| Date | Open | High | Low | Close | Volume |
| 25th Dec 2025 (Thu) | 32.62 | 32.62 | 32.62 | 32.62 | 0 |
| 24th Dec 2025 (Wed) | 32.695 | 32.695 | 32.62 | 32.62 | 0 |
| 23rd Dec 2025 (Tue) | 32.36 | 32.695 | 32.36 | 32.695 | 0 |
| 22nd Dec 2025 (Mon) | 32.02 | 32.36 | 32.02 | 32.36 | 0 |
| 19th Dec 2025 (Fri) | 31.74 | 32.02 | 31.74 | 32.02 | 0 |
| 18th Dec 2025 (Thu) | 31.945 | 31.945 | 31.74 | 31.74 | 0 |
| 17th Dec 2025 (Wed) | 32.32 | 32.32 | 31.945 | 31.945 | 825 |
| 16th Dec 2025 (Tue) | 32.22 | 32.32 | 32.22 | 32.32 | 0 |
| 15th Dec 2025 (Mon) | 31.75 | 32.24 | 31.75 | 32.22 | 79 |
| 12th Dec 2025 (Fri) | 31.72 | 31.72 | 31.72 | 31.65 | 22 |
| 11th Dec 2025 (Thu) | 31.33 | 31.79 | 31.33 | 31.74 | 3,170 |
| 10th Dec 2025 (Wed) | 30.83 | 30.96 | 30.66 | 30.89 | 11,172 |
| 9th Dec 2025 (Tue) | 30.81 | 31.05 | 30.66 | 30.98 | 887 |
| 8th Dec 2025 (Mon) | 30.85 | 30.95 | 30.64 | 30.67 | 386 |
| 5th Dec 2025 (Fri) | 30.97 | 30.97 | 30.65 | 30.79 | 16,542 |
| 4th Dec 2025 (Thu) | 30.56 | 31.01 | 30.56 | 30.91 | 2,748 |
| 3rd Dec 2025 (Wed) | 30.85 | 31.31 | 30.55 | 30.81 | 10,885 |
| 2nd Dec 2025 (Tue) | 30.71 | 30.72 | 30.45 | 30.50 | 4,047 |
| 1st Dec 2025 (Mon) | 31.09 | 31.20 | 30.94 | 30.97 | 2,267 |
| 28th Nov 2025 (Fri) | 30.72 | 31.03 | 30.72 | 31.03 | 0 |
| 27th Nov 2025 (Thu) | 30.41 | 30.72 | 30.41 | 30.72 | 0 |
| 26th Nov 2025 (Wed) | 30.47 | 30.47 | 30.41 | 30.41 | 0 |
| 25th Nov 2025 (Tue) | 29.87 | 30.47 | 29.87 | 30.47 | 0 |
| 24th Nov 2025 (Mon) | 29.77 | 29.87 | 29.77 | 29.87 | 0 |
| 21st Nov 2025 (Fri) | 30.17 | 30.17 | 29.77 | 29.77 | 0 |
| 20th Nov 2025 (Thu) | 29.95 | 30.17 | 29.95 | 30.17 | 0 |
| 19th Nov 2025 (Wed) | 30.04 | 30.30 | 29.94 | 29.95 | 1,953 |
| 18th Nov 2025 (Tue) | 29.95 | 29.95 | 29.95 | 30.255 | 22 |
| 17th Nov 2025 (Mon) | 30.12 | 30.12 | 30.12 | 29.795 | 342 |
| 14th Nov 2025 (Fri) | 30.40 | 30.40 | 30.19 | 30.21 | 2,839 |
| 13th Nov 2025 (Thu) | 30.47 | 30.64 | 30.33 | 30.64 | 6,790 |
| 12th Nov 2025 (Wed) | 30.32 | 30.32 | 30.32 | 30.53 | 630 |
| 11th Nov 2025 (Tue) | 30.12 | 30.12 | 30.12 | 30.085 | 300 |
| 10th Nov 2025 (Mon) | 29.80 | 29.80 | 29.80 | 29.685 | 2 |
| 7th Nov 2025 (Fri) | 29.79 | 29.79 | 29.635 | 29.635 | 303 |
| 6th Nov 2025 (Thu) | 30.04 | 30.04 | 29.79 | 29.79 | 722 |
| 5th Nov 2025 (Wed) | 30.39 | 30.39 | 30.04 | 30.04 | 0 |
| 4th Nov 2025 (Tue) | 30.19 | 30.39 | 30.19 | 30.39 | 0 |
| 3rd Nov 2025 (Mon) | 29.62 | 30.27 | 29.62 | 30.19 | 2,805 |
| 31st Oct 2025 (Fri) | 29.33 | 29.38 | 28.91 | 28.91 | 15,331 |
| 30th Oct 2025 (Thu) | 29.59 | 29.59 | 29.255 | 29.255 | 0 |
| 29th Oct 2025 (Wed) | 29.54 | 29.62 | 29.30 | 29.59 | 10,986 |
| 28th Oct 2025 (Tue) | 29.085 | 29.35 | 29.085 | 29.35 | 0 |
| 27th Oct 2025 (Mon) | 29.31 | 29.31 | 29.085 | 29.085 | 0 |