - 24-Mar-25 |
| Sell* | 101 | $24.715 | Automatic Execution |
10:21:48 - 24-Mar-25 |
| Sell* | 100 | $24.715 | Automatic Execution |
10:02:13 - 24-Mar-25 |
| Buy* | 120 | $24.69 | Automatic Execution |
09:39:51 - 24-Mar-25 |
| Buy* | 421 | $25.31 | Automatic Execution |
16:14:28 - 20-Mar-25 |
| Unknown* | 0 | $25.26 | SI Trade |
08:00:33 - 19-Mar-25 |
| Buy* | 60 | $24.59 | Suspected BUY Trade |
16:35:06 - 17-Mar-25 |
| Buy* | 95 | $24.45 | Automatic Execution |
16:15:42 - 17-Mar-25 |
| Buy* | 65 | $24.44 | Automatic Execution |
16:08:23 - 17-Mar-25 |
| Buy* | 99 | $24.45 | Automatic Execution |
15:52:23 - 17-Mar-25 |
| Buy* | 99 | $24.45 | Automatic Execution |
15:38:42 - 17-Mar-25 |
| Buy* | 98 | $24.45 | Automatic Execution |
15:23:42 - 17-Mar-25 |
| Buy* | 104 | $24.45 | Automatic Execution |
15:08:25 - 17-Mar-25 |
| Sell* | 111 | $24.455 | Automatic Execution |
14:51:25 - 17-Mar-25 |
| Buy* | 116 | $24.48 | Automatic Execution |
14:34:41 - 17-Mar-25 |
| Buy* | 104 | $24.45 | Automatic Execution |
14:18:41 - 17-Mar-25 |
| Buy* | 108 | $24.50 | Automatic Execution |
14:02:40 - 17-Mar-25 |
| Buy* | 106 | $24.43 | Automatic Execution |
13:47:11 - 17-Mar-25 |
| Sell* | 109 | $24.455 | Automatic Execution |
13:30:11 - 17-Mar-25 |
| Buy* | 120 | $24.36 | Automatic Execution |
13:13:25 - 17-Mar-25 |
| Buy* | 107 | $24.30 | Automatic Execution |
12:57:28 - 17-Mar-25 |
| Sell* | 113 | $24.315 | Automatic Execution |
12:39:28 - 17-Mar-25 |
| Buy* | 119 | $24.35 | Automatic Execution |
12:22:10 - 17-Mar-25 |
| Buy* | 102 | $24.38 | Automatic Execution |
12:07:10 - 17-Mar-25 |
| Buy* | 102 | $24.33 | Automatic Execution |
11:52:10 - 17-Mar-25 |
| Buy* | 118 | $24.40 | Automatic Execution |
11:34:10 - 17-Mar-25 |
| Buy* | 108 | $24.43 | Automatic Execution |
11:17:50 - 17-Mar-25 |
| Sell* | 104 | $24.455 | Automatic Execution |
11:01:50 - 17-Mar-25 |
| Buy* | 104 | $24.51 | Automatic Execution |
10:46:34 - 17-Mar-25 |
| Sell* | 108 | $24.555 | Automatic Execution |
10:30:23 - 17-Mar-25 |
| Buy* | 113 | $24.53 | Automatic Execution |
10:14:30 - 17-Mar-25 |