Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carclo (CAR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17,500 57.15p Ordinary
 16:38:27 - 27-Feb-26
Buy* 34,061 56.40p Suspected BUY Trade
 16:35:25 - 27-Feb-26
Sell* 41,000 57.422p Ordinary
 16:20:38 - 27-Feb-26
Sell* 800 57.251p Ordinary
 16:11:34 - 27-Feb-26
Sell* 1,600 57.27p Ordinary
 15:53:41 - 27-Feb-26
Sell* 4,009 56.80p Automatic Execution
 15:48:08 - 27-Feb-26
Buy* 16,921 58.7487p Ordinary
 15:46:20 - 27-Feb-26
Sell* 15,000 57.4513p Ordinary
 15:32:15 - 27-Feb-26
Buy* 30 59.40p SI Trade
 13:58:23 - 27-Feb-26
Sell* 1,111 56.80p Automatic Execution
 13:58:23 - 27-Feb-26
Sell* 1,400 57.4526p Ordinary
 13:31:20 - 27-Feb-26
Sell* 150 57.19p Ordinary
 11:43:39 - 27-Feb-26
Sell* 6 56.80p SI Trade
 10:37:54 - 27-Feb-26
Sell* 25,000 57.92p Ordinary
 10:37:09 - 27-Feb-26
Buy* 24 59.40p SI Trade
 10:06:32 - 27-Feb-26
Buy* 62 58.60p SI Trade
 10:06:31 - 27-Feb-26
Sell* 15,000 58.00p Automatic Execution
 10:06:31 - 27-Feb-26
Sell* 15,000 58.00p Automatic Execution
 10:06:31 - 27-Feb-26
Unknown* 0 59.40p SI Trade
 10:06:29 - 27-Feb-26
Buy* 4,187 59.6988p Ordinary
 09:39:36 - 27-Feb-26
Buy* 335 59.70p Ordinary
 09:24:19 - 27-Feb-26
Buy* 9 61.20p SI Trade
 08:00:57 - 27-Feb-26
Sell* 707 59.323p Ordinary
 15:48:09 - 26-Feb-26
Sell* 5,000 59.322p Ordinary
 14:31:33 - 26-Feb-26
Sell* 33,736 59.3165p Ordinary
 14:31:11 - 26-Feb-26
Sell* 10,000 59.31p Ordinary
 14:14:33 - 26-Feb-26
Sell* 5,000 59.3055p Ordinary
 14:10:11 - 26-Feb-26
Buy* 1,000 59.75p Ordinary
 14:03:20 - 26-Feb-26
Sell* 441 59.2692p Ordinary
 13:44:06 - 26-Feb-26
Sell* 1,767 59.30p Ordinary
 13:40:46 - 26-Feb-26
Sell* 537 59.2692p Ordinary
 12:41:34 - 26-Feb-26
Buy* 585 59.80p Ordinary
 12:22:42 - 26-Feb-26
Buy* 1,337 59.80p Ordinary
 12:21:51 - 26-Feb-26
Buy* 42 59.884p Suspected BUY Trade
 11:37:42 - 26-Feb-26
Buy* 10,000 59.90p Ordinary
 11:18:54 - 26-Feb-26
Buy* 5,000 59.80p Ordinary
 11:06:45 - 26-Feb-26
Buy* 6 59.80p SI Trade
 10:52:24 - 26-Feb-26
Sell* 11 59.00p SI Trade
 10:52:24 - 26-Feb-26
Buy* 25,075 59.50p Ordinary
 10:52:15 - 26-Feb-26
Buy* 8,351 59.50p Ordinary
 10:16:48 - 26-Feb-26
Buy* 336 59.50p Ordinary
 09:04:52 - 26-Feb-26
Sell* 5 58.40p SI Trade
 16:29:59 - 25-Feb-26
Buy* 900 59.6432p Ordinary
 15:45:41 - 25-Feb-26
Buy* 7,500 60.00p Ordinary
 15:45:08 - 25-Feb-26
Unknown* 60,000 60.00p Ordinary
 15:43:48 - 25-Feb-26
Unknown* 50,000 60.00p Ordinary
 15:43:48 - 25-Feb-26
Unknown* -60,000 60.00p Ordinary
Correction
 15:43:48 - 25-Feb-26
Unknown* 50,000 60.00p Ordinary
 15:37:46 - 25-Feb-26
Unknown* -60,000 60.00p Ordinary
Correction
 15:37:46 - 25-Feb-26
Unknown* 60,000 60.00p Ordinary
