| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $32.63 | SI Trade |
08:46:26 - 24-Dec-25 |
| Unknown* | 825 | $32.32664 | SI Trade Currency Conversion |
13:31:12 - 17-Dec-25 |
| Unknown* | 0 | $32.32 | SI Trade |
15:14:51 - 16-Dec-25 |
| Buy* | 22 | $32.24 | Automatic Execution |
14:32:34 - 15-Dec-25 |
| Buy* | 57 | $31.75 | Automatic Execution |
08:36:28 - 15-Dec-25 |
| Sell* | 22 | $31.72 | Automatic Execution |
08:00:46 - 12-Dec-25 |
| Sell* | 3,167 | $31.79 | Automatic Execution |
14:05:13 - 11-Dec-25 |
| Buy* | 3 | $31.33 | Automatic Execution |
08:35:11 - 11-Dec-25 |
| Sell* | 18 | $30.91 | Automatic Execution |
16:29:04 - 10-Dec-25 |
| Sell* | 26 | $30.91 | Automatic Execution |
16:28:04 - 10-Dec-25 |
| Sell* | 26 | $30.91 | Automatic Execution |
16:27:04 - 10-Dec-25 |
| Sell* | 26 | $30.89 | Automatic Execution |
16:26:04 - 10-Dec-25 |
| Sell* | 26 | $30.89 | Automatic Execution |
16:25:04 - 10-Dec-25 |
| Sell* | 26 | $30.88 | Automatic Execution |
16:24:04 - 10-Dec-25 |
| Sell* | 26 | $30.88 | Automatic Execution |
16:23:04 - 10-Dec-25 |
| Sell* | 26 | $30.89 | Automatic Execution |
16:22:04 - 10-Dec-25 |
| Sell* | 26 | $30.89 | Automatic Execution |
16:21:04 - 10-Dec-25 |
| Sell* | 26 | $30.89 | Automatic Execution |
16:19:04 - 10-Dec-25 |
| Sell* | 26 | $30.89 | Automatic Execution |
16:18:04 - 10-Dec-25 |
| Sell* | 26 | $30.89 | Automatic Execution |
16:17:04 - 10-Dec-25 |
| Sell* | 26 | $30.90 | Automatic Execution |
16:16:04 - 10-Dec-25 |
| Sell* | 26 | $30.90 | Automatic Execution |
16:15:04 - 10-Dec-25 |
| Sell* | 26 | $30.90 | Automatic Execution |
16:14:04 - 10-Dec-25 |
| Sell* | 25 | $30.90 | Automatic Execution |
16:13:04 - 10-Dec-25 |
| Sell* | 26 | $30.89 | Automatic Execution |
16:12:04 - 10-Dec-25 |
| Sell* | 26 | $30.89 | Automatic Execution |
16:11:04 - 10-Dec-25 |
| Sell* | 26 | $30.87 | Automatic Execution |
16:09:04 - 10-Dec-25 |
| Sell* | 26 | $30.86 | Automatic Execution |
16:08:04 - 10-Dec-25 |
| Sell* | 26 | $30.84 | Automatic Execution |
16:07:04 - 10-Dec-25 |
| Sell* | 26 | $30.83 | Automatic Execution |
16:06:04 - 10-Dec-25 |
| Sell* | 26 | $30.82 | Automatic Execution |
16:05:04 - 10-Dec-25 |
| Sell* | 26 | $30.81 | Automatic Execution |
16:04:04 - 10-Dec-25 |
| Sell* | 26 | $30.82 | Automatic Execution |
16:03:04 - 10-Dec-25 |
| Sell* | 26 | $30.83 | Automatic Execution |
16:02:04 - 10-Dec-25 |
| Sell* | 26 | $30.83 | Automatic Execution |
16:01:04 - 10-Dec-25 |
| Sell* | 26 | $30.83 | Automatic Execution |
15:59:04 - 10-Dec-25 |
| Sell* | 26 | $30.84 | Automatic Execution |
15:58:04 - 10-Dec-25 |
| Sell* | 26 | $30.82 | Automatic Execution |
15:57:04 - 10-Dec-25 |
| Sell* | 26 | $30.81 | Automatic Execution |
15:56:04 - 10-Dec-25 |
| Sell* | 26 | $30.80 | Automatic Execution |
