| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | $27.21 | Suspected BUY Trade |
16:35:26 - 21-Aug-25 |
| Buy* | 106 | $27.10 | Automatic Execution |
16:28:33 - 21-Aug-25 |
| Buy* | 107 | $27.10 | Automatic Execution |
16:17:49 - 21-Aug-25 |
| Buy* | 123 | $27.10 | Automatic Execution |
16:10:49 - 21-Aug-25 |
| Buy* | 113 | $27.00 | Automatic Execution |
16:04:34 - 21-Aug-25 |
| Buy* | 116 | $27.03 | Automatic Execution |
15:58:34 - 21-Aug-25 |
| Buy* | 108 | $26.98 | Automatic Execution |
15:52:34 - 21-Aug-25 |
| Buy* | 106 | $26.99 | Automatic Execution |
15:46:34 - 21-Aug-25 |
| Buy* | 119 | $26.97 | Automatic Execution |
15:40:34 - 21-Aug-25 |
| Buy* | 121 | $26.89 | Automatic Execution |
15:33:34 - 21-Aug-25 |
| Buy* | 102 | $26.90 | Automatic Execution |
15:28:34 - 21-Aug-25 |
| Buy* | 104 | $26.89 | Automatic Execution |
15:22:34 - 21-Aug-25 |
| Buy* | 112 | $26.91 | Automatic Execution |
15:16:34 - 21-Aug-25 |
| Buy* | 124 | $26.91 | Automatic Execution |
15:09:34 - 21-Aug-25 |
| Buy* | 117 | $26.91 | Automatic Execution |
15:03:34 - 21-Aug-25 |
| Buy* | 112 | $26.95 | Automatic Execution |
14:57:34 - 21-Aug-25 |
| Buy* | 117 | $27.02 | Automatic Execution |
14:50:34 - 21-Aug-25 |
| Buy* | 110 | $27.04 | Automatic Execution |
14:45:24 - 21-Aug-25 |
| Buy* | 124 | $27.06 | Automatic Execution |
14:38:24 - 21-Aug-25 |
| Buy* | 118 | $27.07 | Automatic Execution |
14:31:24 - 21-Aug-25 |
| Buy* | 103 | $27.05 | Automatic Execution |
14:25:24 - 21-Aug-25 |
| Buy* | 114 | $27.04 | Automatic Execution |
14:20:00 - 21-Aug-25 |
| Sell* | 105 | $27.03 | Automatic Execution |
14:14:00 - 21-Aug-25 |
| Sell* | 111 | $27.03 | Automatic Execution |
14:08:30 - 21-Aug-25 |
| Buy* | 103 | $27.00 | Automatic Execution |
14:01:54 - 21-Aug-25 |
| Buy* | 113 | $26.98 | Automatic Execution |
13:56:54 - 21-Aug-25 |
| Buy* | 109 | $27.03 | Automatic Execution |
13:44:05 - 21-Aug-25 |
| Buy* | 101 | $27.02 | Automatic Execution |
13:38:05 - 21-Aug-25 |
| Buy* | 103 | $27.02 | Automatic Execution |
13:33:05 - 21-Aug-25 |
| Buy* | 125 | $27.02 | Automatic Execution |
13:24:05 - 21-Aug-25 |
| Buy* | 102 | $27.03 | Automatic Execution |
13:19:54 - 21-Aug-25 |
| Buy* | 124 | $27.08 | Automatic Execution |
13:13:24 - 21-Aug-25 |
| Buy* | 121 | $27.08 | Automatic Execution |
13:07:09 - 21-Aug-25 |
| Buy* | 114 | $27.03 | Automatic Execution |
13:01:09 - 21-Aug-25 |
| Buy* | 113 | $27.01 | Automatic Execution |
12:55:09 - 21-Aug-25 |
| Buy* | 111 | $26.97 | Automatic Execution |
12:48:09 - 21-Aug-25 |
| Buy* | 111 | $26.98 | Automatic Execution |
12:42:44 - 21-Aug-25 |
| Buy* | 102 | $26.95 | Automatic Execution |
12:36:44 - 21-Aug-25 |
| Buy* | 121 | $26.99 | Automatic Execution |
12:29:44 - 21-Aug-25 |
| Buy* | 114 | $26.99 | Automatic Execution |
12:23:44 - 21-Aug-25 |
| Buy* | 107 | $26.96 | Automatic Execution |
12:18:44 - 21-Aug-25 |
