| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 215,000 | 47.107p | Suspected BUY Trade |
16:41:58 - 20-Jun-25 |
| Unknown* | 150,000 | 47.00p | Ordinary |
16:30:24 - 20-Jun-25 |
| Sell* | 1,435 | 46.851p | Ordinary |
16:09:25 - 20-Jun-25 |
| Sell* | 537 | 46.825p | Ordinary |
15:03:55 - 20-Jun-25 |
| Sell* | 20,000 | 46.70p | Automatic Execution |
14:39:19 - 20-Jun-25 |
| Sell* | 3,643 | 46.825p | Ordinary |
14:20:30 - 20-Jun-25 |
| Sell* | 4,900 | 46.825p | Ordinary |
14:06:17 - 20-Jun-25 |
| Sell* | 18,000 | 46.825p | Ordinary |
14:04:58 - 20-Jun-25 |
| Sell* | 3,000 | 46.825p | Ordinary |
13:50:59 - 20-Jun-25 |
| Sell* | 15,255 | 46.81p | Ordinary |
12:04:44 - 20-Jun-25 |
| Sell* | 15,000 | 47.00p | Ordinary |
11:56:40 - 20-Jun-25 |
| Unknown* | 182,345 | 47.00p | Negotiated Trade |
11:56:10 - 20-Jun-25 |
| Sell* | 19 | 46.60p | Ordinary |
11:42:53 - 20-Jun-25 |
| Sell* | 1,500 | 46.72p | Ordinary |
11:04:32 - 20-Jun-25 |
| Sell* | 528 | 46.72p | Ordinary |
10:34:46 - 20-Jun-25 |
| Sell* | 5,000 | 46.927p | Negotiated Trade |
10:29:43 - 20-Jun-25 |
| Sell* | 12,000 | 46.55p | Ordinary |
10:02:13 - 20-Jun-25 |
| Sell* | 30,000 | 46.55p | Ordinary |
09:08:38 - 20-Jun-25 |
| Sell* | 22,892 | 46.91p | Ordinary |
09:05:51 - 20-Jun-25 |
| Sell* | 10,000 | 46.55p | Ordinary |
08:49:02 - 20-Jun-25 |
| Buy* | 100 | 48.00p | SI Trade |
08:48:15 - 20-Jun-25 |
| Sell* | 151 | 46.60p | Automatic Execution |
08:48:15 - 20-Jun-25 |
| Buy* | 5,000 | 47.00p | Automatic Execution |
08:48:15 - 20-Jun-25 |
| Sell* | 25,000 | 46.25p | Ordinary |
08:20:33 - 20-Jun-25 |
| Sell* | 3,000 | 46.4377p | Ordinary |
08:12:32 - 20-Jun-25 |
| Sell* | 35,212 | 46.708p | Ordinary |
08:11:43 - 20-Jun-25 |
| Sell* | 4,588 | 46.811p | Negotiated Trade |
08:08:39 - 20-Jun-25 |
| Sell* | 178 | 46.857p | Negotiated Trade |
08:01:00 - 20-Jun-25 |
| Buy* | 8,810 | 48.00p | Suspected BUY Trade |
16:35:08 - 19-Jun-25 |
| Sell* | 4,177 | 47.3493p | Ordinary |
16:28:28 - 19-Jun-25 |
| Sell* | 2,093 | 47.35p | Ordinary |
16:20:49 - 19-Jun-25 |
| Sell* | 10,000 | 47.00p | Ordinary |
16:20:20 - 19-Jun-25 |
| Sell* | 185 | 47.00p | SI Trade |
15:51:48 - 19-Jun-25 |
| Buy* | 524 | 47.70p | Automatic Execution |
15:51:48 - 19-Jun-25 |
| Buy* | 1 | 47.595p | Ordinary |
15:26:43 - 19-Jun-25 |
| Sell* | 12,059 | 47.40p | Automatic Execution |
15:14:47 - 19-Jun-25 |
| Buy* | 10,000 | 47.50p | Ordinary |
15:11:01 - 19-Jun-25 |
| Sell* | 552 | 47.225p | Negotiated Trade |
14:55:06 - 19-Jun-25 |
| Buy* | 1,391 | 47.5391p | Ordinary |
14:31:44 - 19-Jun-25 |
| Sell* | 20,000 | 47.25p | Ordinary |