15:55:04 - 10-Dec-25 |
| Sell* | 26 | $30.80 | Automatic Execution |
15:54:04 - 10-Dec-25 |
| Sell* | 26 | $30.83 | Automatic Execution |
15:53:04 - 10-Dec-25 |
| Sell* | 26 | $30.83 | Automatic Execution |
15:52:04 - 10-Dec-25 |
| Sell* | 26 | $30.83 | Automatic Execution |
15:51:04 - 10-Dec-25 |
| Sell* | 26 | $30.83 | Automatic Execution |
15:49:04 - 10-Dec-25 |
| Sell* | 26 | $30.84 | Automatic Execution |
15:48:04 - 10-Dec-25 |
| Sell* | 26 | $30.84 | Automatic Execution |
15:47:04 - 10-Dec-25 |
| Sell* | 26 | $30.83 | Automatic Execution |
15:46:04 - 10-Dec-25 |
| Sell* | 26 | $30.84 | Automatic Execution |
15:45:04 - 10-Dec-25 |
| Sell* | 26 | $30.84 | Automatic Execution |
15:44:04 - 10-Dec-25 |
| Sell* | 25 | $30.84 | Automatic Execution |
15:43:04 - 10-Dec-25 |
| Sell* | 1 | $30.84 | Automatic Execution |
15:42:04 - 10-Dec-25 |
| Sell* | 25 | $30.84 | Automatic Execution |
15:42:04 - 10-Dec-25 |
| Sell* | 26 | $30.85 | Automatic Execution |
15:41:04 - 10-Dec-25 |
| Sell* | 26 | $30.85 | Automatic Execution |
15:39:04 - 10-Dec-25 |
| Sell* | 26 | $30.86 | Automatic Execution |
15:38:04 - 10-Dec-25 |
| Sell* | 26 | $30.87 | Automatic Execution |
15:37:04 - 10-Dec-25 |
| Sell* | 26 | $30.88 | Automatic Execution |
15:36:04 - 10-Dec-25 |
| Sell* | 26 | $30.88 | Automatic Execution |
15:35:04 - 10-Dec-25 |
| Sell* | 26 | $30.89 | Automatic Execution |
15:34:04 - 10-Dec-25 |
| Sell* | 26 | $30.87 | Automatic Execution |
15:33:04 - 10-Dec-25 |
| Sell* | 26 | $30.87 | Automatic Execution |
15:32:04 - 10-Dec-25 |
| Sell* | 26 | $30.87 | Automatic Execution |
15:31:04 - 10-Dec-25 |
| Sell* | 26 | $30.87 | Automatic Execution |
15:29:04 - 10-Dec-25 |
| Sell* | 26 | $30.87 | Automatic Execution |
15:28:04 - 10-Dec-25 |
| Sell* | 26 | $30.88 | Automatic Execution |
15:27:04 - 10-Dec-25 |
| Sell* | 26 | $30.88 | Automatic Execution |
15:26:04 - 10-Dec-25 |
| Sell* | 26 | $30.87 | Automatic Execution |
15:25:04 - 10-Dec-25 |
| Sell* | 26 | $30.87 | Automatic Execution |
15:24:04 - 10-Dec-25 |
| Sell* | 26 | $30.86 | Automatic Execution |
15:23:04 - 10-Dec-25 |
| Sell* | 26 | $30.85 | Automatic Execution |
15:22:04 - 10-Dec-25 |
| Sell* | 26 | $30.86 | Automatic Execution |
15:21:04 - 10-Dec-25 |
| Sell* | 26 | $30.88 | Automatic Execution |
15:19:04 - 10-Dec-25 |
| Sell* | 26 | $30.88 | Automatic Execution |
15:18:04 - 10-Dec-25 |
| Sell* | 26 | $30.87 | Automatic Execution |
15:17:04 - 10-Dec-25 |
| Sell* | 26 | $30.87 | Automatic Execution |
15:16:04 - 10-Dec-25 |
| Sell* | 26 | $30.87 | Automatic Execution |
15:15:04 - 10-Dec-25 |
| Sell* | 26 | $30.87 | Automatic Execution |
15:14:04 - 10-Dec-25 |
| Sell* | 25 | $30.87 | Automatic Execution |
15:13:04 - 10-Dec-25 |
| Buy* | 1 | $30.88 | Automatic Execution |