 15:37:46 - 25-Feb-26
Unknown* -50,000 60.00p Ordinary
Correction
 15:37:46 - 25-Feb-26
Unknown* 50,000 60.00p Ordinary
 15:37:46 - 25-Feb-26
Sell* 1,731 60.00p Automatic Execution
 14:58:08 - 25-Feb-26
Buy* 6,829 60.00p Automatic Execution
 14:58:07 - 25-Feb-26
Buy* 84 60.00p SI Trade
 14:58:03 - 25-Feb-26
Buy* 85 60.00p SI Trade
 14:58:00 - 25-Feb-26
Buy* 7 60.00p SI Trade
 14:58:00 - 25-Feb-26
Buy* 86 60.00p Automatic Execution
 14:58:00 - 25-Feb-26
Buy* 585 60.00p Automatic Execution
 14:58:00 - 25-Feb-26
Buy* 18,916 59.80p Automatic Execution
 14:58:00 - 25-Feb-26
Sell* 1,000 58.8111p Ordinary
 13:35:09 - 25-Feb-26
Sell* 3,410 58.8111p Ordinary
 13:09:59 - 25-Feb-26
Sell* 538 58.7871p Ordinary
 12:35:24 - 25-Feb-26
Buy* 5,000 59.6446p Ordinary
 12:05:18 - 25-Feb-26
Sell* 27,281 58.9058p Ordinary
 09:02:58 - 25-Feb-26
Buy* 16 59.889p Suspected BUY Trade
 08:32:05 - 25-Feb-26
Unknown* 12 60.20p OTC Trade
 08:12:24 - 25-Feb-26
Buy* 12 60.20p SI Trade
 08:12:23 - 25-Feb-26
Unknown* 12 60.20p OTC Trade
 08:12:23 - 25-Feb-26
Sell* 1,701 59.1714p Ordinary
 08:05:22 - 25-Feb-26
Unknown* 50,000 58.60p OTC Trade
 17:06:27 - 24-Feb-26
Unknown* 50,000 59.00p OTC Trade
 16:36:10 - 24-Feb-26
Sell* 9,995 58.60p Uncrossing Trade
 16:35:17 - 24-Feb-26
Sell* 10,917 58.40p Automatic Execution
 16:29:44 - 24-Feb-26
Sell* 3,960 59.00p Automatic Execution
 15:55:23 - 24-Feb-26
Sell* 504 59.00p Automatic Execution
 15:55:23 - 24-Feb-26
Buy* 458 60.932p Ordinary
 12:32:34 - 24-Feb-26
Sell* 66 59.5923p Ordinary
 12:32:14 - 24-Feb-26
Sell* 3,000 59.594p Ordinary
 12:31:40 - 24-Feb-26
Sell* 8,496 60.00p Automatic Execution
 12:16:14 - 24-Feb-26
Sell* 1,569 60.00p Automatic Execution
 12:16:12 - 24-Feb-26
Sell* 18,918 60.00p Automatic Execution
 12:16:11 - 24-Feb-26
Sell* 18,856 60.20p Automatic Execution
 12:16:05 - 24-Feb-26
Sell* 7,000 60.7923p Ordinary
 12:15:54 - 24-Feb-26
Unknown* 1,188 62.40p OTC Trade
 12:00:17 - 24-Feb-26
Buy* 1,188 62.40p SI Trade
 12:00:17 - 24-Feb-26
Unknown* 1,188 62.40p OTC Trade
 12:00:17 - 24-Feb-26
Unknown* 475 62.40p OTC Trade
 11:53:33 - 24-Feb-26
Buy* 18,760 61.40p Ordinary
 11:01:45 - 24-Feb-26
Sell* 3,500 60.3385p Ordinary
 09:31:03 - 24-Feb-26
Unknown* 48,294 61.80p Ordinary
 09:23:47 - 24-Feb-26
Buy* 91 61.50p Ordinary
 09:12:43 - 24-Feb-26
Buy* 2 61.80p SI Trade
 08:48:35 - 24-Feb-26
Sell* 4,601 59.876p Ordinary
 08:20:22 - 24-Feb-26
Sell* 12,000 59.59p Ordinary
 08:11:40 - 24-Feb-26
Buy* 1 61.80p SI Trade
 08:01:57 - 24-Feb-26
Sell* 15,000 61.00p Automatic Execution
 08:01:57 - 24-Feb-26
Sell* 25,000 61.0176p Ordinary
 08:01:52 - 24-Feb-26
Unknown* 50,000 61.20p OTC Trade
 17:06:20 - 23-Feb-26
