| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 194 | 51.40p | Uncrossing Trade |
16:35:25 - 06-Feb-26 |
| Buy* | 200 | 52.00p | SI Trade |
16:29:55 - 06-Feb-26 |
| Buy* | 920 | 52.00p | SI Trade |
16:29:55 - 06-Feb-26 |
| Buy* | 1,650 | 52.00p | SI Trade |
15:23:22 - 06-Feb-26 |
| Buy* | 1,021 | 52.00p | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 12,806 | 51.80p | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 1,359 | 52.6386p | Ordinary |
15:02:11 - 06-Feb-26 |
| Sell* | 1,359 | 51.94p | Ordinary |
15:02:03 - 06-Feb-26 |
| Buy* | 23 | 53.20p | SI Trade |
15:01:44 - 06-Feb-26 |
| Buy* | 270 | 53.20p | SI Trade |
14:55:52 - 06-Feb-26 |
| Buy* | 500 | 53.20p | SI Trade |
14:55:25 - 06-Feb-26 |
| Buy* | 5,000 | 52.64p | Ordinary |
14:50:21 - 06-Feb-26 |
| Buy* | 5 | 53.00p | SI Trade |
14:42:08 - 06-Feb-26 |
| Buy* | 5 | 53.00p | SI Trade |
14:41:10 - 06-Feb-26 |
| Buy* | 44 | 53.00p | SI Trade |
14:36:38 - 06-Feb-26 |
| Buy* | 44 | 53.00p | SI Trade |
14:35:50 - 06-Feb-26 |
| Buy* | 390 | 53.00p | SI Trade |
14:31:10 - 06-Feb-26 |
| Buy* | 3,367 | 52.00p | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 400 | 52.00p | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 3,760 | 51.96p | Ordinary |
14:25:22 - 06-Feb-26 |
| Buy* | 4 | 53.40p | SI Trade |
13:29:00 - 06-Feb-26 |
| Buy* | 2 | 53.40p | SI Trade |
13:29:00 - 06-Feb-26 |
| Sell* | 15 | 52.80p | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 32 | 52.80p | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 86 | 52.40p | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 170 | 52.40p | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 20 | 52.40p | SI Trade |
12:49:28 - 06-Feb-26 |
| Sell* | 1,740 | 51.536p | Ordinary |
12:44:27 - 06-Feb-26 |
| Unknown* | 0 | 51.20p | SI Trade |
12:24:26 - 06-Feb-26 |
| Sell* | 430 | 51.20p | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Unknown* | 4,725 | 51.20p | OTC Trade |
11:44:38 - 06-Feb-26 |
| Unknown* | 4,945 | 51.20p | OTC Trade |
11:44:38 - 06-Feb-26 |
| Sell* | 4,945 | 51.20p | SI Trade |
11:44:38 - 06-Feb-26 |
| Unknown* | 4,725 | 51.20p | OTC Trade |
11:44:38 - 06-Feb-26 |
| Sell* | 459 | 51.746p | Ordinary |
11:27:21 - 06-Feb-26 |
| Sell* | 72 | 51.746p | Ordinary |
08:02:11 - 06-Feb-26 |
| Buy* | 40 | 51.80p | SI Trade |
16:35:06 - 05-Feb-26 |
| Buy* | 358 | 51.80p | Suspected BUY Trade |
16:35:06 - 05-Feb-26 |
| Buy* | 50 | 52.00p | SI Trade |
16:29:00 - 05-Feb-26 |
| Sell* | 31,504 | 51.5511p | Ordinary |