| Buy* | 102 | $26.97 | Automatic Execution |
12:12:44 - 21-Aug-25 |
| Buy* | 121 | $26.93 | Automatic Execution |
12:06:44 - 21-Aug-25 |
| Buy* | 116 | $26.95 | Automatic Execution |
11:59:44 - 21-Aug-25 |
| Buy* | 116 | $26.94 | Automatic Execution |
11:53:44 - 21-Aug-25 |
| Buy* | 107 | $26.92 | Automatic Execution |
11:47:44 - 21-Aug-25 |
| Buy* | 124 | $26.93 | Automatic Execution |
11:40:44 - 21-Aug-25 |
| Buy* | 113 | $26.94 | Automatic Execution |
11:34:44 - 21-Aug-25 |
| Buy* | 113 | $26.94 | Automatic Execution |
11:27:44 - 21-Aug-25 |
| Buy* | 118 | $26.93 | Automatic Execution |
11:22:24 - 21-Aug-25 |
| Buy* | 108 | $26.87 | Automatic Execution |
11:16:24 - 21-Aug-25 |
| Buy* | 121 | $26.86 | Automatic Execution |
11:10:24 - 21-Aug-25 |
| Buy* | 104 | $26.89 | Automatic Execution |
11:02:24 - 21-Aug-25 |
| Buy* | 105 | $26.88 | Automatic Execution |
10:57:24 - 21-Aug-25 |
| Buy* | 120 | $26.89 | Automatic Execution |
10:49:04 - 21-Aug-25 |
| Unknown* | 13 | $26.82071 | SI Trade Currency Conversion Negotiated Trade |
10:48:42 - 21-Aug-25 |
| Unknown* | 13 | $26.82071 | SI Trade Currency Conversion |
10:48:42 - 21-Aug-25 |
| Unknown* | 13 | $26.82071 | SI Trade Currency Conversion Negotiated Trade |
10:48:41 - 21-Aug-25 |
| Unknown* | 13 | $26.82071 | SI Trade Currency Conversion |
10:48:41 - 21-Aug-25 |
| Unknown* | 4 | $26.7916 | SI Trade Currency Conversion Negotiated Trade |
10:48:05 - 21-Aug-25 |
| Unknown* | 4 | $26.7916 | SI Trade Currency Conversion |
10:48:05 - 21-Aug-25 |
| Buy* | 109 | $26.89 | Automatic Execution |
10:45:04 - 21-Aug-25 |
| Buy* | 113 | $26.91 | Automatic Execution |
10:39:04 - 21-Aug-25 |
| Buy* | 116 | $26.93 | Automatic Execution |
10:33:04 - 21-Aug-25 |
| Buy* | 116 | $26.92 | Automatic Execution |
10:24:55 - 21-Aug-25 |
| Buy* | 117 | $26.93 | Automatic Execution |
10:19:55 - 21-Aug-25 |
| Buy* | 120 | $26.92 | Automatic Execution |
10:14:14 - 21-Aug-25 |
| Buy* | 120 | $26.89 | Automatic Execution |
10:07:54 - 21-Aug-25 |
| Buy* | 111 | $26.87 | Automatic Execution |
10:01:54 - 21-Aug-25 |
| Buy* | 111 | $26.86 | Automatic Execution |
09:55:54 - 21-Aug-25 |
| Buy* | 116 | $26.88 | Automatic Execution |
09:48:54 - 21-Aug-25 |
| Buy* | 114 | $26.89 | Automatic Execution |
09:44:54 - 21-Aug-25 |
| Buy* | 200 | $26.60 | Automatic Execution |
08:36:05 - 21-Aug-25 |
| Unknown* | 6 | $26.4389 | SI Trade Currency Conversion Negotiated Trade |
12:13:24 - 20-Aug-25 |
| Unknown* | 6 | $26.4389 | SI Trade Currency Conversion |
12:13:24 - 20-Aug-25 |
| Unknown* | 6 | $26.4389 | SI Trade Currency Conversion Negotiated Trade |
12:13:24 - 20-Aug-25 |
| Unknown* | 6 | $26.4389 | SI Trade Currency Conversion |
12:13:24 - 20-Aug-25 |
| Unknown* | 154 | $26.40982 | SI Trade Currency Conversion Negotiated Trade |
12:13:01 - 20-Aug-25 |
| Unknown* | 154 | $26.40982 | SI Trade Currency Conversion |
