Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carclo (CAR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42,500 54.50p Ordinary
 16:36:14 - 30-Jan-26
Buy* 4,000 54.888p Ordinary
 16:28:04 - 30-Jan-26
Sell* 2,490 54.60p Automatic Execution
 15:50:38 - 30-Jan-26
Buy* 1,600 55.20p Automatic Execution
 15:50:38 - 30-Jan-26
Sell* 2,527 54.18p Ordinary
 15:45:36 - 30-Jan-26
Sell* 150 54.00p SI Trade
 14:56:12 - 30-Jan-26
Buy* 21 55.20p SI Trade
 14:56:12 - 30-Jan-26
Buy* 400 55.20p Automatic Execution
 14:56:12 - 30-Jan-26
Sell* 2,270 54.18p Ordinary
 14:52:08 - 30-Jan-26
Buy* 7,452 54.00p Automatic Execution
 14:14:40 - 30-Jan-26
Sell* 2,734 54.00p Automatic Execution
 14:14:23 - 30-Jan-26
Sell* 4,718 54.00p Automatic Execution
 14:14:23 - 30-Jan-26
Sell* 15,000 54.2424p Ordinary
 14:14:21 - 30-Jan-26
Sell* 1,800 54.00p SI Trade
 14:13:59 - 30-Jan-26
Sell* 2,548 54.00p Automatic Execution
 14:13:59 - 30-Jan-26
Unknown* 4,860 54.00p OTC Trade
 14:13:58 - 30-Jan-26
Buy* 3,662 54.1248p Ordinary
 14:13:03 - 30-Jan-26
Buy* 525 54.20p Automatic Execution
 14:13:02 - 30-Jan-26
Sell* 267 54.60p Automatic Execution
 14:13:02 - 30-Jan-26
Sell* 67 54.60p SI Trade
 14:12:13 - 30-Jan-26
Sell* 9,933 54.60p Automatic Execution
 14:12:13 - 30-Jan-26
Sell* 200 54.60p SI Trade
 14:11:53 - 30-Jan-26
Sell* 4,800 54.60p Automatic Execution
 14:11:53 - 30-Jan-26
Sell* 2,000 54.60p SI Trade
 14:11:39 - 30-Jan-26
Sell* 8,657 54.80p Automatic Execution
 12:44:43 - 30-Jan-26
Unknown* 50,000 54.50p Ordinary
 11:44:34 - 30-Jan-26
Buy* 2,527 55.12p Ordinary
 09:36:12 - 30-Jan-26
Buy* 11 56.80p SI Trade
 08:33:10 - 30-Jan-26
Sell* 5,000 54.00p Automatic Execution
 08:29:08 - 30-Jan-26
Sell* 15,000 54.00p Automatic Execution
 08:29:08 - 30-Jan-26
Sell* 21,711 54.20p Ordinary
 08:28:53 - 30-Jan-26
Sell* 267 54.28p Ordinary
 08:05:50 - 30-Jan-26
Sell* 11 54.00p Automatic Execution
 16:29:50 - 29-Jan-26
Sell* 18 54.00p Automatic Execution
 16:29:50 - 29-Jan-26
Sell* 4 54.00p Automatic Execution
 16:29:41 - 29-Jan-26
Sell* 16 54.00p Automatic Execution
 16:29:41 - 29-Jan-26
Sell* 2,000 54.4489p Ordinary
 16:09:31 - 29-Jan-26
Sell* 17,000 54.20p Automatic Execution
 16:09:07 - 29-Jan-26
Sell* 17,598 54.46p Ordinary
 16:09:00 - 29-Jan-26
Sell* 1,000 55.37p Ordinary
 15:36:29 - 29-Jan-26
Sell* 2,485 54.20p Automatic Execution
 15:31:21 - 29-Jan-26
Sell* 6,103 54.60p Automatic Execution
 15:30:49 - 29-Jan-26
Sell* 2,500 55.80p Automatic Execution
 15:07:55 - 29-Jan-26
Sell* 22,500 55.80p Automatic Execution
 15:07:55 - 29-Jan-26
Sell* 9,230 54.27p Ordinary
 14:44:36 - 29-Jan-26
Sell* 620 54.00p Automatic Execution
 14:04:39 - 29-Jan-26
Buy* 898 55.386p Suspected BUY Trade
 13:22:10 - 29-Jan-26
Unknown* 0 54.20p SI Trade
