| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 58,940 | 48.00p | Ordinary |
16:37:11 - 18-Jul-25 |
| Sell* | 10,000 | 47.35p | Negotiated Trade |
16:31:52 - 18-Jul-25 |
| Buy* | 323 | 48.10p | Automatic Execution |
16:28:59 - 18-Jul-25 |
| Buy* | 10,000 | 48.54p | Ordinary |
16:27:50 - 18-Jul-25 |
| Buy* | 721 | 48.5391p | Ordinary |
16:24:59 - 18-Jul-25 |
| Buy* | 3,500 | 48.5382p | Ordinary |
15:57:31 - 18-Jul-25 |
| Unknown* | 25,000 | 48.00p | Ordinary |
14:50:55 - 18-Jul-25 |
| Buy* | 4,429 | 48.54p | Ordinary |
14:33:10 - 18-Jul-25 |
| Sell* | 20,000 | 47.5698p | Ordinary |
13:51:53 - 18-Jul-25 |
| Sell* | 6,000 | 47.10p | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Buy* | 23,835 | 48.00p | Automatic Execution |
11:40:30 - 18-Jul-25 |
| Buy* | 25,000 | 48.00p | Ordinary |
11:40:25 - 18-Jul-25 |
| Sell* | 10,595 | 47.25p | Negotiated Trade |
11:24:25 - 18-Jul-25 |
| Sell* | 295 | 47.145p | Ordinary |
11:14:36 - 18-Jul-25 |
| Buy* | 25,000 | 48.00p | Ordinary |
10:43:28 - 18-Jul-25 |
| Buy* | 25,000 | 48.01p | Ordinary |
10:36:05 - 18-Jul-25 |
| Buy* | 50,000 | 48.00p | Ordinary |
10:29:20 - 18-Jul-25 |
| Buy* | 7,484 | 47.905p | Ordinary |
10:16:52 - 18-Jul-25 |
| Sell* | 15,000 | 47.00p | Automatic Execution |
10:13:21 - 18-Jul-25 |
| Buy* | 3 | 48.00p | SI Trade |
08:16:45 - 18-Jul-25 |
| Buy* | 5,000 | 47.838p | Ordinary |
08:15:29 - 18-Jul-25 |
| Unknown* | 101,000 | 47.10p | OTC Trade |
16:26:28 - 17-Jul-25 |
| Buy* | 1 | 48.00p | Ordinary |
16:26:14 - 17-Jul-25 |
| Buy* | 841 | 48.00p | Automatic Execution |
16:20:10 - 17-Jul-25 |
| Buy* | 324 | 48.00p | Automatic Execution |
15:53:51 - 17-Jul-25 |
| Buy* | 12,834 | 47.90p | Automatic Execution |
15:53:51 - 17-Jul-25 |
| Sell* | 15,000 | 47.18p | Ordinary |
15:46:28 - 17-Jul-25 |
| Buy* | 25,000 | 47.666p | Ordinary |
13:56:02 - 17-Jul-25 |
| Sell* | 19 | 47.00p | SI Trade |
13:56:02 - 17-Jul-25 |
| Buy* | 500 | 47.90p | SI Trade |
13:56:02 - 17-Jul-25 |
| Buy* | 31 | 47.90p | SI Trade |
13:56:02 - 17-Jul-25 |
| Buy* | 10 | 47.90p | SI Trade |
13:56:02 - 17-Jul-25 |
| Unknown* | 10,352 | 48.00p | Ordinary |
12:28:02 - 17-Jul-25 |
| Unknown* | 7,500 | 48.00p | Ordinary |
10:32:52 - 17-Jul-25 |
| Unknown* | 351,000 | 47.20p | OTC Trade |
10:09:40 - 17-Jul-25 |
| Unknown* | 41,447 | 48.00p | Ordinary |
10:09:11 - 17-Jul-25 |
| Buy* | 90 | 48.90p | Ordinary |
09:15:19 - 17-Jul-25 |
| Buy* | 1 | 48.90p | SI Trade |
08:09:25 - 17-Jul-25 |
| Buy* | 7 | 48.90p | SI Trade |
08:09:25 - 17-Jul-25 |