16:17:42 - 05-Feb-26 |
| Sell* | 9,850 | 51.6994p | Ordinary |
16:17:36 - 05-Feb-26 |
| Sell* | 15,000 | 51.526p | Ordinary |
15:14:40 - 05-Feb-26 |
| Buy* | 142 | 52.00p | Automatic Execution |
15:13:57 - 05-Feb-26 |
| Buy* | 500 | 52.00p | Automatic Execution |
15:13:56 - 05-Feb-26 |
| Buy* | 24 | 52.00p | SI Trade |
15:07:54 - 05-Feb-26 |
| Sell* | 5 | 51.40p | Automatic Execution |
15:07:53 - 05-Feb-26 |
| Unknown* | 20,000 | 51.70p | Ordinary |
14:51:27 - 05-Feb-26 |
| Unknown* | 0 | 51.40p | SI Trade |
14:37:50 - 05-Feb-26 |
| Sell* | 1,381 | 51.40p | Automatic Execution |
14:37:50 - 05-Feb-26 |
| Sell* | 9,711 | 51.5508p | Ordinary |
14:35:26 - 05-Feb-26 |
| Buy* | 114 | 52.00p | Automatic Execution |
14:32:45 - 05-Feb-26 |
| Buy* | 25,000 | 51.70p | Ordinary |
14:26:54 - 05-Feb-26 |
| Buy* | 2 | 52.00p | SI Trade |
13:50:00 - 05-Feb-26 |
| Sell* | 38 | 51.20p | Automatic Execution |
13:00:36 - 05-Feb-26 |
| Sell* | 66 | 51.20p | Automatic Execution |
12:30:33 - 05-Feb-26 |
| Sell* | 1,306 | 51.3684p | Ordinary |
11:58:47 - 05-Feb-26 |
| Sell* | 153 | 51.20p | Automatic Execution |
11:30:23 - 05-Feb-26 |
| Sell* | 4,150 | 51.3684p | Ordinary |
11:03:32 - 05-Feb-26 |
| Sell* | 1,000 | 51.4012p | Ordinary |
10:53:35 - 05-Feb-26 |
| Unknown* | 4,983 | 51.20p | OTC Trade |
10:38:51 - 05-Feb-26 |
| Sell* | 4,983 | 51.20p | Ordinary |
10:38:50 - 05-Feb-26 |
| Sell* | 17 | 51.40p | Automatic Execution |
10:38:36 - 05-Feb-26 |
| Unknown* | 5,000 | 51.70p | Ordinary |
10:38:00 - 05-Feb-26 |
| Buy* | 442 | 51.40p | Automatic Execution |
10:37:34 - 05-Feb-26 |
| Sell* | 293 | 51.40p | Automatic Execution |
10:37:34 - 05-Feb-26 |
| Sell* | 4,378 | 51.40p | Automatic Execution |
10:37:34 - 05-Feb-26 |
| Sell* | 4,428 | 51.40p | Automatic Execution |
10:37:34 - 05-Feb-26 |
| Sell* | 295 | 51.40p | Automatic Execution |
10:30:16 - 05-Feb-26 |
| Sell* | 1,000 | 51.5512p | Ordinary |
10:18:48 - 05-Feb-26 |
| Sell* | 625 | 51.526p | Ordinary |
09:58:28 - 05-Feb-26 |
| Sell* | 132 | 52.00p | Automatic Execution |
09:46:28 - 05-Feb-26 |
| Unknown* | 112 | 52.00p | OTC Trade |
09:46:10 - 05-Feb-26 |
| Sell* | 112 | 52.00p | SI Trade |
09:46:10 - 05-Feb-26 |
| Buy* | 1,848 | 52.00p | Automatic Execution |
09:46:10 - 05-Feb-26 |
| Sell* | 2,096 | 52.00p | Automatic Execution |
09:46:10 - 05-Feb-26 |
| Sell* | 1,980 | 52.00p | Automatic Execution |
09:46:10 - 05-Feb-26 |
| Sell* | 3,944 | 52.00p | Automatic Execution |
09:46:10 - 05-Feb-26 |
| Sell* | 20 | 52.40p | Automatic Execution |
