| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 32.78 | 32.78 | 32.78 | 32.635 | 16 |
| 22nd Jan 2026 (Thu) | 32.70 | 32.70 | 32.70 | 32.59 | 1,000 |
| 21st Jan 2026 (Wed) | 31.32 | 32.105 | 31.32 | 32.105 | 1,002 |
| 20th Jan 2026 (Tue) | 31.81 | 31.96 | 31.15 | 31.32 | 2,530 |
| 19th Jan 2026 (Mon) | 32.38 | 32.38 | 32.38 | 32.25 | 630 |
| 16th Jan 2026 (Fri) | 33.97 | 34.17 | 33.48 | 33.69 | 10,336 |
| 15th Jan 2026 (Thu) | 33.75 | 34.27 | 33.47 | 33.77 | 13,366 |
| 14th Jan 2026 (Wed) | 33.18 | 33.67 | 33.15 | 33.65 | 3,026 |
| 13th Jan 2026 (Tue) | 33.13 | 33.17 | 33.13 | 33.17 | 0 |
| 12th Jan 2026 (Mon) | 32.94 | 33.16 | 32.92 | 33.13 | 7,719 |
| 9th Jan 2026 (Fri) | 32.76 | 32.76 | 32.76 | 32.675 | 60 |
| 8th Jan 2026 (Thu) | 32.255 | 32.29 | 32.255 | 32.29 | 792 |
| 7th Jan 2026 (Wed) | 32.42 | 32.50 | 32.42 | 32.255 | 53 |
| 6th Jan 2026 (Tue) | 32.07 | 32.29 | 32.07 | 32.29 | 0 |
| 5th Jan 2026 (Mon) | 32.11 | 32.48 | 31.90 | 32.07 | 6,644 |
| 2nd Jan 2026 (Fri) | 32.52 | 32.61 | 32.52 | 32.59 | 1,199 |
| 1st Jan 2026 (Thu) | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
| 31st Dec 2025 (Wed) | 32.16 | 32.25 | 32.12 | 32.20 | 6,148 |
| 30th Dec 2025 (Tue) | 32.26 | 32.32 | 32.10 | 32.22 | 7,509 |
| 29th Dec 2025 (Mon) | 32.62 | 32.62 | 32.245 | 32.245 | 0 |
| 26th Dec 2025 (Fri) | 32.62 | 32.62 | 32.62 | 32.62 | 0 |
| 25th Dec 2025 (Thu) | 32.62 | 32.62 | 32.62 | 32.62 | 0 |
| 24th Dec 2025 (Wed) | 32.695 | 32.695 | 32.62 | 32.62 | 0 |
| 23rd Dec 2025 (Tue) | 32.36 | 32.695 | 32.36 | 32.695 | 0 |
| 22nd Dec 2025 (Mon) | 32.02 | 32.36 | 32.02 | 32.36 | 0 |
| 19th Dec 2025 (Fri) | 31.74 | 32.02 | 31.74 | 32.02 | 0 |
| 18th Dec 2025 (Thu) | 31.945 | 31.945 | 31.74 | 31.74 | 0 |
| 17th Dec 2025 (Wed) | 32.32 | 32.32 | 31.945 | 31.945 | 825 |
| 16th Dec 2025 (Tue) | 32.22 | 32.32 | 32.22 | 32.32 | 0 |
| 15th Dec 2025 (Mon) | 31.75 | 32.24 | 31.75 | 32.22 | 79 |
| 12th Dec 2025 (Fri) | 31.72 | 31.72 | 31.72 | 31.65 | 22 |
| 11th Dec 2025 (Thu) | 31.33 | 31.79 | 31.33 | 31.74 | 3,170 |
| 10th Dec 2025 (Wed) | 30.83 | 30.96 | 30.66 | 30.89 | 11,172 |
| 9th Dec 2025 (Tue) | 30.81 | 31.05 | 30.66 | 30.98 | 887 |
| 8th Dec 2025 (Mon) | 30.85 | 30.95 | 30.64 | 30.67 | 386 |
| 5th Dec 2025 (Fri) | 30.97 | 30.97 | 30.65 | 30.79 | 16,542 |
| 4th Dec 2025 (Thu) | 30.56 | 31.01 | 30.56 | 30.91 | 2,748 |
| 3rd Dec 2025 (Wed) | 30.85 | 31.31 | 30.55 | 30.81 | 10,885 |
| 2nd Dec 2025 (Tue) | 30.71 | 30.72 | 30.45 | 30.50 | 4,047 |
| 1st Dec 2025 (Mon) | 31.09 | 31.20 | 30.94 | 30.97 | 2,267 |
| 28th Nov 2025 (Fri) | 30.72 | 31.03 | 30.72 | 31.03 | 0 |
| 27th Nov 2025 (Thu) | 30.41 | 30.72 | 30.41 | 30.72 | 0 |
| 26th Nov 2025 (Wed) | 30.47 | 30.47 | 30.41 | 30.41 | 0 |
| 25th Nov 2025 (Tue) | 29.87 | 30.47 | 29.87 | 30.47 | 0 |
| 24th Nov 2025 (Mon) | 29.77 | 29.87 | 29.77 | 29.87 | 0 |