12:13:01 - 20-Aug-25 |
| Unknown* | 171 | $26.65748 | SI Trade Currency Conversion |
13:22:26 - 18-Aug-25 |
| Unknown* | 18 | $26.58957 | SI Trade Currency Conversion Negotiated Trade |
10:49:34 - 18-Aug-25 |
| Unknown* | 18 | $26.58957 | SI Trade Currency Conversion |
10:49:34 - 18-Aug-25 |
| Unknown* | 18 | $26.58957 | SI Trade Currency Conversion Negotiated Trade |
10:49:34 - 18-Aug-25 |
| Unknown* | 18 | $26.58957 | SI Trade Currency Conversion |
10:49:34 - 18-Aug-25 |
| Unknown* | 22 | $26.6247 | SI Trade Currency Conversion Negotiated Trade |
10:49:08 - 18-Aug-25 |
| Unknown* | 22 | $26.6247 | SI Trade Currency Conversion |
10:49:08 - 18-Aug-25 |
| Unknown* | 440 | $26.4906 | Ordinary |
11:59:58 - 15-Aug-25 |
| Unknown* | 0 | $27.01 | SI Trade |
14:36:06 - 13-Aug-25 |
| Sell* | 154 | $26.62 | Uncrossing Trade |
16:35:29 - 12-Aug-25 |
| Sell* | 125 | $26.71 | Automatic Execution |
16:22:57 - 12-Aug-25 |
| Sell* | 113 | $26.71 | Automatic Execution |
16:15:57 - 12-Aug-25 |
| Sell* | 125 | $26.73 | Automatic Execution |
16:10:57 - 12-Aug-25 |
| Sell* | 102 | $26.74 | Automatic Execution |
16:05:57 - 12-Aug-25 |
| Sell* | 103 | $26.75 | Automatic Execution |
16:00:57 - 12-Aug-25 |
| Sell* | 108 | $26.75 | Automatic Execution |
15:56:57 - 12-Aug-25 |
| Sell* | 115 | $26.75 | Automatic Execution |
15:52:57 - 12-Aug-25 |
| Sell* | 106 | $26.76 | Automatic Execution |
15:48:07 - 12-Aug-25 |
| Sell* | 122 | $26.74 | Automatic Execution |
15:43:07 - 12-Aug-25 |
| Sell* | 120 | $26.75 | Automatic Execution |
15:38:07 - 12-Aug-25 |
| Sell* | 125 | $26.76 | Automatic Execution |
15:33:07 - 12-Aug-25 |
| Sell* | 112 | $26.75 | Automatic Execution |
15:28:36 - 12-Aug-25 |
| Sell* | 110 | $26.75 | Automatic Execution |
15:24:36 - 12-Aug-25 |
| Sell* | 117 | $26.78 | Automatic Execution |
15:19:36 - 12-Aug-25 |
| Sell* | 117 | $26.78 | Automatic Execution |
15:14:36 - 12-Aug-25 |
| Sell* | 112 | $26.79 | Automatic Execution |
15:09:36 - 12-Aug-25 |
| Sell* | 113 | $26.81 | Automatic Execution |
15:05:36 - 12-Aug-25 |
| Sell* | 111 | $26.79 | Automatic Execution |
14:59:36 - 12-Aug-25 |
| Sell* | 105 | $26.77 | Automatic Execution |
14:56:36 - 12-Aug-25 |
| Sell* | 119 | $26.77 | Automatic Execution |
14:51:36 - 12-Aug-25 |
| Sell* | 124 | $26.79 | Automatic Execution |
14:44:36 - 12-Aug-25 |
| Sell* | 105 | $26.77 | Automatic Execution |
14:41:36 - 12-Aug-25 |
| Sell* | 102 | $26.73 | Automatic Execution |
14:37:36 - 12-Aug-25 |
| Buy* | 121 | $26.73 | Automatic Execution |
14:32:36 - 12-Aug-25 |
| Sell* | 111 | $26.72 | Automatic Execution |
14:28:19 - 12-Aug-25 |
| Sell* | 123 | $26.73 | Automatic Execution |
14:23:19 - 12-Aug-25 |
| Sell* | 103 | $26.68 | Automatic Execution |
14:19:19 - 12-Aug-25 |
| Sell* | 110 | $26.74 | Automatic Execution |
14:14:19 - 12-Aug-25 |
| Sell* | 103 | $26.75 | Automatic Execution |