09:44:40 - 05-Feb-26 |
| Sell* | 3,297 | 52.40p | Ordinary |
09:44:32 - 05-Feb-26 |
| Unknown* | 3,297 | 52.40p | OTC Trade |
09:44:32 - 05-Feb-26 |
| Sell* | 3,277 | 52.40p | Automatic Execution |
09:44:32 - 05-Feb-26 |
| Sell* | 3,426 | 52.40p | Automatic Execution |
09:44:32 - 05-Feb-26 |
| Buy* | 50 | 54.00p | SI Trade |
09:44:23 - 05-Feb-26 |
| Buy* | 10 | 54.00p | SI Trade |
09:44:23 - 05-Feb-26 |
| Buy* | 11 | 54.00p | SI Trade |
09:44:23 - 05-Feb-26 |
| Buy* | 15 | 54.00p | SI Trade |
09:44:23 - 05-Feb-26 |
| Sell* | 3,900 | 52.40p | SI Trade |
09:44:14 - 05-Feb-26 |
| Unknown* | 3,900 | 52.40p | OTC Trade |
09:44:14 - 05-Feb-26 |
| Sell* | 4,763 | 52.40p | Ordinary |
09:44:13 - 05-Feb-26 |
| Unknown* | 4,763 | 52.40p | OTC Trade |
09:44:13 - 05-Feb-26 |
| Sell* | 1,337 | 52.40p | Automatic Execution |
09:44:13 - 05-Feb-26 |
| Sell* | 1,000 | 53.04p | Ordinary |
08:49:37 - 05-Feb-26 |
| Buy* | 2,000 | 53.01p | Ordinary |
16:22:51 - 04-Feb-26 |
| Sell* | 228 | 51.80p | Automatic Execution |
16:18:33 - 04-Feb-26 |
| Sell* | 205 | 51.80p | SI Trade |
16:18:32 - 04-Feb-26 |
| Sell* | 8,000 | 53.80p | Automatic Execution |
16:18:32 - 04-Feb-26 |
| Buy* | 620 | 53.40p | Ordinary |
16:03:58 - 04-Feb-26 |
| Unknown* | 620 | 53.40p | OTC Trade |
16:03:58 - 04-Feb-26 |
| Buy* | 180 | 53.40p | SI Trade |
16:02:46 - 04-Feb-26 |
| Buy* | 720 | 53.40p | Ordinary |
16:02:45 - 04-Feb-26 |
| Unknown* | 720 | 53.40p | OTC Trade |
16:02:45 - 04-Feb-26 |
| Buy* | 2,200 | 53.40p | Ordinary |
15:57:33 - 04-Feb-26 |
| Unknown* | 2,200 | 53.40p | OTC Trade |
15:57:33 - 04-Feb-26 |
| Sell* | 10,556 | 53.00p | Automatic Execution |
15:57:33 - 04-Feb-26 |
| Sell* | 11,000 | 53.00p | Automatic Execution |
15:56:07 - 04-Feb-26 |
| Sell* | 9,428 | 53.10p | Ordinary |
15:55:54 - 04-Feb-26 |
| Buy* | 3,300 | 52.40p | Automatic Execution |
15:49:11 - 04-Feb-26 |
| Buy* | 15,144 | 52.40p | Automatic Execution |
15:49:11 - 04-Feb-26 |
| Buy* | 1,250 | 52.40p | Ordinary |
15:29:52 - 04-Feb-26 |
| Unknown* | 1,250 | 52.40p | OTC Trade |
15:29:52 - 04-Feb-26 |
| Buy* | 5,600 | 52.13p | Ordinary |
15:29:51 - 04-Feb-26 |
| Sell* | 19 | 51.80p | SI Trade |
15:28:24 - 04-Feb-26 |
| Buy* | 114 | 52.40p | Automatic Execution |
15:28:24 - 04-Feb-26 |
| Buy* | 1,700 | 52.40p | Ordinary |
15:16:30 - 04-Feb-26 |
| Unknown* | 1,700 | 52.40p | OTC Trade |
15:16:30 - 04-Feb-26 |
| Buy* | 1,100 | 52.40p | SI Trade |
15:11:36 - 04-Feb-26 |
| Buy* | 500 | 52.40p | SI Trade |
15:11:35 - 04-Feb-26 |