13:48:51 - 19-Jun-25 |
| Buy* | 10,447 | 47.58p | Ordinary |
12:51:09 - 19-Jun-25 |
| Sell* | 3,407 | 47.25p | Ordinary |
12:30:33 - 19-Jun-25 |
| Buy* | 2,100 | 47.583p | Suspected BUY Trade |
12:17:36 - 19-Jun-25 |
| Unknown* | 34 | 47.10p | OTC Trade |
12:16:15 - 19-Jun-25 |
| Buy* | 25,466 | 47.70p | Ordinary |
12:16:10 - 19-Jun-25 |
| Sell* | 27,072 | 47.40p | Ordinary |
11:56:40 - 19-Jun-25 |
| Sell* | 2,072 | 47.25p | Ordinary |
11:56:04 - 19-Jun-25 |
| Buy* | 210 | 47.321p | Suspected BUY Trade |
11:09:28 - 19-Jun-25 |
| Buy* | 15,000 | 47.40p | Ordinary |
11:03:48 - 19-Jun-25 |
| Sell* | 6,000 | 47.00p | Automatic Execution |
10:23:19 - 19-Jun-25 |
| Buy* | 3,123 | 47.7795p | Ordinary |
10:18:27 - 19-Jun-25 |
| Buy* | 5,000 | 47.6906p | Ordinary |
10:03:03 - 19-Jun-25 |
| Sell* | 20,728 | 47.00p | Ordinary |
09:46:47 - 19-Jun-25 |
| Sell* | 6,420 | 46.95p | Ordinary |
09:46:00 - 19-Jun-25 |
| Sell* | 4,465 | 46.95p | Ordinary |
09:43:52 - 19-Jun-25 |
| Unknown* | 31 | 48.00p | OTC Trade |
09:20:40 - 19-Jun-25 |
| Buy* | 576 | 47.614p | Suspected BUY Trade |
09:13:53 - 19-Jun-25 |
| Buy* | 30 | 47.6214p | Ordinary |
09:12:08 - 19-Jun-25 |
| Buy* | 10,417 | 47.6148p | Ordinary |
08:52:31 - 19-Jun-25 |
| Buy* | 157 | 47.45p | Ordinary |
08:41:52 - 19-Jun-25 |
| Buy* | 208 | 47.705p | Ordinary |
08:34:48 - 19-Jun-25 |
| Buy* | 621 | 48.00p | SI Trade |
08:30:18 - 19-Jun-25 |
| Sell* | 40,000 | 47.0013p | Ordinary |
08:27:12 - 19-Jun-25 |
| Sell* | 41,734 | 47.00p | Ordinary |
08:26:30 - 19-Jun-25 |
| Sell* | 20,000 | 47.00p | Ordinary |
08:25:53 - 19-Jun-25 |
| Buy* | 20,000 | 47.6142p | Ordinary |
08:24:16 - 19-Jun-25 |
| Sell* | 50,000 | 47.00p | Ordinary |
08:20:41 - 19-Jun-25 |
| Buy* | 5,000 | 47.7643p | Ordinary |
08:19:57 - 19-Jun-25 |
| Sell* | 900 | 46.90p | Automatic Execution |
08:19:55 - 19-Jun-25 |
| Buy* | 15,000 | 47.00p | Automatic Execution |
08:19:30 - 19-Jun-25 |
| Buy* | 20,000 | 47.00p | Automatic Execution |
08:19:30 - 19-Jun-25 |
| Buy* | 423 | 47.00p | SI Trade |
08:19:20 - 19-Jun-25 |
| Buy* | 6 | 47.00p | SI Trade |
08:19:20 - 19-Jun-25 |
| Buy* | 20,000 | 46.825p | Ordinary |
08:14:33 - 19-Jun-25 |
| Sell* | 250 | 46.60p | Ordinary |
08:14:09 - 19-Jun-25 |
| Sell* | 15,000 | 46.60p | Ordinary |
08:14:04 - 19-Jun-25 |
| Buy* | 21,142 | 46.825p | Ordinary |
08:06:57 - 19-Jun-25 |
| Unknown* | 150,000 | 45.00p | Negotiated Trade |
16:28:22 - 18-Jun-25 |
| Buy* | 10,000 | 46.8194p | Ordinary |
16:28:09 - 18-Jun-25 |
| Buy* | 12,000 | 46.50p | Automatic Execution |
16:27:03 - 18-Jun-25 |
| Buy* | 20,000 | 46.325p | Ordinary |