14:10:19 - 12-Aug-25 |
| Sell* | 124 | $26.78 | Automatic Execution |
14:05:19 - 12-Aug-25 |
| Sell* | 118 | $26.78 | Automatic Execution |
14:00:19 - 12-Aug-25 |
| Sell* | 113 | $26.76 | Automatic Execution |
13:55:19 - 12-Aug-25 |
| Sell* | 120 | $26.75 | Automatic Execution |
13:50:07 - 12-Aug-25 |
| Sell* | 119 | $26.73 | Automatic Execution |
13:46:07 - 12-Aug-25 |
| Sell* | 121 | $26.73 | Automatic Execution |
13:40:07 - 12-Aug-25 |
| Sell* | 108 | $26.73 | Automatic Execution |
13:36:07 - 12-Aug-25 |
| Sell* | 110 | $26.72 | Automatic Execution |
13:31:07 - 12-Aug-25 |
| Sell* | 108 | $26.60 | Automatic Execution |
13:26:58 - 12-Aug-25 |
| Sell* | 124 | $26.61 | Automatic Execution |
13:21:58 - 12-Aug-25 |
| Sell* | 110 | $26.64 | Automatic Execution |
13:16:58 - 12-Aug-25 |
| Sell* | 101 | $26.65 | Automatic Execution |
13:12:58 - 12-Aug-25 |
| Sell* | 107 | $26.66 | Automatic Execution |
13:08:58 - 12-Aug-25 |
| Sell* | 124 | $26.68 | Automatic Execution |
13:03:58 - 12-Aug-25 |
| Sell* | 120 | $26.67 | Automatic Execution |
12:58:58 - 12-Aug-25 |
| Buy* | 116 | $26.69 | Automatic Execution |
12:53:58 - 12-Aug-25 |
| Sell* | 114 | $26.70 | Automatic Execution |
12:49:16 - 12-Aug-25 |
| Sell* | 124 | $26.72 | Automatic Execution |
12:44:16 - 12-Aug-25 |
| Sell* | 114 | $26.69 | Automatic Execution |
12:38:16 - 12-Aug-25 |
| Sell* | 115 | $26.68 | Automatic Execution |
12:33:50 - 12-Aug-25 |
| Sell* | 115 | $26.65 | Automatic Execution |
12:28:50 - 12-Aug-25 |
| Sell* | 115 | $26.67 | Automatic Execution |
12:25:26 - 12-Aug-25 |
| Sell* | 111 | $26.69 | Automatic Execution |
12:20:26 - 12-Aug-25 |
| Sell* | 113 | $26.71 | Automatic Execution |
12:15:26 - 12-Aug-25 |
| Sell* | 108 | $26.71 | Automatic Execution |
12:11:26 - 12-Aug-25 |
| Sell* | 123 | $26.71 | Automatic Execution |
12:06:26 - 12-Aug-25 |
| Sell* | 109 | $26.73 | Automatic Execution |
12:01:56 - 12-Aug-25 |
| Sell* | 121 | $26.72 | Automatic Execution |
11:56:56 - 12-Aug-25 |
| Sell* | 106 | $26.72 | Automatic Execution |
11:52:56 - 12-Aug-25 |
| Sell* | 107 | $26.71 | Automatic Execution |
11:47:56 - 12-Aug-25 |
| Sell* | 103 | $26.71 | Automatic Execution |
11:43:36 - 12-Aug-25 |
| Sell* | 114 | $26.72 | Automatic Execution |
11:37:36 - 12-Aug-25 |
| Sell* | 100 | $26.73 | Automatic Execution |
11:34:36 - 12-Aug-25 |
| Sell* | 103 | $26.73 | Automatic Execution |
11:30:36 - 12-Aug-25 |
| Sell* | 107 | $26.77 | Automatic Execution |
11:26:36 - 12-Aug-25 |
| Sell* | 115 | $26.77 | Automatic Execution |
11:21:36 - 12-Aug-25 |
| Sell* | 120 | $26.75 | Automatic Execution |
11:16:36 - 12-Aug-25 |
| Sell* | 104 | $26.74 | Automatic Execution |
11:12:36 - 12-Aug-25 |
| Sell* | 123 | $26.78 | Automatic Execution |
11:07:36 - 12-Aug-25 |
| Buy* | 120 | $26.74 | Automatic Execution |
11:01:36 - 12-Aug-25 |
| Sell* | 106 | $26.71 | Automatic Execution |
