| Date | Open | High | Low | Close | Volume |
| 30th Apr 2025 (Wed) | 23.665 | 24.175 | 23.665 | 24.175 | 0 |
| 29th Apr 2025 (Tue) | 23.73 | 23.73 | 23.73 | 23.665 | 4,651 |
| 28th Apr 2025 (Mon) | 24.075 | 24.075 | 23.685 | 23.685 | 0 |
| 25th Apr 2025 (Fri) | 24.07 | 24.075 | 24.07 | 24.075 | 0 |
| 24th Apr 2025 (Thu) | 24.305 | 24.305 | 24.07 | 24.07 | 0 |
| 23rd Apr 2025 (Wed) | 24.27 | 24.27 | 24.27 | 24.305 | 1 |
| 22nd Apr 2025 (Tue) | 23.96 | 23.96 | 23.96 | 23.59 | 1,080 |
| 21st Apr 2025 (Mon) | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 18th Apr 2025 (Fri) | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 17th Apr 2025 (Thu) | 24.27 | 24.27 | 23.90 | 23.90 | 0 |
| 16th Apr 2025 (Wed) | 23.78 | 24.27 | 23.78 | 24.27 | 0 |
| 15th Apr 2025 (Tue) | 24.47 | 24.48 | 23.78 | 23.78 | 5,957 |
| 14th Apr 2025 (Mon) | 23.54 | 24.29 | 23.54 | 24.29 | 0 |
| 11th Apr 2025 (Fri) | 22.18 | 23.54 | 22.18 | 23.54 | 0 |
| 10th Apr 2025 (Thu) | 22.365 | 22.49 | 21.91 | 22.18 | 2,785 |
| 9th Apr 2025 (Wed) | 21.525 | 21.565 | 21.525 | 21.565 | 0 |
| 8th Apr 2025 (Tue) | 21.645 | 21.645 | 21.525 | 21.525 | 0 |
| 7th Apr 2025 (Mon) | 21.28 | 22.30 | 21.28 | 21.645 | 4,257 |
| 4th Apr 2025 (Fri) | 23.42 | 23.42 | 22.40 | 22.40 | 0 |
| 3rd Apr 2025 (Thu) | 23.72 | 23.72 | 23.42 | 23.42 | 0 |
| 2nd Apr 2025 (Wed) | 23.96 | 23.96 | 23.96 | 23.72 | 2 |
| 1st Apr 2025 (Tue) | 23.55 | 24.36 | 23.54 | 24.20 | 8,626 |
| 31st Mar 2025 (Mon) | 23.505 | 23.505 | 23.505 | 23.48 | 10 |
| 28th Mar 2025 (Fri) | 23.53 | 23.725 | 23.53 | 23.725 | 0 |
| 27th Mar 2025 (Thu) | 24.37 | 24.37 | 23.53 | 23.53 | 0 |
| 26th Mar 2025 (Wed) | 24.265 | 24.37 | 24.265 | 24.37 | 0 |
| 25th Mar 2025 (Tue) | 24.76 | 24.76 | 24.265 | 24.265 | 0 |
| 24th Mar 2025 (Mon) | 24.69 | 24.76 | 24.49 | 24.76 | 2,212 |
| 21st Mar 2025 (Fri) | 25.27 | 25.27 | 24.625 | 24.625 | 0 |
| 20th Mar 2025 (Thu) | 25.31 | 25.31 | 25.31 | 25.27 | 421 |
| 19th Mar 2025 (Wed) | 24.83 | 25.605 | 24.83 | 25.605 | 0 |
| 18th Mar 2025 (Tue) | 24.59 | 24.83 | 24.59 | 24.83 | 0 |
| 17th Mar 2025 (Mon) | 24.52 | 24.59 | 24.30 | 24.59 | 2,803 |
| 14th Mar 2025 (Fri) | 24.60 | 24.60 | 24.60 | 24.575 | 1,300 |
| 13th Mar 2025 (Thu) | 24.105 | 24.30 | 24.105 | 24.30 | 0 |
| 12th Mar 2025 (Wed) | 23.82 | 24.105 | 23.82 | 24.105 | 0 |
| 11th Mar 2025 (Tue) | 23.97 | 23.97 | 23.82 | 23.82 | 0 |
| 10th Mar 2025 (Mon) | 23.50 | 24.31 | 23.50 | 23.97 | 6,742 |
| 7th Mar 2025 (Fri) | 23.47 | 23.665 | 23.47 | 23.665 | 0 |
| 6th Mar 2025 (Thu) | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| 5th Mar 2025 (Wed) | 23.63 | 23.63 | 23.63 | 23.47 | 4,203 |
| 4th Mar 2025 (Tue) | 22.90 | 22.90 | 22.90 | 22.975 | 12 |
| 3rd Mar 2025 (Mon) | 23.55 | 23.975 | 23.55 | 23.975 | 0 |