| Buy* | 2 | 48.90p | SI Trade |
08:09:24 - 17-Jul-25 |
| Buy* | 9,389 | 48.90p | Automatic Execution |
08:09:24 - 17-Jul-25 |
| Buy* | 37 | 48.90p | Automatic Execution |
08:00:31 - 17-Jul-25 |
| Buy* | 74 | 48.90p | Automatic Execution |
08:00:31 - 17-Jul-25 |
| Buy* | 15,000 | 48.00p | Ordinary |
16:41:32 - 16-Jul-25 |
| Unknown* | 54,440 | 48.45p | Ordinary |
16:41:12 - 16-Jul-25 |
| Unknown* | 0 | 47.50p | SI Trade |
16:29:38 - 16-Jul-25 |
| Sell* | 10 | 47.50p | Automatic Execution |
16:29:38 - 16-Jul-25 |
| Buy* | 5 | 49.00p | SI Trade |
16:29:14 - 16-Jul-25 |
| Buy* | 5 | 49.00p | Automatic Execution |
16:29:14 - 16-Jul-25 |
| Unknown* | 0 | 47.50p | SI Trade |
16:28:59 - 16-Jul-25 |
| Sell* | 5 | 47.50p | SI Trade |
16:28:59 - 16-Jul-25 |
| Buy* | 5 | 48.30p | SI Trade |
16:28:59 - 16-Jul-25 |
| Sell* | 10 | 47.50p | Automatic Execution |
16:28:45 - 16-Jul-25 |
| Buy* | 5 | 49.00p | SI Trade |
16:28:44 - 16-Jul-25 |
| Buy* | 5 | 49.00p | Automatic Execution |
16:28:44 - 16-Jul-25 |
| Sell* | 1,000 | 47.644p | Ordinary |
16:28:40 - 16-Jul-25 |
| Buy* | 5 | 48.70p | SI Trade |
16:28:38 - 16-Jul-25 |
| Buy* | 5 | 48.70p | Automatic Execution |
16:28:38 - 16-Jul-25 |
| Buy* | 5 | 48.70p | SI Trade |
16:28:36 - 16-Jul-25 |
| Unknown* | 0 | 47.50p | SI Trade |
16:28:36 - 16-Jul-25 |
| Buy* | 5 | 48.70p | Automatic Execution |
16:28:36 - 16-Jul-25 |
| Sell* | 10 | 47.50p | Automatic Execution |
16:28:36 - 16-Jul-25 |
| Buy* | 5 | 48.70p | SI Trade |
16:28:29 - 16-Jul-25 |
| Buy* | 5 | 48.70p | Automatic Execution |
16:28:29 - 16-Jul-25 |
| Buy* | 5 | 49.00p | SI Trade |
16:28:26 - 16-Jul-25 |
| Unknown* | 0 | 47.50p | SI Trade |
16:28:26 - 16-Jul-25 |
| Buy* | 5 | 49.00p | Automatic Execution |
16:28:26 - 16-Jul-25 |
| Sell* | 5 | 47.50p | Automatic Execution |
16:28:26 - 16-Jul-25 |
| Buy* | 5 | 49.00p | SI Trade |
16:28:15 - 16-Jul-25 |
| Unknown* | 0 | 47.50p | SI Trade |
16:28:15 - 16-Jul-25 |
| Buy* | 5 | 49.00p | Automatic Execution |
16:28:15 - 16-Jul-25 |
| Sell* | 5 | 47.50p | SI Trade |
16:28:00 - 16-Jul-25 |
| Unknown* | 0 | 49.00p | SI Trade |
16:28:00 - 16-Jul-25 |
| Unknown* | 0 | 47.50p | SI Trade |
16:27:37 - 16-Jul-25 |
| Buy* | 5 | 48.90p | SI Trade |
16:27:37 - 16-Jul-25 |
| Sell* | 10 | 47.50p | Automatic Execution |
16:27:37 - 16-Jul-25 |
| Buy* | 5 | 48.90p | SI Trade |
16:27:29 - 16-Jul-25 |
| Buy* | 5 | 48.90p | Automatic Execution |
16:27:29 - 16-Jul-25 |
| Sell* | 5 | 47.50p | SI Trade |
16:26:32 - 16-Jul-25 |
| Buy* | 5 | 48.90p | SI Trade |
16:26:32 - 16-Jul-25 |
