| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 30.39 | 30.39 | 30.04 | 30.04 | 0 |
| 4th Nov 2025 (Tue) | 30.19 | 30.39 | 30.19 | 30.39 | 0 |
| 3rd Nov 2025 (Mon) | 29.62 | 30.27 | 29.62 | 30.19 | 2,805 |
| 31st Oct 2025 (Fri) | 29.33 | 29.38 | 28.91 | 28.91 | 15,331 |
| 30th Oct 2025 (Thu) | 29.59 | 29.59 | 29.255 | 29.255 | 0 |
| 29th Oct 2025 (Wed) | 29.54 | 29.62 | 29.30 | 29.59 | 10,986 |
| 28th Oct 2025 (Tue) | 29.085 | 29.35 | 29.085 | 29.35 | 0 |
| 27th Oct 2025 (Mon) | 29.31 | 29.31 | 29.085 | 29.085 | 0 |
| 24th Oct 2025 (Fri) | 29.23 | 29.31 | 29.23 | 29.31 | 0 |
| 23rd Oct 2025 (Thu) | 29.31 | 29.31 | 29.23 | 29.23 | 0 |
| 22nd Oct 2025 (Wed) | 29.40 | 29.54 | 29.17 | 29.31 | 3,562 |
| 21st Oct 2025 (Tue) | 29.59 | 29.59 | 29.59 | 29.645 | 6,559 |
| 20th Oct 2025 (Mon) | 29.72 | 29.895 | 29.72 | 29.895 | 0 |
| 17th Oct 2025 (Fri) | 29.47 | 29.93 | 29.43 | 29.72 | 5,547 |
| 16th Oct 2025 (Thu) | 29.27 | 29.89 | 29.27 | 29.81 | 3,946 |
| 15th Oct 2025 (Wed) | 28.655 | 29.155 | 28.655 | 29.155 | 333 |
| 14th Oct 2025 (Tue) | 28.71 | 28.71 | 28.71 | 28.655 | 19 |
| 13th Oct 2025 (Mon) | 29.48 | 29.48 | 29.03 | 29.06 | 5,106 |
| 10th Oct 2025 (Fri) | 29.87 | 29.87 | 29.87 | 29.65 | 1,589 |
| 9th Oct 2025 (Thu) | 29.18 | 29.61 | 29.18 | 29.50 | 14,499 |
| 8th Oct 2025 (Wed) | 29.19 | 29.52 | 29.16 | 29.52 | 2,262 |
| 7th Oct 2025 (Tue) | 29.71 | 29.71 | 29.26 | 29.39 | 358 |
| 6th Oct 2025 (Mon) | 30.00 | 30.00 | 30.00 | 29.67 | 200 |
| 3rd Oct 2025 (Fri) | 29.80 | 29.95 | 29.67 | 29.95 | 2,162 |
| 2nd Oct 2025 (Thu) | 28.93 | 29.21 | 28.93 | 29.075 | 781 |
| 1st Oct 2025 (Wed) | 28.51 | 28.775 | 28.51 | 28.775 | 0 |
| 30th Sep 2025 (Tue) | 28.955 | 28.955 | 28.51 | 28.51 | 0 |
| 29th Sep 2025 (Mon) | 28.56 | 28.955 | 28.56 | 28.955 | 1,500 |
| 26th Sep 2025 (Fri) | 28.29 | 28.63 | 28.21 | 28.56 | 2,769 |
| 25th Sep 2025 (Thu) | 28.55 | 28.55 | 28.55 | 28.39 | 800 |
| 24th Sep 2025 (Wed) | 29.03 | 29.03 | 28.62 | 28.62 | 0 |
| 23rd Sep 2025 (Tue) | 28.81 | 29.21 | 28.81 | 29.03 | 2,204 |
| 22nd Sep 2025 (Mon) | 29.255 | 29.255 | 28.82 | 28.82 | 0 |
| 19th Sep 2025 (Fri) | 29.485 | 29.485 | 29.255 | 29.255 | 0 |
| 18th Sep 2025 (Thu) | 29.285 | 29.485 | 29.285 | 29.485 | 6 |
| 17th Sep 2025 (Wed) | 30.57 | 30.57 | 29.63 | 29.285 | 412 |
| 16th Sep 2025 (Tue) | 29.21 | 29.42 | 29.21 | 29.42 | 0 |
| 15th Sep 2025 (Mon) | 28.53 | 29.21 | 28.53 | 29.21 | 2,907 |
| 12th Sep 2025 (Fri) | 28.51 | 28.51 | 28.51 | 28.51 | 998 |
| 11th Sep 2025 (Thu) | 29.025 | 29.025 | 28.51 | 28.51 | 0 |
| 10th Sep 2025 (Wed) | 28.91 | 29.025 | 28.91 | 29.025 | 0 |
| 9th Sep 2025 (Tue) | 28.94 | 28.94 | 28.91 | 28.91 | 0 |
| 8th Sep 2025 (Mon) | 28.63 | 29.08 | 28.63 | 28.94 | 5,498 |
| 5th Sep 2025 (Fri) | 28.235 | 28.645 | 28.235 | 28.645 | 0 |