Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Carbon (CARB) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2025 (Wed) 26.63 26.68 26.63 26.68 332
19th Aug 2025 (Tue) 26.815 26.815 26.63 26.63 0
18th Aug 2025 (Mon) 26.545 26.815 26.545 26.815 287
15th Aug 2025 (Fri) 26.55 26.55 26.545 26.545 0
14th Aug 2025 (Thu) 26.995 26.995 26.55 26.55 0
13th Aug 2025 (Wed) 26.62 26.995 26.62 26.995 0
12th Aug 2025 (Tue) 26.74 26.82 26.60 26.62 9,772
11th Aug 2025 (Mon) 26.97 26.97 26.97 26.87 1
8th Aug 2025 (Fri) 27.19 27.47 27.14 27.47 3,659
7th Aug 2025 (Thu) 26.51 26.855 26.51 26.855 891
6th Aug 2025 (Wed) 26.42 26.50 26.42 26.51 22
5th Aug 2025 (Tue) 26.28 26.52 26.28 26.52 0
4th Aug 2025 (Mon) 26.49 26.49 26.28 26.28 0
1st Aug 2025 (Fri) 26.41 26.58 26.15 26.49 7,846
31st Jul 2025 (Thu) 26.97 26.97 26.595 26.595 0
30th Jul 2025 (Wed) 27.02 27.03 26.80 26.97 5,710
29th Jul 2025 (Tue) 26.34 26.99 26.34 26.99 0
28th Jul 2025 (Mon) 26.94 26.94 26.34 26.34 0
25th Jul 2025 (Fri) 26.80 26.94 26.70 26.94 2,409
24th Jul 2025 (Thu) 26.08 26.785 26.08 26.785 0
23rd Jul 2025 (Wed) 26.16 26.16 26.08 26.08 0
22nd Jul 2025 (Tue) 26.14 26.16 25.88 26.16 1,764
21st Jul 2025 (Mon) 26.26 26.39 26.14 26.39 3,502
18th Jul 2025 (Fri) 26.21 26.21 26.17 26.17 0
17th Jul 2025 (Thu) 26.52 26.52 26.35 26.21 1,636
16th Jul 2025 (Wed) 26.56 26.99 26.53 26.90 12,101
15th Jul 2025 (Tue) 26.39 26.72 26.33 26.72 7,855
14th Jul 2025 (Mon) 26.42 26.42 26.37 26.37 244
11th Jul 2025 (Fri) 26.515 26.515 26.42 26.42 0
10th Jul 2025 (Thu) 26.61 26.61 26.61 26.515 10
9th Jul 2025 (Wed) 26.23 26.465 26.23 26.465 0
8th Jul 2025 (Tue) 26.57 26.57 26.23 26.23 4,043
7th Jul 2025 (Mon) 27.035 27.035 26.76 26.76 1,866
4th Jul 2025 (Fri) 27.115 27.115 27.035 27.035 0
3rd Jul 2025 (Thu) 27.05 27.115 27.05 27.115 0
2nd Jul 2025 (Wed) 27.25 27.25 27.25 27.05 620
1st Jul 2025 (Tue) 26.29 26.84 26.29 26.84 6,149
30th Jun 2025 (Mon) 26.615 26.615 26.055 26.055 0
27th Jun 2025 (Fri) 26.37 26.615 26.37 26.615 9
26th Jun 2025 (Thu) 26.44 26.44 26.44 26.37 2,217
25th Jun 2025 (Wed) 26.61 26.61 26.47 26.535 2,234
24th Jun 2025 (Tue) 27.49 27.49 27.49 27.245 51
23rd Jun 2025 (Mon) 26.90 27.24 26.66 27.24 3,470
FTSE 100 Latest
Value9,309.20
Change21.06