| Buy* | 5 | 48.90p | Automatic Execution |
16:26:32 - 16-Jul-25 |
| Unknown* | 0 | 47.50p | SI Trade |
16:26:06 - 16-Jul-25 |
| Buy* | 5 | 48.90p | SI Trade |
16:26:06 - 16-Jul-25 |
| Sell* | 10 | 47.50p | Automatic Execution |
16:26:06 - 16-Jul-25 |
| Buy* | 5 | 48.90p | SI Trade |
16:25:59 - 16-Jul-25 |
| Buy* | 5 | 48.90p | Automatic Execution |
16:25:59 - 16-Jul-25 |
| Buy* | 1,585 | 48.90p | Automatic Execution |
16:25:59 - 16-Jul-25 |
| Buy* | 5 | 48.90p | SI Trade |
16:25:53 - 16-Jul-25 |
| Unknown* | 0 | 47.50p | SI Trade |
16:25:53 - 16-Jul-25 |
| Buy* | 5 | 48.90p | Automatic Execution |
16:25:53 - 16-Jul-25 |
| Sell* | 5 | 47.50p | Automatic Execution |
16:25:53 - 16-Jul-25 |
| Sell* | 10,000 | 48.20p | Ordinary |
16:25:41 - 16-Jul-25 |
| Buy* | 5 | 48.90p | SI Trade |
16:25:38 - 16-Jul-25 |
| Unknown* | 0 | 47.50p | SI Trade |
16:25:38 - 16-Jul-25 |
| Buy* | 5 | 48.90p | Automatic Execution |
16:25:38 - 16-Jul-25 |
| Sell* | 10 | 47.50p | Automatic Execution |
16:25:38 - 16-Jul-25 |
| Buy* | 5 | 48.90p | SI Trade |
16:22:44 - 16-Jul-25 |
| Unknown* | 0 | 47.50p | SI Trade |
16:22:44 - 16-Jul-25 |
| Buy* | 5 | 48.90p | Automatic Execution |
16:22:44 - 16-Jul-25 |
| Sell* | 5 | 47.50p | Automatic Execution |
16:22:44 - 16-Jul-25 |
| Buy* | 5 | 48.90p | SI Trade |
16:22:32 - 16-Jul-25 |
| Buy* | 5 | 48.90p | Automatic Execution |
16:22:32 - 16-Jul-25 |
| Buy* | 5 | 48.90p | Automatic Execution |
16:22:17 - 16-Jul-25 |
| Unknown* | 0 | 48.90p | SI Trade |
16:22:17 - 16-Jul-25 |
| Unknown* | 0 | 47.50p | SI Trade |
16:22:17 - 16-Jul-25 |
| Buy* | 13,168 | 48.90p | Automatic Execution |
16:22:17 - 16-Jul-25 |
| Buy* | 1 | 48.90p | SI Trade |
16:17:48 - 16-Jul-25 |
| Buy* | 1,831 | 48.90p | Automatic Execution |
16:17:40 - 16-Jul-25 |
| Sell* | 5,000 | 48.20p | Ordinary |
16:12:38 - 16-Jul-25 |
| Sell* | 250 | 47.602p | Ordinary |
16:10:15 - 16-Jul-25 |
| Sell* | 500 | 47.602p | Ordinary |
16:06:16 - 16-Jul-25 |
| Unknown* | 54,440 | 48.45p | Negotiated Trade |
16:04:22 - 16-Jul-25 |
| Sell* | 9,293 | 48.20p | Ordinary |
15:58:18 - 16-Jul-25 |
| Sell* | 4,000 | 48.20p | Ordinary |
15:55:33 - 16-Jul-25 |
| Sell* | 5,087 | 48.20p | Ordinary |
15:52:32 - 16-Jul-25 |
| Buy* | 729 | 48.90p | Automatic Execution |
15:24:10 - 16-Jul-25 |
| Sell* | 1,000 | 48.20p | Ordinary |
15:23:12 - 16-Jul-25 |
| Sell* | 10,000 | 48.20p | Negotiated Trade |
15:21:49 - 16-Jul-25 |
| Sell* | 15,000 | 48.20p | Ordinary |
15:21:22 - 16-Jul-25 |
| Unknown* | 198,000 | 48.50p | OTC Trade |
