| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 28.53 | 29.21 | 28.53 | 29.21 | 2,907 |
| 12th Sep 2025 (Fri) | 28.51 | 28.51 | 28.51 | 28.51 | 998 |
| 11th Sep 2025 (Thu) | 29.025 | 29.025 | 28.51 | 28.51 | 0 |
| 10th Sep 2025 (Wed) | 28.91 | 29.025 | 28.91 | 29.025 | 0 |
| 9th Sep 2025 (Tue) | 28.94 | 28.94 | 28.91 | 28.91 | 0 |
| 8th Sep 2025 (Mon) | 28.63 | 29.08 | 28.63 | 28.94 | 5,498 |
| 5th Sep 2025 (Fri) | 28.235 | 28.645 | 28.235 | 28.645 | 0 |
| 4th Sep 2025 (Thu) | 28.24 | 28.24 | 28.235 | 28.235 | 146 |
| 3rd Sep 2025 (Wed) | 27.68 | 28.24 | 27.58 | 28.24 | 1,407 |
| 2nd Sep 2025 (Tue) | 27.85 | 27.85 | 27.62 | 27.62 | 0 |
| 1st Sep 2025 (Mon) | 27.52 | 27.85 | 27.52 | 27.85 | 0 |
| 29th Aug 2025 (Fri) | 26.98 | 27.52 | 26.98 | 27.52 | 7,900 |
| 28th Aug 2025 (Thu) | 26.945 | 26.945 | 26.855 | 26.855 | 0 |
| 27th Aug 2025 (Wed) | 27.195 | 27.195 | 26.945 | 26.945 | 0 |
| 26th Aug 2025 (Tue) | 26.97 | 27.11 | 26.97 | 27.195 | 989 |
| 25th Aug 2025 (Mon) | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
| 22nd Aug 2025 (Fri) | 26.96 | 26.96 | 26.96 | 27.29 | 413 |
| 21st Aug 2025 (Thu) | 26.60 | 27.21 | 26.60 | 27.21 | 7,773 |
| 20th Aug 2025 (Wed) | 26.63 | 26.68 | 26.63 | 26.68 | 332 |
| 19th Aug 2025 (Tue) | 26.815 | 26.815 | 26.63 | 26.63 | 0 |
| 18th Aug 2025 (Mon) | 26.545 | 26.815 | 26.545 | 26.815 | 287 |
| 15th Aug 2025 (Fri) | 26.55 | 26.55 | 26.545 | 26.545 | 0 |
| 14th Aug 2025 (Thu) | 26.995 | 26.995 | 26.55 | 26.55 | 0 |
| 13th Aug 2025 (Wed) | 26.62 | 26.995 | 26.62 | 26.995 | 0 |
| 12th Aug 2025 (Tue) | 26.74 | 26.82 | 26.60 | 26.62 | 9,772 |
| 11th Aug 2025 (Mon) | 26.97 | 26.97 | 26.97 | 26.87 | 1 |
| 8th Aug 2025 (Fri) | 27.19 | 27.47 | 27.14 | 27.47 | 3,659 |
| 7th Aug 2025 (Thu) | 26.51 | 26.855 | 26.51 | 26.855 | 891 |
| 6th Aug 2025 (Wed) | 26.42 | 26.50 | 26.42 | 26.51 | 22 |
| 5th Aug 2025 (Tue) | 26.28 | 26.52 | 26.28 | 26.52 | 0 |
| 4th Aug 2025 (Mon) | 26.49 | 26.49 | 26.28 | 26.28 | 0 |
| 1st Aug 2025 (Fri) | 26.41 | 26.58 | 26.15 | 26.49 | 7,846 |
| 31st Jul 2025 (Thu) | 26.97 | 26.97 | 26.595 | 26.595 | 0 |
| 30th Jul 2025 (Wed) | 27.02 | 27.03 | 26.80 | 26.97 | 5,710 |
| 29th Jul 2025 (Tue) | 26.34 | 26.99 | 26.34 | 26.99 | 0 |
| 28th Jul 2025 (Mon) | 26.94 | 26.94 | 26.34 | 26.34 | 0 |
| 25th Jul 2025 (Fri) | 26.80 | 26.94 | 26.70 | 26.94 | 2,409 |
| 24th Jul 2025 (Thu) | 26.08 | 26.785 | 26.08 | 26.785 | 0 |
| 23rd Jul 2025 (Wed) | 26.16 | 26.16 | 26.08 | 26.08 | 0 |
| 22nd Jul 2025 (Tue) | 26.14 | 26.16 | 25.88 | 26.16 | 1,764 |
| 21st Jul 2025 (Mon) | 26.26 | 26.39 | 26.14 | 26.39 | 3,502 |
| 18th Jul 2025 (Fri) | 26.21 | 26.21 | 26.17 | 26.17 | 0 |
| 17th Jul 2025 (Thu) | 26.52 | 26.52 | 26.35 | 26.21 | 1,636 |
| 16th Jul 2025 (Wed) | 26.56 | 26.99 | 26.53 | 26.90 | 12,101 |