 12:43:13 - 29-Jan-26
Sell* 5,294 54.20p Automatic Execution
 12:43:13 - 29-Jan-26
Sell* 29,712 55.00p Automatic Execution
 12:02:56 - 29-Jan-26
Sell* 21,625 55.16p Ordinary
 12:02:52 - 29-Jan-26
Sell* 288 55.00p Automatic Execution
 10:36:07 - 29-Jan-26
Sell* 256 55.00p SI Trade
 10:36:05 - 29-Jan-26
Sell* 600 54.38p Ordinary
 10:19:47 - 29-Jan-26
Sell* 1,336 54.00p Automatic Execution
 10:06:16 - 29-Jan-26
Sell* 6,079 54.60p Automatic Execution
 10:06:15 - 29-Jan-26
Sell* 15,096 54.5611p Ordinary
 10:05:36 - 29-Jan-26
Sell* 3,603 55.50p Ordinary
 09:13:15 - 29-Jan-26
Buy* 1 56.40p SI Trade
 08:07:36 - 29-Jan-26
Buy* 2 56.40p SI Trade
 08:07:36 - 29-Jan-26
Sell* 5 54.20p Automatic Execution
 08:02:09 - 29-Jan-26
Sell* 25 54.60p SI Trade
 15:02:46 - 28-Jan-26
Buy* 2,710 55.3493p Ordinary
 14:53:26 - 28-Jan-26
Buy* 3,574 55.3486p Ordinary
 14:28:00 - 28-Jan-26
Buy* 5,821 55.35p Ordinary
 14:21:52 - 28-Jan-26
Buy* 15,258 55.35p Ordinary
 14:04:07 - 28-Jan-26
Sell* 25 54.286p Negotiated Trade
 13:17:53 - 28-Jan-26
Sell* 1,158 54.20p Automatic Execution
 12:29:38 - 28-Jan-26
Sell* 31,339 55.40p Automatic Execution
 12:29:36 - 28-Jan-26
Sell* 300 55.40p SI Trade
 12:01:26 - 28-Jan-26
Sell* 1,163 54.40p Automatic Execution
 11:27:36 - 28-Jan-26
Sell* 14,003 56.00p Automatic Execution
 11:27:31 - 28-Jan-26
Buy* 20,997 55.60p Automatic Execution
 11:27:26 - 28-Jan-26
Sell* 4,910 54.36p Ordinary
 10:01:00 - 28-Jan-26
Sell* 4,000 54.4238p Ordinary
 09:31:04 - 28-Jan-26
Buy* 11 56.20p SI Trade
 09:20:49 - 28-Jan-26
Sell* 2 55.00p SI Trade
 09:20:49 - 28-Jan-26
Sell* 9,436 55.00p Automatic Execution
 09:20:48 - 28-Jan-26
Sell* 5,564 55.00p Automatic Execution
 09:20:48 - 28-Jan-26
Sell* 15,000 55.18p Ordinary
 09:20:43 - 28-Jan-26
Sell* 8,249 55.25p Ordinary
 09:06:05 - 28-Jan-26
Sell* 4,000 55.4518p Ordinary
 08:54:02 - 28-Jan-26
Buy* 10 56.66p Suspected BUY Trade
 08:30:38 - 28-Jan-26
Sell* 2,000 55.25p Ordinary
 08:06:36 - 28-Jan-26
Sell* 5,000 55.74p Ordinary
 15:58:31 - 27-Jan-26
Buy* 580 56.40p Automatic Execution
 14:24:29 - 27-Jan-26
Sell* 213 56.00p Automatic Execution
 12:13:57 - 27-Jan-26
Buy* 230 56.20p Automatic Execution
 12:02:35 - 27-Jan-26
Sell* 4,423 56.14p Ordinary
 12:02:30 - 27-Jan-26
Sell* 12,136 56.00p Automatic Execution
 11:48:44 - 27-Jan-26
Sell* 1,531 56.20p Automatic Execution
 11:48:44 - 27-Jan-26
Sell* 15,148 56.1202p Ordinary
 11:48:37 - 27-Jan-26
Sell* 500 56.5636p Ordinary
 11:48:19 - 27-Jan-26
Sell* 2,654 56.533p Negotiated Trade
 10:56:24 - 27-Jan-26
Sell* 17 56.00p SI Trade
 10:56:24 - 27-Jan-26
Sell* 1,816 56.60p Automatic Execution
 16:15:32 - 26-Jan-26
Sell* 1,406 56.60p Automatic Execution
 16:15:32 - 26-Jan-26
Sell* 5,000 56.6778p Ordinary