15:16:19 - 16-Jul-25 |
| Sell* | 1,278 | 47.67p | Ordinary |
14:56:53 - 16-Jul-25 |
| Sell* | 3,078 | 48.0988p | Ordinary |
14:50:33 - 16-Jul-25 |
| Unknown* | 10,253 | 48.10p | Ordinary |
14:49:51 - 16-Jul-25 |
| Unknown* | 1,131,800 | 48.50p | OTC Trade |
14:48:31 - 16-Jul-25 |
| Sell* | 33 | 47.50p | Ordinary |
14:46:56 - 16-Jul-25 |
| Buy* | 1 | 48.70p | SI Trade |
14:38:41 - 16-Jul-25 |
| Buy* | 5 | 48.70p | Automatic Execution |
14:38:14 - 16-Jul-25 |
| Buy* | 205 | 48.378p | Suspected BUY Trade |
13:26:02 - 16-Jul-25 |
| Sell* | 80 | 47.5012p | Ordinary |
12:45:58 - 16-Jul-25 |
| Unknown* | 152 | 47.50p | OTC Trade |
12:32:27 - 16-Jul-25 |
| Sell* | 1,365 | 48.0988p | Ordinary |
11:55:25 - 16-Jul-25 |
| Unknown* | 1,365 | 48.10p | Negotiated Trade |
11:52:38 - 16-Jul-25 |
| Unknown* | 0 | 48.50p | SI Trade |
11:40:46 - 16-Jul-25 |
| Buy* | 560 | 48.50p | SI Trade |
11:40:00 - 16-Jul-25 |
| Buy* | 2 | 48.80p | SI Trade |
11:40:00 - 16-Jul-25 |
| Buy* | 80 | 48.58p | Suspected BUY Trade |
09:41:18 - 16-Jul-25 |
| Unknown* | 35,000 | 48.392p | Ordinary |
09:20:00 - 16-Jul-25 |
| Sell* | 7 | 47.10p | Ordinary |
09:19:21 - 16-Jul-25 |
| Sell* | 16,042 | 47.10p | Automatic Execution |
08:16:49 - 16-Jul-25 |
| Sell* | 20,000 | 47.19p | Ordinary |
08:16:42 - 16-Jul-25 |
| Sell* | 10,000 | 47.28p | Ordinary |
08:14:18 - 16-Jul-25 |
| Buy* | 6,159 | 48.90p | Automatic Execution |
08:02:46 - 16-Jul-25 |
| Buy* | 900 | 48.10p | SI Trade |
16:29:55 - 15-Jul-25 |
| Buy* | 585 | 48.50p | Automatic Execution |
16:28:59 - 15-Jul-25 |
| Buy* | 10,000 | 48.50p | Ordinary |
16:27:51 - 15-Jul-25 |
| Sell* | 10 | 48.00p | Automatic Execution |
16:23:37 - 15-Jul-25 |
| Sell* | 3 | 48.00p | Automatic Execution |
16:22:10 - 15-Jul-25 |
| Sell* | 4 | 48.00p | Automatic Execution |
16:21:09 - 15-Jul-25 |
| Sell* | 143 | 48.00p | Automatic Execution |
16:20:08 - 15-Jul-25 |
| Sell* | 4,173 | 48.00p | Automatic Execution |
16:10:25 - 15-Jul-25 |
| Sell* | 4,746 | 48.2344p | Ordinary |
15:47:10 - 15-Jul-25 |
| Buy* | 15,000 | 48.50p | Ordinary |
15:37:49 - 15-Jul-25 |
| Buy* | 20,000 | 48.50p | Ordinary |
15:37:21 - 15-Jul-25 |
| Buy* | 4 | 48.90p | Ordinary |
15:18:45 - 15-Jul-25 |
| Buy* | 3 | 48.90p | Ordinary |
15:17:21 - 15-Jul-25 |
| Buy* | 15,000 | 48.50p | Ordinary |
15:06:50 - 15-Jul-25 |
| Buy* | 10,000 | 48.50p | Ordinary |
14:41:34 - 15-Jul-25 |
| Sell* | 10,000 | 48.00p | Automatic Execution |
14:40:54 - 15-Jul-25 |
| Sell* | 25,000 | 48.23p | Ordinary |
13:43:30 - 15-Jul-25 |