| Buy* | 4,500 | 52.40p | Ordinary |
15:11:35 - 04-Feb-26 |
| Buy* | 2,300 | 52.40p | Ordinary |
15:11:35 - 04-Feb-26 |
| Unknown* | 4,500 | 52.40p | OTC Trade |
15:11:35 - 04-Feb-26 |
| Unknown* | 2,300 | 52.40p | OTC Trade |
15:11:35 - 04-Feb-26 |
| Buy* | 400 | 52.40p | Ordinary |
14:59:36 - 04-Feb-26 |
| Unknown* | 400 | 52.40p | OTC Trade |
14:59:36 - 04-Feb-26 |
| Buy* | 1,900 | 52.40p | Ordinary |
14:59:35 - 04-Feb-26 |
| Buy* | 1,250 | 52.40p | Ordinary |
14:59:35 - 04-Feb-26 |
| Unknown* | 1,900 | 52.40p | OTC Trade |
14:59:35 - 04-Feb-26 |
| Unknown* | 1,250 | 52.40p | OTC Trade |
14:59:35 - 04-Feb-26 |
| Buy* | 19,171 | 52.1294p | Ordinary |
14:59:34 - 04-Feb-26 |
| Buy* | 1,700 | 52.40p | Ordinary |
14:33:58 - 04-Feb-26 |
| Buy* | 400 | 52.40p | SI Trade |
14:33:58 - 04-Feb-26 |
| Unknown* | 1,700 | 52.40p | OTC Trade |
14:33:58 - 04-Feb-26 |
| Buy* | 980 | 52.40p | Ordinary |
14:33:27 - 04-Feb-26 |
| Unknown* | 980 | 52.40p | OTC Trade |
14:33:27 - 04-Feb-26 |
| Sell* | 19,800 | 51.926p | Ordinary |
14:28:35 - 04-Feb-26 |
| Unknown* | 50,000 | 52.04p | Ordinary |
14:07:36 - 04-Feb-26 |
| Buy* | 16 | 52.40p | SI Trade |
14:05:52 - 04-Feb-26 |
| Buy* | 66 | 52.40p | SI Trade |
14:05:52 - 04-Feb-26 |
| Buy* | 68 | 52.40p | SI Trade |
14:04:57 - 04-Feb-26 |
| Buy* | 16 | 52.40p | SI Trade |
14:04:57 - 04-Feb-26 |
| Buy* | 600 | 52.40p | SI Trade |
14:00:22 - 04-Feb-26 |
| Buy* | 140 | 52.40p | SI Trade |
14:00:22 - 04-Feb-26 |
| Buy* | 80 | 52.40p | SI Trade |
13:59:37 - 04-Feb-26 |
| Buy* | 340 | 52.40p | Ordinary |
13:59:36 - 04-Feb-26 |
| Unknown* | 340 | 52.40p | OTC Trade |
13:59:36 - 04-Feb-26 |
| Buy* | 2,700 | 52.40p | Ordinary |
13:54:54 - 04-Feb-26 |
| Unknown* | 2,700 | 52.40p | OTC Trade |
13:54:54 - 04-Feb-26 |
| Buy* | 1,400 | 52.40p | Ordinary |
13:53:53 - 04-Feb-26 |
| Unknown* | 1,400 | 52.40p | OTC Trade |
13:53:53 - 04-Feb-26 |
| Buy* | 468 | 52.04p | Ordinary |
13:52:00 - 04-Feb-26 |
| Buy* | 24,663 | 51.999p | Ordinary |
13:49:22 - 04-Feb-26 |
| Buy* | 240 | 52.40p | SI Trade |
13:48:50 - 04-Feb-26 |
| Buy* | 60 | 52.40p | SI Trade |
13:48:50 - 04-Feb-26 |
| Buy* | 2,888 | 52.00p | Ordinary |
13:43:49 - 04-Feb-26 |
| Buy* | 32 | 52.40p | SI Trade |
13:42:01 - 04-Feb-26 |
| Buy* | 8 | 52.40p | SI Trade |
13:42:01 - 04-Feb-26 |
| Buy* | 60 | 52.40p | SI Trade |
13:41:35 - 04-Feb-26 |
| Buy* | 14 | 52.40p | SI Trade |
13:41:35 - 04-Feb-26 |
| Buy* | 400 | 52.40p | SI Trade |
13:36:31 - 04-Feb-26 |
| Buy* | 200 | 52.40p | SI Trade |
13:36:31 - 04-Feb-26 |