16:27:00 - 18-Jun-25 |
| Sell* | 1,031 | 46.00p | Automatic Execution |
16:23:45 - 18-Jun-25 |
| Sell* | 25,000 | 46.05p | Ordinary |
16:23:26 - 18-Jun-25 |
| Buy* | 2,122 | 46.6944p | Ordinary |
16:15:29 - 18-Jun-25 |
| Sell* | 20,000 | 46.1605p | Ordinary |
16:00:27 - 18-Jun-25 |
| Buy* | 11,254 | 46.70p | Ordinary |
15:31:28 - 18-Jun-25 |
| Buy* | 6,401 | 46.5399p | Ordinary |
15:31:25 - 18-Jun-25 |
| Buy* | 2,141 | 46.70p | Ordinary |
15:26:03 - 18-Jun-25 |
| Sell* | 4,916 | 46.16p | Ordinary |
15:25:50 - 18-Jun-25 |
| Sell* | 500 | 46.05p | Ordinary |
15:24:26 - 18-Jun-25 |
| Buy* | 212 | 46.85p | Ordinary |
15:20:33 - 18-Jun-25 |
| Sell* | 1,470 | 46.261p | Ordinary |
15:18:54 - 18-Jun-25 |
| Buy* | 1,074 | 46.5455p | Ordinary |
15:01:04 - 18-Jun-25 |
| Buy* | 3,000 | 46.5455p | Ordinary |
14:47:15 - 18-Jun-25 |
| Sell* | 20,000 | 46.26p | Ordinary |
14:45:57 - 18-Jun-25 |
| Unknown* | 15 | 47.00p | OTC Trade |
14:43:31 - 18-Jun-25 |
| Buy* | 544 | 47.00p | Automatic Execution |
14:43:31 - 18-Jun-25 |
| Buy* | 16 | 47.00p | Automatic Execution |
14:43:31 - 18-Jun-25 |
| Buy* | 1,500 | 46.50p | Ordinary |
14:11:02 - 18-Jun-25 |
| Buy* | 5,000 | 46.50p | Ordinary |
14:04:58 - 18-Jun-25 |
| Sell* | 969 | 46.2526p | Ordinary |
13:36:12 - 18-Jun-25 |
| Sell* | 2,600 | 46.2531p | Ordinary |
13:33:28 - 18-Jun-25 |
| Buy* | 4,822 | 46.20p | Automatic Execution |
13:16:50 - 18-Jun-25 |
| Sell* | 2,778 | 45.82p | Ordinary |
13:15:36 - 18-Jun-25 |
| Sell* | 14,000 | 45.761p | Ordinary |
13:12:39 - 18-Jun-25 |
| Buy* | 20 | 46.50p | Automatic Execution |
13:01:50 - 18-Jun-25 |
| Buy* | 4,283 | 46.25p | Ordinary |
12:48:34 - 18-Jun-25 |
| Buy* | 4,280 | 46.2857p | Ordinary |
12:46:00 - 18-Jun-25 |
| Buy* | 43,478 | 46.00p | Ordinary |
12:36:33 - 18-Jun-25 |
| Sell* | 962 | 45.40p | Automatic Execution |
12:29:51 - 18-Jun-25 |
| Buy* | 421 | 45.60p | Automatic Execution |
12:29:13 - 18-Jun-25 |
| Buy* | 5,000 | 45.49p | Ordinary |
12:29:07 - 18-Jun-25 |
| Buy* | 5,000 | 45.60p | Automatic Execution |
12:27:19 - 18-Jun-25 |
| Buy* | 5,000 | 45.4929p | Ordinary |
12:27:14 - 18-Jun-25 |
| Buy* | 8,792 | 45.495p | Ordinary |
12:24:24 - 18-Jun-25 |
| Buy* | 10,000 | 45.3756p | Ordinary |
12:22:31 - 18-Jun-25 |
| Buy* | 5,000 | 45.3756p | Ordinary |
12:22:31 - 18-Jun-25 |
| Buy* | 5,000 | 45.3756p | Ordinary |
12:22:31 - 18-Jun-25 |
| Sell* | 5 | 45.10p | SI Trade |
12:22:31 - 18-Jun-25 |
| Sell* | 100 | 45.10p | SI Trade |
12:22:31 - 18-Jun-25 |
| Buy* | 1,336 | 45.161p | Ordinary |
12:20:26 - 18-Jun-25 |
| Sell* | 161 | 45.025p | Negotiated Trade |
12:06:49 - 18-Jun-25 |