| Sell* | 2,100 | 48.2349p | Ordinary |
13:32:12 - 15-Jul-25 |
| Sell* | 18 | 48.00p | SI Trade |
13:29:45 - 15-Jul-25 |
| Sell* | 1,052 | 48.3154p | Ordinary |
12:26:25 - 15-Jul-25 |
| Sell* | 789 | 48.3159p | Ordinary |
12:18:22 - 15-Jul-25 |
| Buy* | 6,153 | 48.75p | Ordinary |
11:55:54 - 15-Jul-25 |
| Buy* | 1,000 | 48.75p | Ordinary |
11:38:29 - 15-Jul-25 |
| Buy* | 3,076 | 48.75p | Ordinary |
11:10:56 - 15-Jul-25 |
| Buy* | 3,585 | 48.81p | Suspected BUY Trade |
10:07:17 - 15-Jul-25 |
| Buy* | 20,000 | 48.81p | Suspected BUY Trade |
10:05:09 - 15-Jul-25 |
| Buy* | 20,000 | 48.81p | Suspected BUY Trade |
10:04:47 - 15-Jul-25 |
| Buy* | 61 | 48.90p | Ordinary |
10:04:20 - 15-Jul-25 |
| Buy* | 20,000 | 48.70p | Ordinary |
10:03:41 - 15-Jul-25 |
| Sell* | 50 | 48.00p | SI Trade |
10:03:36 - 15-Jul-25 |
| Buy* | 50 | 48.90p | SI Trade |
10:03:36 - 15-Jul-25 |
| Buy* | 6,000 | 48.70p | Ordinary |
10:03:28 - 15-Jul-25 |
| Buy* | 20,000 | 48.6594p | Ordinary |
10:03:20 - 15-Jul-25 |
| Buy* | 1,174 | 48.6588p | Ordinary |
09:54:44 - 15-Jul-25 |
| Buy* | 33 | 48.8976p | Ordinary |
09:33:56 - 15-Jul-25 |
| Buy* | 675 | 48.84p | Ordinary |
09:20:36 - 15-Jul-25 |
| Buy* | 28,754 | 48.40p | Ordinary |
09:18:38 - 15-Jul-25 |
| Sell* | 813 | 48.295p | Negotiated Trade |
09:02:59 - 15-Jul-25 |
| Unknown* | 152 | 48.90p | OTC Trade |
08:58:39 - 15-Jul-25 |
| Buy* | 152 | 48.90p | SI Trade |
08:58:39 - 15-Jul-25 |
| Unknown* | 152 | 48.90p | OTC Trade |
08:58:39 - 15-Jul-25 |
| Sell* | 5,000 | 48.12p | Ordinary |
08:49:15 - 15-Jul-25 |
| Sell* | 5,000 | 48.12p | Ordinary |
08:47:46 - 15-Jul-25 |
| Buy* | 5,391 | 48.66p | Ordinary |
08:29:59 - 15-Jul-25 |
| Sell* | 10,725 | 48.00p | Ordinary |
08:26:57 - 15-Jul-25 |
| Buy* | 4,000 | 48.6594p | Ordinary |
08:25:04 - 15-Jul-25 |
| Buy* | 5,000 | 48.6588p | Ordinary |
08:20:36 - 15-Jul-25 |
| Buy* | 3,055 | 48.66p | Ordinary |
08:18:57 - 15-Jul-25 |
| Buy* | 406 | 48.90p | SI Trade |
08:12:39 - 15-Jul-25 |
| Sell* | 25,000 | 47.0247p | Ordinary |
08:08:50 - 15-Jul-25 |
| Buy* | 14,546 | 48.816p | Ordinary |
08:08:33 - 15-Jul-25 |
| Buy* | 5,000 | 47.63p | Ordinary |
08:07:23 - 15-Jul-25 |
| Buy* | 79 | 47.81p | Ordinary |
08:05:58 - 15-Jul-25 |
| Buy* | 5,000 | 47.63p | Ordinary |
08:05:29 - 15-Jul-25 |
| Buy* | 5,000 | 47.63p | Ordinary |
08:03:34 - 15-Jul-25 |
| Buy* | 2,327 | 47.90p | SI Trade |
08:01:38 - 15-Jul-25 |
| Sell* | 3,440 | 45.00p | Automatic Execution |
16:28:05 - 14-Jul-25 |
| Sell* | 3,431 | 45.00p | SI Trade |
16:28:02 - 14-Jul-25 |