15:12:04 - 10-Dec-25 |
| Sell* | 25 | $30.87 | Automatic Execution |
15:12:04 - 10-Dec-25 |
| Sell* | 26 | $30.88 | Automatic Execution |
15:11:04 - 10-Dec-25 |
| Sell* | 26 | $30.87 | Automatic Execution |
15:09:04 - 10-Dec-25 |
| Sell* | 26 | $30.86 | Automatic Execution |
15:08:04 - 10-Dec-25 |
| Sell* | 26 | $30.86 | Automatic Execution |
15:07:04 - 10-Dec-25 |
| Sell* | 26 | $30.86 | Automatic Execution |
15:06:04 - 10-Dec-25 |
| Sell* | 26 | $30.84 | Automatic Execution |
15:05:04 - 10-Dec-25 |
| Sell* | 11 | $30.82 | Automatic Execution |
15:04:04 - 10-Dec-25 |
| Buy* | 1 | $30.85 | Automatic Execution |
15:04:04 - 10-Dec-25 |
| Buy* | 1 | $30.85 | Automatic Execution |
15:04:04 - 10-Dec-25 |
| Buy* | 3 | $30.85 | Automatic Execution |
15:04:04 - 10-Dec-25 |
| Sell* | 26 | $30.82 | Automatic Execution |
15:03:18 - 10-Dec-25 |
| Sell* | 1 | $30.81 | Automatic Execution |
15:02:18 - 10-Dec-25 |
| Sell* | 12 | $30.81 | Automatic Execution |
15:02:18 - 10-Dec-25 |
| Sell* | 1 | $30.81 | Automatic Execution |
15:02:18 - 10-Dec-25 |
| Sell* | 21 | $30.80 | Automatic Execution |
15:01:56 - 10-Dec-25 |
| Sell* | 1 | $30.80 | Automatic Execution |
15:00:56 - 10-Dec-25 |
| Sell* | 1 | $30.80 | Automatic Execution |
15:00:56 - 10-Dec-25 |
| Sell* | 7 | $30.80 | Automatic Execution |
15:00:56 - 10-Dec-25 |
| Sell* | 1 | $30.80 | Automatic Execution |
15:00:56 - 10-Dec-25 |
| Sell* | 27 | $30.80 | Automatic Execution |
15:00:36 - 10-Dec-25 |
| Sell* | 1 | $30.81 | Automatic Execution |
14:59:36 - 10-Dec-25 |
| Sell* | 3 | $30.81 | Automatic Execution |
14:59:36 - 10-Dec-25 |
| Sell* | 1 | $30.81 | Automatic Execution |
14:59:36 - 10-Dec-25 |
| Sell* | 4 | $30.81 | Automatic Execution |
14:59:30 - 10-Dec-25 |
| Sell* | 1 | $30.81 | Automatic Execution |
14:59:30 - 10-Dec-25 |
| Sell* | 1 | $30.80 | Automatic Execution |
14:59:16 - 10-Dec-25 |
| Sell* | 16 | $30.80 | Automatic Execution |
14:59:16 - 10-Dec-25 |
| Sell* | 1 | $30.80 | Automatic Execution |
14:59:16 - 10-Dec-25 |
| Sell* | 26 | $30.79 | Automatic Execution |
14:58:36 - 10-Dec-25 |
| Sell* | 26 | $30.79 | Automatic Execution |
14:57:36 - 10-Dec-25 |
| Sell* | 26 | $30.79 | Automatic Execution |
14:56:36 - 10-Dec-25 |
| Sell* | 26 | $30.79 | Automatic Execution |
14:55:36 - 10-Dec-25 |
| Sell* | 26 | $30.79 | Automatic Execution |
14:54:36 - 10-Dec-25 |
| Sell* | 26 | $30.77 | Automatic Execution |
14:53:36 - 10-Dec-25 |
| Sell* | 26 | $30.78 | Automatic Execution |
14:52:36 - 10-Dec-25 |
| Sell* | 26 | $30.78 | Automatic Execution |
14:51:36 - 10-Dec-25 |
| Sell* | 26 | $30.77 | Automatic Execution |
14:50:36 - 10-Dec-25 |
| Sell* | 26 | $30.77 | Automatic Execution |
14:49:36 - 10-Dec-25 |
| Sell* | 26 | $30.74 | Automatic Execution |