 16:15:22 - 26-Jan-26
Sell* 1,000 57.40p Ordinary
 15:06:18 - 26-Jan-26
Sell* 5,000 57.40p Ordinary
 14:51:18 - 26-Jan-26
Sell* 2,589 57.48p Ordinary
 14:17:29 - 26-Jan-26
Sell* 1,800 56.82p Ordinary
 13:10:00 - 26-Jan-26
Sell* 5,193 57.383p Negotiated Trade
 11:04:00 - 26-Jan-26
Sell* 939 56.60p Automatic Execution
 10:39:27 - 26-Jan-26
Sell* 2,475 56.82p Ordinary
 10:39:21 - 26-Jan-26
Sell* 4,988 56.60p Automatic Execution
 10:30:37 - 26-Jan-26
Sell* 1,814 56.60p Automatic Execution
 10:30:37 - 26-Jan-26
Sell* 8,789 56.82p Ordinary
 10:29:57 - 26-Jan-26
Buy* 11 58.80p SI Trade
 10:05:23 - 26-Jan-26
Sell* 8,841 56.60p Ordinary
 09:38:33 - 26-Jan-26
Sell* 377 56.82p Ordinary
 09:34:21 - 26-Jan-26
Sell* 14,665 57.59p Ordinary
 08:23:05 - 26-Jan-26
Sell* 7,000 56.80p Ordinary
 08:20:38 - 26-Jan-26
Sell* 10,000 56.80p Ordinary
 08:17:25 - 26-Jan-26
Sell* 15,000 56.77p Ordinary
 08:07:43 - 26-Jan-26
Sell* 575 56.60p Automatic Execution
 08:03:50 - 26-Jan-26
Buy* 11 57.80p SI Trade
 08:03:38 - 26-Jan-26
Sell* 1,811 56.60p Automatic Execution
 08:03:38 - 26-Jan-26
Sell* 2,700 57.00p Automatic Execution
 08:03:38 - 26-Jan-26
Unknown* -8,763 58.00p Correction
Negotiated Trade
 16:39:10 - 23-Jan-26
Buy* 8,763 58.00p Suspected BUY Trade
 16:39:10 - 23-Jan-26
Unknown* 8,763 58.00p Negotiated Trade
 16:39:10 - 23-Jan-26
Unknown* -8,763 58.00p Correction
Negotiated Trade
 16:18:53 - 23-Jan-26
Buy* 8,763 58.00p Suspected BUY Trade
 16:18:53 - 23-Jan-26
Buy* 34 58.00p SI Trade
 15:58:55 - 23-Jan-26
Sell* 5,242 57.23p Ordinary
 15:58:15 - 23-Jan-26
Sell* 10,000 57.44p Ordinary
 15:20:27 - 23-Jan-26
Sell* 17 56.80p SI Trade
 14:39:57 - 23-Jan-26
Sell* 5,000 56.9616p Ordinary
 13:53:12 - 23-Jan-26
Buy* 17 58.252p Suspected BUY Trade
 12:53:39 - 23-Jan-26
Sell* 56 56.96p Ordinary
 12:04:12 - 23-Jan-26
Buy* 17 58.40p SI Trade
 11:23:08 - 23-Jan-26
Buy* 165 58.80p SI Trade
 11:09:07 - 23-Jan-26
Sell* 1,000 56.96p Ordinary
 10:46:16 - 23-Jan-26
Buy* 857 58.00p Suspected BUY Trade
 09:11:19 - 23-Jan-26
Sell* 3,041 56.9889p Ordinary
 09:04:13 - 23-Jan-26
Sell* 7,700 57.4545p Ordinary
 08:49:54 - 23-Jan-26
Sell* 30 57.80p Uncrossing Trade
 16:35:13 - 22-Jan-26
Sell* 10,000 57.59p Ordinary
 15:29:23 - 22-Jan-26
Sell* 2,500 57.59p Ordinary
 14:33:23 - 22-Jan-26
Sell* 5,000 57.59p Ordinary
 14:25:03 - 22-Jan-26
Sell* 1,800 57.59p Ordinary
 13:27:51 - 22-Jan-26
Sell* 370 56.82p Ordinary
 12:20:22 - 22-Jan-26
Sell* 2,888 57.59p Ordinary
 12:14:22 - 22-Jan-26
Sell* 5,946 57.59p Ordinary
 12:14:03 - 22-Jan-26
Sell* 159 56.60p SI Trade
 12:07:04 - 22-Jan-26
Sell* 3,168 56.60p SI Trade
 11:53:03 - 22-Jan-26
Sell* 8,625 57.5876p Ordinary
 11:18:09 - 22-Jan-26
Buy* 859 57.874p Suspected BUY Trade
