| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 23.72 | 23.72 | 23.42 | 23.42 | 0 |
| 2nd Apr 2025 (Wed) | 23.96 | 23.96 | 23.96 | 23.72 | 2 |
| 1st Apr 2025 (Tue) | 23.55 | 24.36 | 23.54 | 24.20 | 8,626 |
| 31st Mar 2025 (Mon) | 23.505 | 23.505 | 23.505 | 23.48 | 10 |
| 28th Mar 2025 (Fri) | 23.53 | 23.725 | 23.53 | 23.725 | 0 |
| 27th Mar 2025 (Thu) | 24.37 | 24.37 | 23.53 | 23.53 | 0 |
| 26th Mar 2025 (Wed) | 24.265 | 24.37 | 24.265 | 24.37 | 0 |
| 25th Mar 2025 (Tue) | 24.76 | 24.76 | 24.265 | 24.265 | 0 |
| 24th Mar 2025 (Mon) | 24.69 | 24.76 | 24.49 | 24.76 | 2,212 |
| 21st Mar 2025 (Fri) | 25.27 | 25.27 | 24.625 | 24.625 | 0 |
| 20th Mar 2025 (Thu) | 25.31 | 25.31 | 25.31 | 25.27 | 421 |
| 19th Mar 2025 (Wed) | 24.83 | 25.605 | 24.83 | 25.605 | 0 |
| 18th Mar 2025 (Tue) | 24.59 | 24.83 | 24.59 | 24.83 | 0 |
| 17th Mar 2025 (Mon) | 24.52 | 24.59 | 24.30 | 24.59 | 2,803 |
| 14th Mar 2025 (Fri) | 24.60 | 24.60 | 24.60 | 24.575 | 1,300 |
| 13th Mar 2025 (Thu) | 24.105 | 24.30 | 24.105 | 24.30 | 0 |
| 12th Mar 2025 (Wed) | 23.82 | 24.105 | 23.82 | 24.105 | 0 |
| 11th Mar 2025 (Tue) | 23.97 | 23.97 | 23.82 | 23.82 | 0 |
| 10th Mar 2025 (Mon) | 23.50 | 24.31 | 23.50 | 23.97 | 6,742 |
| 7th Mar 2025 (Fri) | 23.47 | 23.665 | 23.47 | 23.665 | 0 |
| 6th Mar 2025 (Thu) | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| 5th Mar 2025 (Wed) | 23.63 | 23.63 | 23.63 | 23.47 | 4,203 |
| 4th Mar 2025 (Tue) | 22.90 | 22.90 | 22.90 | 22.975 | 12 |
| 3rd Mar 2025 (Mon) | 23.55 | 23.975 | 23.55 | 23.975 | 0 |
| 28th Feb 2025 (Fri) | 24.125 | 24.125 | 23.55 | 23.55 | 0 |
| 27th Feb 2025 (Thu) | 23.75 | 24.125 | 23.75 | 24.125 | 0 |
| 26th Feb 2025 (Wed) | 23.91 | 23.91 | 23.75 | 23.75 | 0 |
| 25th Feb 2025 (Tue) | 24.71 | 24.71 | 23.91 | 23.91 | 0 |
| 24th Feb 2025 (Mon) | 24.33 | 24.71 | 24.18 | 24.71 | 4,858 |
| 21st Feb 2025 (Fri) | 24.58 | 24.915 | 24.49 | 24.49 | 7,038 |
| 20th Feb 2025 (Thu) | 24.115 | 24.115 | 24.115 | 24.205 | 144 |
| 19th Feb 2025 (Wed) | 25.27 | 25.27 | 24.83 | 24.485 | 646 |
| 18th Feb 2025 (Tue) | 25.66 | 25.66 | 24.90 | 25.27 | 5,689 |
| 17th Feb 2025 (Mon) | 26.46 | 26.46 | 26.46 | 25.745 | 415 |
| 14th Feb 2025 (Fri) | 26.05 | 26.54 | 26.05 | 26.54 | 11,279 |
| 13th Feb 2025 (Thu) | 27.23 | 27.23 | 25.89 | 25.89 | 1,615 |
| 12th Feb 2025 (Wed) | 27.155 | 27.155 | 26.52 | 26.52 | 0 |
| 11th Feb 2025 (Tue) | 27.47 | 27.47 | 27.47 | 27.155 | 106,020 |
| 10th Feb 2025 (Mon) | 27.59 | 27.59 | 27.17 | 27.17 | 5,220 |
| 7th Feb 2025 (Fri) | 27.34 | 27.34 | 27.34 | 27.155 | 12 |
| 6th Feb 2025 (Thu) | 26.885 | 27.00 | 26.885 | 27.00 | 0 |
| 5th Feb 2025 (Wed) | 27.25 | 27.26 | 27.25 | 26.885 | 3,832 |
| 4th Feb 2025 (Tue) | 26.76 | 27.04 | 26.23 | 26.81 | 6,013 |