| Sell* | 300 | 45.138p | Negotiated Trade |
12:06:49 - 18-Jun-25 |
| Buy* | 3,109 | 45.60p | Automatic Execution |
12:06:44 - 18-Jun-25 |
| Buy* | 5,000 | 45.4286p | Ordinary |
12:06:39 - 18-Jun-25 |
| Buy* | 2 | 45.60p | Automatic Execution |
12:05:14 - 18-Jun-25 |
| Buy* | 20,770 | 45.00p | Automatic Execution |
12:04:55 - 18-Jun-25 |
| Buy* | 25,846 | 45.00p | Automatic Execution |
12:04:54 - 18-Jun-25 |
| Buy* | 25,846 | 45.00p | Automatic Execution |
12:04:53 - 18-Jun-25 |
| Buy* | 25,846 | 45.00p | Automatic Execution |
12:04:52 - 18-Jun-25 |
| Buy* | 25,846 | 45.00p | Automatic Execution |
12:04:49 - 18-Jun-25 |
| Buy* | 200 | 45.00p | Automatic Execution |
12:04:47 - 18-Jun-25 |
| Buy* | 23,208 | 45.00p | Automatic Execution |
12:04:47 - 18-Jun-25 |
| Buy* | 25,000 | 44.90p | Ordinary |
12:03:18 - 18-Jun-25 |
| Unknown* | 215,000 | 44.90p | Negotiated Trade |
12:03:00 - 18-Jun-25 |
| Buy* | 7,000 | 44.90p | Ordinary |
12:02:15 - 18-Jun-25 |
| Buy* | 4,000 | 44.80p | Automatic Execution |
11:54:15 - 18-Jun-25 |
| Buy* | 3,600 | 44.5643p | Ordinary |
11:54:09 - 18-Jun-25 |
| Buy* | 400 | 44.5643p | Ordinary |
11:53:03 - 18-Jun-25 |
| Buy* | 4,441 | 44.80p | Automatic Execution |
11:50:19 - 18-Jun-25 |
| Buy* | 4,441 | 44.5643p | Ordinary |
11:50:12 - 18-Jun-25 |
| Buy* | 8,903 | 44.635p | Ordinary |
11:45:37 - 18-Jun-25 |
| Buy* | 11,137 | 44.635p | Ordinary |
11:42:08 - 18-Jun-25 |
| Buy* | 2,638 | 45.00p | Automatic Execution |
11:33:17 - 18-Jun-25 |
| Buy* | 2,975 | 44.80p | Automatic Execution |
11:33:17 - 18-Jun-25 |
| Buy* | 1,053 | 44.80p | Automatic Execution |
11:33:17 - 18-Jun-25 |
| Buy* | 12,000 | 44.8779p | Ordinary |
11:33:09 - 18-Jun-25 |
| Buy* | 8,915 | 44.60p | Ordinary |
11:23:54 - 18-Jun-25 |
| Buy* | 2,000 | 44.6429p | Ordinary |
11:19:01 - 18-Jun-25 |
| Buy* | 20,000 | 44.00p | Automatic Execution |
11:13:09 - 18-Jun-25 |
| Buy* | 20 | 43.60p | Automatic Execution |
11:13:09 - 18-Jun-25 |
| Buy* | 25,000 | 44.00p | Ordinary |
11:13:04 - 18-Jun-25 |
| Buy* | 25,000 | 43.9098p | Ordinary |
11:06:01 - 18-Jun-25 |
| Buy* | 15,000 | 43.60p | Ordinary |
10:55:35 - 18-Jun-25 |
| Unknown* | 79,000 | 43.799p | Negotiated Trade |
10:50:50 - 18-Jun-25 |
| Unknown* | 79,000 | 43.799p | Ordinary |
10:50:50 - 18-Jun-25 |
| Unknown* | -79,000 | 43.799p | Correction Negotiated Trade |
10:50:50 - 18-Jun-25 |
| Unknown* | 19 | 43.50p | OTC Trade |
10:31:10 - 18-Jun-25 |
| Sell* | 20 | 43.50p | Automatic Execution |
10:31:10 - 18-Jun-25 |
| Buy* | 9,000 | 43.87p | Ordinary |
10:16:12 - 18-Jun-25 |
| Buy* | 1,000 | 43.87p | Ordinary |
10:15:26 - 18-Jun-25 |
