| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 25.775 | 25.775 | 25.565 | 25.565 | 0 |
| 29th May 2025 (Thu) | 25.65 | 25.77 | 25.65 | 25.775 | 68 |
| 28th May 2025 (Wed) | 25.95 | 26.35 | 25.88 | 26.15 | 8,303 |
| 27th May 2025 (Tue) | 25.75 | 25.76 | 25.75 | 25.77 | 37,120 |
| 26th May 2025 (Mon) | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| 23rd May 2025 (Fri) | 26.045 | 26.045 | 26.045 | 26.045 | 0 |
| 22nd May 2025 (Thu) | 26.355 | 26.355 | 26.045 | 26.045 | 0 |
| 21st May 2025 (Wed) | 26.415 | 26.415 | 26.355 | 26.355 | 0 |
| 20th May 2025 (Tue) | 25.41 | 26.415 | 25.41 | 26.415 | 0 |
| 19th May 2025 (Mon) | 25.37 | 25.41 | 25.37 | 25.41 | 0 |
| 16th May 2025 (Fri) | 26.22 | 26.22 | 25.37 | 25.37 | 0 |
| 15th May 2025 (Thu) | 26.04 | 26.22 | 26.04 | 26.22 | 0 |
| 14th May 2025 (Wed) | 26.33 | 26.33 | 25.72 | 26.04 | 4,815 |
| 13th May 2025 (Tue) | 25.80 | 25.80 | 25.80 | 25.97 | 3,369 |
| 12th May 2025 (Mon) | 25.34 | 26.05 | 25.34 | 26.05 | 0 |
| 9th May 2025 (Fri) | 25.43 | 25.43 | 25.34 | 25.34 | 0 |
| 8th May 2025 (Thu) | 25.76 | 25.76 | 25.43 | 25.43 | 2,553 |
| 7th May 2025 (Wed) | 25.165 | 25.77 | 25.165 | 25.77 | 0 |
| 6th May 2025 (Tue) | 25.06 | 25.06 | 25.06 | 25.165 | 5 |
| 5th May 2025 (Mon) | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| 2nd May 2025 (Fri) | 24.22 | 24.94 | 24.22 | 24.96 | 290 |
| 1st May 2025 (Thu) | 24.155 | 24.40 | 24.155 | 24.30 | 5,561 |
| 30th Apr 2025 (Wed) | 23.665 | 24.175 | 23.665 | 24.175 | 0 |
| 29th Apr 2025 (Tue) | 23.73 | 23.73 | 23.73 | 23.665 | 4,651 |
| 28th Apr 2025 (Mon) | 24.075 | 24.075 | 23.685 | 23.685 | 0 |
| 25th Apr 2025 (Fri) | 24.07 | 24.075 | 24.07 | 24.075 | 0 |
| 24th Apr 2025 (Thu) | 24.305 | 24.305 | 24.07 | 24.07 | 0 |
| 23rd Apr 2025 (Wed) | 24.27 | 24.27 | 24.27 | 24.305 | 1 |
| 22nd Apr 2025 (Tue) | 23.96 | 23.96 | 23.96 | 23.59 | 1,080 |
| 21st Apr 2025 (Mon) | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 18th Apr 2025 (Fri) | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 17th Apr 2025 (Thu) | 24.27 | 24.27 | 23.90 | 23.90 | 0 |
| 16th Apr 2025 (Wed) | 23.78 | 24.27 | 23.78 | 24.27 | 0 |
| 15th Apr 2025 (Tue) | 24.47 | 24.48 | 23.78 | 23.78 | 5,957 |
| 14th Apr 2025 (Mon) | 23.54 | 24.29 | 23.54 | 24.29 | 0 |
| 11th Apr 2025 (Fri) | 22.18 | 23.54 | 22.18 | 23.54 | 0 |
| 10th Apr 2025 (Thu) | 22.365 | 22.49 | 21.91 | 22.18 | 2,785 |
| 9th Apr 2025 (Wed) | 21.525 | 21.565 | 21.525 | 21.565 | 0 |
| 8th Apr 2025 (Tue) | 21.645 | 21.645 | 21.525 | 21.525 | 0 |
| 7th Apr 2025 (Mon) | 21.28 | 22.30 | 21.28 | 21.645 | 4,257 |
| 4th Apr 2025 (Fri) | 23.42 | 23.42 | 22.40 | 22.40 | 0 |
| 3rd Apr 2025 (Thu) | 23.72 | 23.72 | 23.42 | 23.42 | 0 |
| 2nd Apr 2025 (Wed) | 23.96 | 23.96 | 23.96 | 23.72 | 2 |