 11:03:55 - 22-Jan-26
Sell* 9,000 57.46p Ordinary
 10:55:24 - 22-Jan-26
Sell* 600 56.681p Negotiated Trade
 09:43:36 - 22-Jan-26
Sell* 2,870 57.00p Automatic Execution
 09:42:43 - 22-Jan-26
Sell* 15,000 57.00p Automatic Execution
 09:42:43 - 22-Jan-26
Buy* 15,000 57.00p Automatic Execution
 09:26:05 - 22-Jan-26
Sell* 319 56.40p SI Trade
 09:26:05 - 22-Jan-26
Sell* 3,418 56.67p Ordinary
 09:25:38 - 22-Jan-26
Sell* 30 56.40p SI Trade
 09:15:41 - 22-Jan-26
Buy* 5 57.00p SI Trade
 09:15:41 - 22-Jan-26
Buy* 11 57.00p SI Trade
 09:15:41 - 22-Jan-26
Sell* 4 56.40p SI Trade
 09:15:41 - 22-Jan-26
Sell* 3,750 56.36p Ordinary
 09:05:36 - 22-Jan-26
Sell* 25,000 56.36p Ordinary
 08:51:02 - 22-Jan-26
Sell* 1,000 56.08p Ordinary
 08:09:05 - 22-Jan-26
Sell* 6,685 55.00p Automatic Execution
 16:29:55 - 21-Jan-26
Sell* 4,742 55.80p Automatic Execution
 16:11:13 - 21-Jan-26
Sell* 15,000 55.89p Ordinary
 16:05:51 - 21-Jan-26
Buy* 956 56.00p Automatic Execution
 15:18:59 - 21-Jan-26
Buy* 869 56.40p Automatic Execution
 15:06:15 - 21-Jan-26
Sell* 15,000 56.00p Automatic Execution
 15:05:15 - 21-Jan-26
Buy* 919 56.40p Automatic Execution
 15:03:28 - 21-Jan-26
Sell* 4,150 56.379p Negotiated Trade
 14:38:43 - 21-Jan-26
Buy* 1,745 57.012p Suspected BUY Trade
 14:33:58 - 21-Jan-26
Buy* 4 57.40p SI Trade
 13:29:45 - 21-Jan-26
Buy* 2 56.986p Suspected BUY Trade
 12:20:15 - 21-Jan-26
Buy* 42 58.40p SI Trade
 12:01:45 - 21-Jan-26
Sell* 838 56.70p SI Trade
 12:01:19 - 21-Jan-26
Buy* 26 57.40p SI Trade
 12:01:19 - 21-Jan-26
Sell* 10 56.00p SI Trade
 12:01:19 - 21-Jan-26
Sell* 175 56.00p SI Trade
 12:01:19 - 21-Jan-26
Buy* 4 57.40p SI Trade
 12:01:19 - 21-Jan-26
Buy* 8 57.099p Suspected BUY Trade
 11:57:06 - 21-Jan-26
Sell* 2,000 56.6643p Ordinary
 11:09:09 - 21-Jan-26
Sell* 10,325 56.45p Ordinary
 09:51:50 - 21-Jan-26
Sell* 8,963 56.45p Ordinary
 09:01:45 - 21-Jan-26
Sell* 37 56.08p Ordinary
 08:40:21 - 21-Jan-26
Buy* 3 57.37p Suspected BUY Trade
 08:33:08 - 21-Jan-26
Sell* 99 56.768p Ordinary
 08:12:21 - 21-Jan-26
Sell* 1,000 56.45p Ordinary
 08:09:56 - 21-Jan-26
Sell* 3,000 56.45p Ordinary
 08:08:00 - 21-Jan-26
Unknown* 107 56.00p OTC Trade
 08:00:23 - 21-Jan-26
Unknown* 256,500 56.00p OTC Trade
 17:11:50 - 20-Jan-26
Sell* 2 56.00p Uncrossing Trade
 16:35:14 - 20-Jan-26
Sell* 40 56.20p SI Trade
 16:14:23 - 20-Jan-26
Sell* 337 56.9313p Ordinary
 16:11:14 - 20-Jan-26
Buy* 50 58.67p Ordinary
 16:10:40 - 20-Jan-26
Sell* 7,042 56.9313p Ordinary
 15:03:03 - 20-Jan-26
Sell* 7,042 56.9313p Ordinary
 15:00:36 - 20-Jan-26
Sell* 7,252 56.9313p Ordinary
 14:41:11 - 20-Jan-26
Unknown* 256,500 58.50p OTC Trade
 13:44:59 - 20-Jan-26
Sell* 6,000 56.9313p Ordinary
 13:22:01 - 20-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78