| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 25.68 | 25.85 | 25.25 | 25.835 | 17,813 |
| 24th Mar 2026 (Tue) | 24.92 | 25.99 | 24.92 | 25.97 | 869 |
| 23rd Mar 2026 (Mon) | 25.20 | 25.20 | 25.20 | 25.165 | 213 |
| 20th Mar 2026 (Fri) | 24.925 | 24.925 | 24.885 | 24.56 | 2,565 |
| 19th Mar 2026 (Thu) | 22.935 | 23.04 | 22.93 | 23.0825 | 1,180 |
| 18th Mar 2026 (Wed) | 23.89 | 23.89 | 23.89 | 23.98 | 1 |
| 17th Mar 2026 (Tue) | 24.9325 | 24.9325 | 24.0775 | 24.0775 | 0 |
| 16th Mar 2026 (Mon) | 24.865 | 24.9325 | 24.865 | 24.9325 | 0 |
| 13th Mar 2026 (Fri) | 24.51 | 24.945 | 24.51 | 24.865 | 2 |
| 12th Mar 2026 (Thu) | 26.23 | 26.23 | 24.73 | 24.73 | 0 |
| 11th Mar 2026 (Wed) | 26.97 | 26.97 | 26.05 | 26.23 | 3,248 |
| 10th Mar 2026 (Tue) | 25.845 | 26.73 | 25.845 | 26.73 | 0 |
| 9th Mar 2026 (Mon) | 25.585 | 25.845 | 25.585 | 25.845 | 0 |
| 6th Mar 2026 (Fri) | 25.55 | 25.585 | 25.55 | 25.585 | 0 |
| 5th Mar 2026 (Thu) | 25.71 | 25.71 | 25.55 | 25.55 | 0 |
| 4th Mar 2026 (Wed) | 26.45 | 26.48 | 25.67 | 25.71 | 14,472 |
| 3rd Mar 2026 (Tue) | 26.75 | 26.75 | 26.75 | 26.825 | 137 |
| 2nd Mar 2026 (Mon) | 25.79 | 25.91 | 25.32 | 25.69 | 49,766 |
| 27th Feb 2026 (Fri) | 26.52 | 26.63 | 25.98 | 25.98 | 3,637 |
| 26th Feb 2026 (Thu) | 26.935 | 26.935 | 26.315 | 26.315 | 0 |
| 25th Feb 2026 (Wed) | 26.83 | 26.83 | 26.83 | 26.935 | 1 |
| 24th Feb 2026 (Tue) | 26.505 | 26.505 | 26.305 | 26.305 | 0 |
| 23rd Feb 2026 (Mon) | 27.165 | 27.165 | 26.505 | 26.505 | 0 |
| 20th Feb 2026 (Fri) | 26.86 | 27.48 | 26.86 | 27.165 | 1,351 |
| 19th Feb 2026 (Thu) | 26.54 | 26.54 | 26.365 | 26.365 | 0 |
| 18th Feb 2026 (Wed) | 25.73 | 26.54 | 25.73 | 26.54 | 1,923 |
| 17th Feb 2026 (Tue) | 26.11 | 26.11 | 26.11 | 26.09 | 1 |
| 16th Feb 2026 (Mon) | 26.42 | 26.42 | 26.14 | 25.83 | 806 |
| 13th Feb 2026 (Fri) | 27.21 | 27.21 | 26.34 | 26.50 | 27,662 |
| 12th Feb 2026 (Thu) | 27.40 | 27.40 | 27.00 | 27.205 | 2,413 |
| 11th Feb 2026 (Wed) | 29.575 | 29.575 | 29.39 | 29.39 | 0 |
| 10th Feb 2026 (Tue) | 30.67 | 30.67 | 29.575 | 29.575 | 0 |
| 9th Feb 2026 (Mon) | 30.00 | 30.67 | 29.62 | 30.67 | 34,556 |
| 6th Feb 2026 (Fri) | 29.43 | 29.43 | 29.43 | 29.325 | 13 |
| 5th Feb 2026 (Thu) | 28.97 | 28.97 | 28.97 | 28.97 | 1,104 |
| 4th Feb 2026 (Wed) | 30.64 | 30.64 | 30.64 | 30.71 | 281 |
| 3rd Feb 2026 (Tue) | 31.03 | 31.30 | 30.41 | 30.41 | 3,207 |
| 2nd Feb 2026 (Mon) | 31.00 | 31.12 | 30.61 | 31.12 | 18,259 |
| 30th Jan 2026 (Fri) | 30.98 | 30.99 | 30.98 | 30.42 | 179 |
| 29th Jan 2026 (Thu) | 31.77 | 31.84 | 31.33 | 31.33 | 3,865 |
| 28th Jan 2026 (Wed) | 33.16 | 33.16 | 32.34 | 32.34 | 0 |
| 27th Jan 2026 (Tue) | 32.75 | 33.10 | 32.75 | 33.16 | 164 |
| 26th Jan 2026 (Mon) | 32.92 | 32.92 | 32.92 | 32.615 | 100 |