Sell* 1,607 61.20p Uncrossing Trade
 16:35:05 - 23-Feb-26
Buy* 3,200 62.50p Ordinary
 16:16:27 - 23-Feb-26
Sell* 15,000 61.6689p Ordinary
 16:05:18 - 23-Feb-26
Unknown* 50,000 61.50p Ordinary
 15:58:30 - 23-Feb-26
Buy* 5,172 62.50p Ordinary
 15:51:21 - 23-Feb-26
Sell* 25,000 61.00p Ordinary
 15:38:44 - 23-Feb-26
Buy* 1,594 62.14p Ordinary
 15:37:58 - 23-Feb-26
Unknown* 63,365 62.80p Ordinary
 15:37:56 - 23-Feb-26
Buy* 3,940 62.14p Ordinary
 15:24:08 - 23-Feb-26
Sell* 1,586 61.321p Ordinary
 15:22:29 - 23-Feb-26
Unknown* 380 60.80p OTC Trade
 15:21:37 - 23-Feb-26
Sell* 380 60.80p Automatic Execution
 15:21:37 - 23-Feb-26
Buy* 7,500 62.00p Ordinary
 15:20:24 - 23-Feb-26
Sell* 1,700 61.322p Ordinary
 15:06:04 - 23-Feb-26
Sell* 30,000 61.10p Ordinary
 15:04:50 - 23-Feb-26
Sell* 5,500 61.468p Ordinary
 15:02:05 - 23-Feb-26
Sell* 650 61.0024p Ordinary
 15:00:45 - 23-Feb-26
Buy* 10,000 62.50p Ordinary
 14:56:33 - 23-Feb-26
Buy* 25,000 61.6031p Ordinary
 14:56:15 - 23-Feb-26
Buy* 10,000 61.53p Ordinary
 14:55:37 - 23-Feb-26
Sell* 50 60.00p SI Trade
 14:55:21 - 23-Feb-26
Sell* 109 60.00p SI Trade
 14:55:21 - 23-Feb-26
Sell* 205 59.80p SI Trade
 14:55:20 - 23-Feb-26
Sell* 190 60.00p SI Trade
 14:55:19 - 23-Feb-26
Sell* 2 60.00p SI Trade
 14:55:19 - 23-Feb-26
Buy* 1,760 61.00p Automatic Execution
 14:55:19 - 23-Feb-26
Buy* 13,240 61.00p Automatic Execution
 14:55:19 - 23-Feb-26
Buy* 20,000 60.74p Ordinary
 14:55:09 - 23-Feb-26
Buy* 30,000 60.56p Ordinary
 14:54:12 - 23-Feb-26
Buy* 15,000 60.3758p Ordinary
 14:53:37 - 23-Feb-26
Buy* 10,440 60.00p Automatic Execution
 14:52:13 - 23-Feb-26
Buy* 14,560 60.00p Automatic Execution
 14:52:13 - 23-Feb-26
Buy* 30,000 59.8547p Ordinary
 14:52:01 - 23-Feb-26
Buy* 30,000 59.8384p Ordinary
 14:50:47 - 23-Feb-26
Buy* 440 60.00p Automatic Execution
 14:49:17 - 23-Feb-26
Sell* 15,000 58.8551p Ordinary
 14:48:12 - 23-Feb-26
Sell* 25,000 58.8551p Ordinary
 14:47:20 - 23-Feb-26
Buy* 200 59.67p Ordinary
 14:46:48 - 23-Feb-26
Buy* 800 59.588p Suspected BUY Trade
 14:43:29 - 23-Feb-26
Buy* 612 59.67p Ordinary
 14:02:17 - 23-Feb-26
Unknown* 2,897 60.00p OTC Trade
 14:00:35 - 23-Feb-26
Buy* 2,897 60.00p SI Trade
 14:00:35 - 23-Feb-26
Unknown* 2,897 60.00p OTC Trade
 14:00:35 - 23-Feb-26
Buy* 3,341 59.67p Ordinary
 13:57:17 - 23-Feb-26
Buy* 10,000 59.552p Ordinary
 13:55:16 - 23-Feb-26
Sell* 10 58.40p SI Trade
 13:28:01 - 23-Feb-26
Sell* 105 58.60p Automatic Execution
 12:58:32 - 23-Feb-26
Sell* 11 58.60p Automatic Execution
 12:58:32 - 23-Feb-26
Sell* 165 58.60p SI Trade
 12:58:30 - 23-Feb-26
Buy* 395 59.496p Ordinary
 12:28:25 - 23-Feb-26
Buy* 34,837 59.6991p Ordinary
 12:12:50 - 23-Feb-26