14:48:36 - 10-Dec-25 |
| Sell* | 26 | $30.74 | Automatic Execution |
14:47:36 - 10-Dec-25 |
| Sell* | 26 | $30.76 | Automatic Execution |
14:46:36 - 10-Dec-25 |
| Sell* | 26 | $30.76 | Automatic Execution |
14:45:36 - 10-Dec-25 |
| Sell* | 26 | $30.75 | Automatic Execution |
14:44:36 - 10-Dec-25 |
| Sell* | 26 | $30.75 | Automatic Execution |
14:43:36 - 10-Dec-25 |
| Sell* | 26 | $30.75 | Automatic Execution |
14:42:36 - 10-Dec-25 |
| Sell* | 26 | $30.76 | Automatic Execution |
14:41:36 - 10-Dec-25 |
| Sell* | 26 | $30.76 | Automatic Execution |
14:40:36 - 10-Dec-25 |
| Sell* | 26 | $30.76 | Automatic Execution |
14:39:36 - 10-Dec-25 |
| Sell* | 12 | $30.76 | Automatic Execution |
14:38:36 - 10-Dec-25 |
| Sell* | 1 | $30.76 | Automatic Execution |
14:38:36 - 10-Dec-25 |
| Sell* | 25 | $30.76 | Automatic Execution |
14:38:06 - 10-Dec-25 |
| Buy* | 1 | $30.77 | Automatic Execution |
14:37:06 - 10-Dec-25 |
| Sell* | 25 | $30.76 | Automatic Execution |
14:37:06 - 10-Dec-25 |
| Sell* | 26 | $30.74 | Automatic Execution |
14:36:06 - 10-Dec-25 |
| Sell* | 26 | $30.73 | Automatic Execution |
14:35:06 - 10-Dec-25 |
| Sell* | 26 | $30.72 | Automatic Execution |
14:34:06 - 10-Dec-25 |
| Sell* | 26 | $30.72 | Automatic Execution |
14:33:06 - 10-Dec-25 |
| Sell* | 26 | $30.71 | Automatic Execution |
14:32:06 - 10-Dec-25 |
| Sell* | 26 | $30.70 | Automatic Execution |
14:31:06 - 10-Dec-25 |
| Sell* | 26 | $30.70 | Automatic Execution |
14:29:06 - 10-Dec-25 |
| Sell* | 26 | $30.71 | Automatic Execution |
14:28:06 - 10-Dec-25 |
| Sell* | 26 | $30.72 | Automatic Execution |
14:27:06 - 10-Dec-25 |
| Sell* | 26 | $30.72 | Automatic Execution |
14:26:06 - 10-Dec-25 |
| Sell* | 26 | $30.72 | Automatic Execution |
14:25:06 - 10-Dec-25 |
| Sell* | 26 | $30.72 | Automatic Execution |
14:24:06 - 10-Dec-25 |
| Sell* | 26 | $30.72 | Automatic Execution |
14:23:06 - 10-Dec-25 |
| Sell* | 26 | $30.72 | Automatic Execution |
14:22:06 - 10-Dec-25 |
| Sell* | 26 | $30.71 | Automatic Execution |
14:21:06 - 10-Dec-25 |
| Sell* | 26 | $30.72 | Automatic Execution |
14:19:06 - 10-Dec-25 |
| Sell* | 26 | $30.72 | Automatic Execution |
14:18:06 - 10-Dec-25 |
| Sell* | 26 | $30.73 | Automatic Execution |
14:17:06 - 10-Dec-25 |
| Sell* | 26 | $30.72 | Automatic Execution |
14:16:06 - 10-Dec-25 |
| Sell* | 26 | $30.73 | Automatic Execution |
14:15:06 - 10-Dec-25 |
| Sell* | 26 | $30.74 | Automatic Execution |
14:14:06 - 10-Dec-25 |
| Sell* | 26 | $30.75 | Automatic Execution |
14:13:06 - 10-Dec-25 |
| Sell* | 26 | $30.75 | Automatic Execution |
14:12:06 - 10-Dec-25 |
| Sell* | 26 | $30.74 | Automatic Execution |
14:11:06 - 10-Dec-25 |
| Sell* | 26 | $30.74 | Automatic Execution |
14:10:06 - 10-Dec-25 |
| Sell* | 26 | $30.74 | Automatic Execution |
14:09:06 - 10-Dec-25 |