| Buy* | 100 | 52.40p | SI Trade |
13:36:31 - 04-Feb-26 |
| Buy* | 50 | 52.40p | SI Trade |
13:36:31 - 04-Feb-26 |
| Sell* | 5,000 | 51.40p | Automatic Execution |
13:31:31 - 04-Feb-26 |
| Buy* | 1 | 52.274p | Suspected BUY Trade |
13:28:12 - 04-Feb-26 |
| Buy* | 1 | 52.274p | Suspected BUY Trade |
13:28:07 - 04-Feb-26 |
| Buy* | 1 | 52.40p | SI Trade |
13:28:02 - 04-Feb-26 |
| Buy* | 1 | 52.274p | Suspected BUY Trade |
13:28:02 - 04-Feb-26 |
| Buy* | 1 | 52.274p | Suspected BUY Trade |
13:27:56 - 04-Feb-26 |
| Buy* | 2 | 52.40p | SI Trade |
13:10:21 - 04-Feb-26 |
| Buy* | 19 | 52.40p | SI Trade |
13:05:05 - 04-Feb-26 |
| Buy* | 4 | 52.40p | SI Trade |
13:05:05 - 04-Feb-26 |
| Buy* | 5 | 52.40p | SI Trade |
13:05:05 - 04-Feb-26 |
| Buy* | 1 | 52.40p | SI Trade |
13:05:05 - 04-Feb-26 |
| Buy* | 390 | 52.40p | Ordinary |
12:11:43 - 04-Feb-26 |
| Buy* | 90 | 52.40p | SI Trade |
12:11:43 - 04-Feb-26 |
| Unknown* | 390 | 52.40p | OTC Trade |
12:11:43 - 04-Feb-26 |
| Unknown* | 660 | 52.40p | OTC Trade |
12:07:55 - 04-Feb-26 |
| Buy* | 160 | 52.40p | SI Trade |
12:07:55 - 04-Feb-26 |
| Buy* | 660 | 52.40p | Ordinary |
12:07:54 - 04-Feb-26 |
| Buy* | 300 | 52.40p | SI Trade |
12:06:09 - 04-Feb-26 |
| Buy* | 1,350 | 52.40p | Ordinary |
12:06:08 - 04-Feb-26 |
| Unknown* | 1,350 | 52.40p | OTC Trade |
12:06:08 - 04-Feb-26 |
| Buy* | 2,700 | 52.40p | Ordinary |
12:02:33 - 04-Feb-26 |
| Unknown* | 2,700 | 52.40p | OTC Trade |
12:02:33 - 04-Feb-26 |
| Unknown* | 5,200 | 52.40p | OTC Trade |
12:00:40 - 04-Feb-26 |
| Buy* | 5,200 | 52.40p | Ordinary |
12:00:39 - 04-Feb-26 |
| Buy* | 2 | 52.40p | SI Trade |
11:57:31 - 04-Feb-26 |
| Buy* | 40 | 52.40p | SI Trade |
11:16:22 - 04-Feb-26 |
| Buy* | 190 | 52.40p | Ordinary |
11:16:21 - 04-Feb-26 |
| Unknown* | 190 | 52.40p | OTC Trade |
11:16:21 - 04-Feb-26 |
| Buy* | 680 | 52.40p | Ordinary |
11:14:08 - 04-Feb-26 |
| Buy* | 160 | 52.40p | SI Trade |
11:14:08 - 04-Feb-26 |
| Unknown* | 680 | 52.40p | OTC Trade |
11:14:08 - 04-Feb-26 |
| Buy* | 1,450 | 52.40p | Ordinary |
11:09:54 - 04-Feb-26 |
| Unknown* | 1,450 | 52.40p | OTC Trade |
11:09:54 - 04-Feb-26 |
| Buy* | 2,400 | 52.40p | Ordinary |
11:08:42 - 04-Feb-26 |
| Unknown* | 2,400 | 52.40p | OTC Trade |
11:08:42 - 04-Feb-26 |
| Sell* | 22,500 | 51.62p | Ordinary |
11:06:54 - 04-Feb-26 |
| Unknown* | 51,167 | 51.41p | Ordinary |
10:57:14 - 04-Feb-26 |
| Buy* | 2 | 52.277p | Suspected BUY Trade |
10:43:15 - 04-Feb-26 |
| Buy* | 1,250 | 52.40p | SI Trade |
10:31:12 - 04-Feb-26 |