| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 26.615 | 26.615 | 26.055 | 26.055 | 0 |
| 27th Jun 2025 (Fri) | 26.37 | 26.615 | 26.37 | 26.615 | 9 |
| 26th Jun 2025 (Thu) | 26.44 | 26.44 | 26.44 | 26.37 | 2,217 |
| 25th Jun 2025 (Wed) | 26.61 | 26.61 | 26.47 | 26.535 | 2,234 |
| 24th Jun 2025 (Tue) | 27.49 | 27.49 | 27.49 | 27.245 | 51 |
| 23rd Jun 2025 (Mon) | 26.90 | 27.24 | 26.66 | 27.24 | 3,470 |
| 20th Jun 2025 (Fri) | 26.735 | 26.905 | 26.735 | 26.905 | 0 |
| 19th Jun 2025 (Thu) | 27.62 | 27.62 | 26.735 | 26.735 | 0 |
| 18th Jun 2025 (Wed) | 27.42 | 27.56 | 27.42 | 27.62 | 912 |
| 17th Jun 2025 (Tue) | 27.955 | 27.955 | 27.52 | 27.52 | 0 |
| 16th Jun 2025 (Mon) | 28.085 | 28.085 | 27.955 | 27.955 | 0 |
| 13th Jun 2025 (Fri) | 28.20 | 28.20 | 28.20 | 28.085 | 190 |
| 12th Jun 2025 (Thu) | 27.30 | 27.30 | 27.30 | 28.02 | 200 |
| 11th Jun 2025 (Wed) | 26.65 | 27.32 | 26.65 | 27.32 | 0 |
| 10th Jun 2025 (Tue) | 26.87 | 26.87 | 26.87 | 26.65 | 5 |
| 9th Jun 2025 (Mon) | 26.875 | 27.10 | 26.875 | 27.10 | 0 |
| 6th Jun 2025 (Fri) | 26.70 | 26.875 | 26.70 | 26.875 | 0 |
| 5th Jun 2025 (Thu) | 26.465 | 26.70 | 26.465 | 26.70 | 0 |
| 4th Jun 2025 (Wed) | 26.375 | 26.465 | 26.375 | 26.465 | 0 |
| 3rd Jun 2025 (Tue) | 25.975 | 26.375 | 25.975 | 26.375 | 0 |
| 2nd Jun 2025 (Mon) | 25.565 | 25.975 | 25.565 | 25.975 | 1 |
| 30th May 2025 (Fri) | 25.775 | 25.775 | 25.565 | 25.565 | 0 |
| 29th May 2025 (Thu) | 25.65 | 25.77 | 25.65 | 25.775 | 68 |
| 28th May 2025 (Wed) | 25.95 | 26.35 | 25.88 | 26.15 | 8,303 |
| 27th May 2025 (Tue) | 25.75 | 25.76 | 25.75 | 25.77 | 37,120 |
| 26th May 2025 (Mon) | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| 23rd May 2025 (Fri) | 26.045 | 26.045 | 26.045 | 26.045 | 0 |
| 22nd May 2025 (Thu) | 26.355 | 26.355 | 26.045 | 26.045 | 0 |
| 21st May 2025 (Wed) | 26.415 | 26.415 | 26.355 | 26.355 | 0 |
| 20th May 2025 (Tue) | 25.41 | 26.415 | 25.41 | 26.415 | 0 |
| 19th May 2025 (Mon) | 25.37 | 25.41 | 25.37 | 25.41 | 0 |
| 16th May 2025 (Fri) | 26.22 | 26.22 | 25.37 | 25.37 | 0 |
| 15th May 2025 (Thu) | 26.04 | 26.22 | 26.04 | 26.22 | 0 |
| 14th May 2025 (Wed) | 26.33 | 26.33 | 25.72 | 26.04 | 4,815 |
| 13th May 2025 (Tue) | 25.80 | 25.80 | 25.80 | 25.97 | 3,369 |
| 12th May 2025 (Mon) | 25.34 | 26.05 | 25.34 | 26.05 | 0 |
| 9th May 2025 (Fri) | 25.43 | 25.43 | 25.34 | 25.34 | 0 |
| 8th May 2025 (Thu) | 25.76 | 25.76 | 25.43 | 25.43 | 2,553 |
| 7th May 2025 (Wed) | 25.165 | 25.77 | 25.165 | 25.77 | 0 |
| 6th May 2025 (Tue) | 25.06 | 25.06 | 25.06 | 25.165 | 5 |
| 5th May 2025 (Mon) | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| 2nd May 2025 (Fri) | 24.22 | 24.94 | 24.22 | 24.96 | 290 |
| 1st May 2025 (Thu) | 24.155 | 24.40 | 24.155 | 24.30 | 5,561 |