Sell* 1,778 58.52p Ordinary
 12:09:37 - 23-Feb-26
Sell* 9,621 58.5689p Ordinary
 12:01:01 - 23-Feb-26
Sell* 150 58.446p Negotiated Trade
 12:00:47 - 23-Feb-26
Buy* 9,000 59.0536p Ordinary
 11:50:42 - 23-Feb-26
Buy* 219 59.0556p Ordinary
 11:39:01 - 23-Feb-26
Buy* 22,000 58.75p Ordinary
 11:38:37 - 23-Feb-26
Buy* 1,685 58.795p Suspected BUY Trade
 11:36:55 - 23-Feb-26
Sell* 10,000 58.5111p Ordinary
 11:33:24 - 23-Feb-26
Buy* 8,000 59.6101p Ordinary
 11:21:13 - 23-Feb-26
Sell* 10,000 58.468p Ordinary
 11:20:14 - 23-Feb-26
Buy* 10,000 59.096p Ordinary
 11:19:23 - 23-Feb-26
Buy* 10,000 59.0942p Ordinary
 11:17:08 - 23-Feb-26
Buy* 15,000 58.40p Automatic Execution
 11:09:08 - 23-Feb-26
Buy* 15,000 58.00p Automatic Execution
 11:09:01 - 23-Feb-26
Buy* 20,286 57.80p Automatic Execution
 11:08:53 - 23-Feb-26
Buy* 1,796 57.80p Automatic Execution
 11:08:53 - 23-Feb-26
Buy* 25,000 57.68p Ordinary
 11:08:45 - 23-Feb-26
Buy* 25,000 57.7033p Ordinary
 11:02:59 - 23-Feb-26
Sell* 10,000 57.0266p Ordinary
 10:34:45 - 23-Feb-26
Buy* 12,000 57.5333p Ordinary
 10:13:01 - 23-Feb-26
Buy* 5,000 57.5333p Ordinary
 10:06:28 - 23-Feb-26
Buy* 25,000 56.98p Ordinary
 10:06:01 - 23-Feb-26
Sell* 10,000 56.6399p Ordinary
 09:23:55 - 23-Feb-26
Buy* 6,000 57.5156p Ordinary
 09:18:17 - 23-Feb-26
Sell* 6,287 56.6408p Ordinary
 08:45:25 - 23-Feb-26
Buy* 5,000 57.2942p Ordinary
 08:34:08 - 23-Feb-26
Sell* 3,108 56.639p Negotiated Trade
 08:33:24 - 23-Feb-26
Buy* 10,000 56.552p Ordinary
 08:33:16 - 23-Feb-26
Buy* 10,000 56.552p Ordinary
 08:33:14 - 23-Feb-26
Buy* 10,000 56.552p Ordinary
 08:33:10 - 23-Feb-26
Buy* 5 57.00p SI Trade
 08:31:57 - 23-Feb-26
Buy* 52 57.00p SI Trade
 08:31:57 - 23-Feb-26
Unknown* 88,740 56.50p Negotiated Trade
 08:30:40 - 23-Feb-26
Sell* 171 55.00p Automatic Execution
 16:29:49 - 20-Feb-26
Sell* 193 55.00p SI Trade
 16:29:48 - 20-Feb-26
Buy* 5 56.80p SI Trade
 16:29:48 - 20-Feb-26
Sell* 58 55.00p SI Trade
 16:29:48 - 20-Feb-26
Buy* 16,590 56.0782p Ordinary
 16:27:02 - 20-Feb-26
Buy* 349 56.08p Ordinary
 15:15:25 - 20-Feb-26
Buy* 25,000 56.00p Ordinary
 14:54:46 - 20-Feb-26
Sell* 18 55.068p Negotiated Trade
 13:59:54 - 20-Feb-26
Buy* 599 56.125p Ordinary
 13:21:31 - 20-Feb-26
Sell* 10,000 55.32p Ordinary
 13:09:16 - 20-Feb-26
Buy* 19,509 56.198p Ordinary
 11:10:18 - 20-Feb-26
Buy* 19,462 56.20p Ordinary
 10:36:19 - 20-Feb-26
Buy* 400 56.072p Ordinary
 10:33:07 - 20-Feb-26
Buy* 97 56.427p Suspected BUY Trade
 10:32:18 - 20-Feb-26
Sell* 3,500 54.9111p Ordinary
 09:56:51 - 20-Feb-26
Sell* 4,593 54.9111p Ordinary
 09:41:33 - 20-Feb-26
Sell* 29,937 54.8786p Ordinary
 08:26:08 - 20-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85