| Sell* | 25 | $30.77 | Automatic Execution |
14:08:06 - 10-Dec-25 |
| Buy* | 1 | $30.78 | Automatic Execution |
14:07:06 - 10-Dec-25 |
| Sell* | 25 | $30.77 | Automatic Execution |
14:07:06 - 10-Dec-25 |
| Sell* | 26 | $30.77 | Automatic Execution |
14:06:06 - 10-Dec-25 |
| Sell* | 26 | $30.79 | Automatic Execution |
14:05:06 - 10-Dec-25 |
| Sell* | 26 | $30.79 | Automatic Execution |
14:04:06 - 10-Dec-25 |
| Sell* | 26 | $30.79 | Automatic Execution |
14:03:06 - 10-Dec-25 |
| Sell* | 26 | $30.80 | Automatic Execution |
14:02:06 - 10-Dec-25 |
| Sell* | 26 | $30.79 | Automatic Execution |
14:01:06 - 10-Dec-25 |
| Sell* | 14 | $30.80 | Automatic Execution |
13:59:06 - 10-Dec-25 |
| Sell* | 1 | $30.80 | Automatic Execution |
13:59:06 - 10-Dec-25 |
| Sell* | 25 | $30.80 | Automatic Execution |
13:58:33 - 10-Dec-25 |
| Sell* | 1 | $30.80 | Automatic Execution |
13:57:33 - 10-Dec-25 |
| Sell* | 15 | $30.80 | Automatic Execution |
13:57:33 - 10-Dec-25 |
| Sell* | 1 | $30.80 | Automatic Execution |
13:57:33 - 10-Dec-25 |
| Sell* | 25 | $30.80 | Automatic Execution |
13:56:56 - 10-Dec-25 |
| Sell* | 26 | $30.85 | Automatic Execution |
13:55:56 - 10-Dec-25 |
| Sell* | 26 | $30.86 | Automatic Execution |
13:54:56 - 10-Dec-25 |
| Sell* | 26 | $30.87 | Automatic Execution |
13:53:56 - 10-Dec-25 |
| Sell* | 26 | $30.87 | Automatic Execution |
13:52:56 - 10-Dec-25 |
| Sell* | 26 | $30.87 | Automatic Execution |
13:51:56 - 10-Dec-25 |
| Sell* | 26 | $30.88 | Automatic Execution |
13:50:56 - 10-Dec-25 |
| Sell* | 26 | $30.87 | Automatic Execution |
13:49:56 - 10-Dec-25 |
| Sell* | 26 | $30.87 | Automatic Execution |
13:48:56 - 10-Dec-25 |
| Sell* | 26 | $30.88 | Automatic Execution |
13:47:56 - 10-Dec-25 |
| Sell* | 26 | $30.88 | Automatic Execution |
13:46:56 - 10-Dec-25 |
| Sell* | 26 | $30.88 | Automatic Execution |
13:45:56 - 10-Dec-25 |
| Sell* | 26 | $30.88 | Automatic Execution |
13:44:56 - 10-Dec-25 |
| Sell* | 26 | $30.87 | Automatic Execution |
13:43:56 - 10-Dec-25 |
| Sell* | 26 | $30.88 | Automatic Execution |
13:42:56 - 10-Dec-25 |
| Sell* | 26 | $30.88 | Automatic Execution |
13:41:56 - 10-Dec-25 |
| Sell* | 26 | $30.86 | Automatic Execution |
13:40:56 - 10-Dec-25 |
| Sell* | 26 | $30.85 | Automatic Execution |
13:39:56 - 10-Dec-25 |
| Sell* | 26 | $30.85 | Automatic Execution |
13:38:56 - 10-Dec-25 |
| Sell* | 26 | $30.85 | Automatic Execution |
13:37:56 - 10-Dec-25 |
| Sell* | 8 | $30.85 | Automatic Execution |
13:36:56 - 10-Dec-25 |
| Buy* | 1 | $30.86 | Automatic Execution |
13:36:56 - 10-Dec-25 |
| Sell* | 25 | $30.85 | Automatic Execution |
13:36:36 - 10-Dec-25 |
| Sell* | 1 | $30.86 | Automatic Execution |
13:35:36 - 10-Dec-25 |
| Sell* | 25 | $30.86 | Automatic Execution |
13:35:36 - 10-Dec-25 |