| Buy* | 3,299 | 43.60p | Automatic Execution |
10:13:37 - 18-Jun-25 |
| Buy* | 20,000 | 43.50p | Ordinary |
10:12:53 - 18-Jun-25 |
| Buy* | 333 | 43.60p | SI Trade |
10:02:48 - 18-Jun-25 |
| Unknown* | 34 | 43.60p | OTC Trade |
09:57:25 - 18-Jun-25 |
| Buy* | 34 | 43.60p | Automatic Execution |
09:57:25 - 18-Jun-25 |
| Buy* | 4,255 | 43.60p | Automatic Execution |
09:16:26 - 18-Jun-25 |
| Buy* | 2,000 | 43.3857p | Ordinary |
09:15:33 - 18-Jun-25 |
| Buy* | 3 | 43.60p | SI Trade |
08:54:36 - 18-Jun-25 |
| Buy* | 2,255 | 43.70p | Ordinary |
08:54:04 - 18-Jun-25 |
| Buy* | 113 | 43.914p | Suspected BUY Trade |
08:31:07 - 18-Jun-25 |
| Buy* | 113 | 43.914p | Suspected BUY Trade |
08:31:06 - 18-Jun-25 |
| Sell* | 10,000 | 43.174p | Ordinary |
08:26:40 - 18-Jun-25 |
| Unknown* | 25,000 | 44.00p | OTC Trade |
17:08:10 - 17-Jun-25 |
| Buy* | 16,314 | 44.00p | Suspected BUY Trade |
16:35:20 - 17-Jun-25 |
| Unknown* | 100,000 | 42.50p | Ordinary |
16:25:28 - 17-Jun-25 |
| Buy* | 4,400 | 43.80p | Automatic Execution |
16:25:26 - 17-Jun-25 |
| Buy* | 1,032 | 43.6286p | Ordinary |
16:25:19 - 17-Jun-25 |
| Buy* | 4,000 | 43.6286p | Ordinary |
16:24:11 - 17-Jun-25 |
| Sell* | 14 | 43.00p | SI Trade |
16:17:18 - 17-Jun-25 |
| Buy* | 25,000 | 43.38p | Ordinary |
16:17:07 - 17-Jun-25 |
| Buy* | 675 | 43.5929p | Ordinary |
15:56:12 - 17-Jun-25 |
| Buy* | 5,526 | 43.00p | Automatic Execution |
15:45:26 - 17-Jun-25 |
| Buy* | 11,849 | 42.90p | Automatic Execution |
15:45:26 - 17-Jun-25 |
| Buy* | 442 | 42.90p | Automatic Execution |
15:40:34 - 17-Jun-25 |
| Buy* | 60 | 42.60p | Automatic Execution |
15:39:59 - 17-Jun-25 |
| Buy* | 1,900 | 42.60p | Automatic Execution |
15:22:03 - 17-Jun-25 |
| Sell* | 79,170 | 42.21p | Negotiated Trade |
15:06:55 - 17-Jun-25 |
| Buy* | 2,500 | 42.60p | Automatic Execution |
15:05:08 - 17-Jun-25 |
| Sell* | 3,508 | 42.60p | Automatic Execution |
15:04:41 - 17-Jun-25 |
| Sell* | 11,492 | 42.60p | Automatic Execution |
15:04:33 - 17-Jun-25 |
| Sell* | 9,682 | 42.70p | Automatic Execution |
15:04:23 - 17-Jun-25 |
| Sell* | 4,000 | 42.93p | Ordinary |
14:48:46 - 17-Jun-25 |
| Sell* | 11,671 | 42.60p | Ordinary |
14:44:52 - 17-Jun-25 |
| Unknown* | 11,671 | 42.60p | OTC Trade |
14:44:52 - 17-Jun-25 |
| Unknown* | 11,671 | 42.60p | OTC Trade |
14:44:52 - 17-Jun-25 |
| Buy* | 2,329 | 42.60p | Automatic Execution |
14:44:52 - 17-Jun-25 |
| Buy* | 10,000 | 42.60p | Automatic Execution |
14:41:43 - 17-Jun-25 |
| Sell* | 2,671 | 42.60p | Automatic Execution |
14:34:32 - 17-Jun-25 |
| Buy* | 15,947 | 43.6766p | Ordinary |
14:12:21 - 17-Jun-25 |