10:57:30 - 12-Aug-25 |
| Sell* | 117 | $26.70 | Automatic Execution |
10:52:30 - 12-Aug-25 |
| Sell* | 106 | $26.69 | Automatic Execution |
10:48:30 - 12-Aug-25 |
| Sell* | 103 | $26.69 | Automatic Execution |
10:44:30 - 12-Aug-25 |
| Sell* | 122 | $26.70 | Automatic Execution |
10:39:30 - 12-Aug-25 |
| Sell* | 117 | $26.71 | Automatic Execution |
10:34:30 - 12-Aug-25 |
| Sell* | 125 | $26.72 | Automatic Execution |
10:29:30 - 12-Aug-25 |
| Buy* | 114 | $26.74 | Automatic Execution |
10:24:30 - 12-Aug-25 |
| Sell* | 116 | $26.75 | Automatic Execution |
10:20:06 - 12-Aug-25 |
| Sell* | 113 | $26.78 | Automatic Execution |
10:14:06 - 12-Aug-25 |
| Sell* | 120 | $26.79 | Automatic Execution |
10:10:06 - 12-Aug-25 |
| Sell* | 103 | $26.82 | Automatic Execution |
10:05:06 - 12-Aug-25 |
| Sell* | 111 | $26.72 | Automatic Execution |
09:56:06 - 12-Aug-25 |
| Sell* | 199 | $26.74 | Automatic Execution |
09:51:06 - 12-Aug-25 |
| Unknown* | 0 | $26.83 | SI Trade |
09:28:25 - 12-Aug-25 |
| Buy* | 1 | $26.97 | Automatic Execution |
14:08:26 - 11-Aug-25 |
| Buy* | 63 | $27.47 | Suspected BUY Trade |
16:35:07 - 08-Aug-25 |
| Buy* | 94 | $27.32 | Automatic Execution |
16:17:37 - 08-Aug-25 |
| Buy* | 71 | $27.40 | Automatic Execution |
16:11:37 - 08-Aug-25 |
| Buy* | 102 | $27.43 | Automatic Execution |
16:00:37 - 08-Aug-25 |
| Buy* | 109 | $27.33 | Automatic Execution |
15:49:04 - 08-Aug-25 |
| Buy* | 122 | $27.26 | Automatic Execution |
15:35:04 - 08-Aug-25 |
| Buy* | 103 | $27.28 | Automatic Execution |
15:24:04 - 08-Aug-25 |
| Buy* | 105 | $27.25 | Automatic Execution |
15:12:04 - 08-Aug-25 |
| Buy* | 113 | $27.27 | Automatic Execution |
14:48:03 - 08-Aug-25 |
| Buy* | 106 | $27.21 | Automatic Execution |
14:24:03 - 08-Aug-25 |
| Buy* | 110 | $27.18 | Automatic Execution |
14:12:03 - 08-Aug-25 |
| Buy* | 113 | $27.17 | Automatic Execution |
13:48:03 - 08-Aug-25 |
| Buy* | 105 | $27.15 | Automatic Execution |
13:25:03 - 08-Aug-25 |
| Buy* | 114 | $27.20 | Automatic Execution |
13:12:03 - 08-Aug-25 |
| Buy* | 122 | $27.18 | Automatic Execution |
12:59:03 - 08-Aug-25 |
| Buy* | 121 | $27.18 | Automatic Execution |
12:46:03 - 08-Aug-25 |
| Buy* | 123 | $27.25 | Automatic Execution |
12:32:03 - 08-Aug-25 |
| Buy* | 103 | $27.27 | Automatic Execution |
12:21:03 - 08-Aug-25 |
| Buy* | 105 | $27.22 | Automatic Execution |
11:57:53 - 08-Aug-25 |
| Buy* | 108 | $27.14 | Automatic Execution |
11:43:53 - 08-Aug-25 |
| Buy* | 117 | $27.17 | Automatic Execution |
11:32:53 - 08-Aug-25 |
| Buy* | 115 | $27.20 | Automatic Execution |
11:20:53 - 08-Aug-25 |
| Buy* | 108 | $27.26 | Automatic Execution |
11:08:53 - 08-Aug-25 |
| Buy* | 101 | $27.22 | Automatic Execution |
10:57:53 - 08-Aug-25 |
| Buy* | 104 | $27.21 | Automatic Execution |
10:46:23 - 08-Aug-25 |
| Buy* | 105 | $27.22 | Automatic Execution |
10:35:23 - 08-Aug-25 |