Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carclo (CAR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45,000 44.70p OTC Trade
 17:07:51 - 10-Apr-26
Buy* 27,209 44.70p Suspected BUY Trade
 16:35:08 - 10-Apr-26
Sell* 10,000 45.00p Automatic Execution
 16:12:57 - 10-Apr-26
Sell* 130 45.14p Ordinary
 15:23:21 - 10-Apr-26
Sell* 188 45.0014p Ordinary
 14:56:32 - 10-Apr-26
Sell* 10,000 45.40p Automatic Execution
 14:35:25 - 10-Apr-26
Sell* 5,000 45.80p Automatic Execution
 14:35:25 - 10-Apr-26
Buy* 4,516 45.90p Automatic Execution
 14:32:56 - 10-Apr-26
Buy* 4 47.90p SI Trade
 13:56:17 - 10-Apr-26
Sell* 40,000 45.79p Ordinary
 13:50:38 - 10-Apr-26
Buy* 25,000 46.25p Ordinary
 13:05:23 - 10-Apr-26
Buy* 10,000 45.98p Ordinary
 13:03:06 - 10-Apr-26
Buy* 2,718 46.40p Automatic Execution
 13:01:08 - 10-Apr-26
Buy* 10,000 45.98p Ordinary
 13:00:52 - 10-Apr-26
Buy* 2,174 45.9883p Ordinary
 12:13:59 - 10-Apr-26
Buy* 5,435 45.9932p Ordinary
 12:11:44 - 10-Apr-26
Sell* 5,000 45.80p Automatic Execution
 12:10:52 - 10-Apr-26
Buy* 5,419 46.1321p Ordinary
 12:10:19 - 10-Apr-26
Buy* 5,418 46.1354p Ordinary
 12:09:59 - 10-Apr-26
Sell* 13,900 45.9956p Ordinary
 11:54:14 - 10-Apr-26
Buy* 534 46.25p Ordinary
 10:06:16 - 10-Apr-26
Buy* 9,049 46.14p Ordinary
 09:21:28 - 10-Apr-26
Buy* 1,665 46.40p Automatic Execution
 09:21:12 - 10-Apr-26
Buy* 154 46.40p Automatic Execution
 09:20:33 - 10-Apr-26
Buy* 5,810 46.40p Automatic Execution
 09:20:33 - 10-Apr-26
Buy* 15,000 46.142p Ordinary
 09:20:18 - 10-Apr-26
Sell* 615 45.995p Negotiated Trade
 09:19:08 - 10-Apr-26
Buy* 800 46.1446p Ordinary
 08:47:13 - 10-Apr-26
Buy* 1,500 46.1446p Ordinary
 08:40:58 - 10-Apr-26
Buy* 9,049 46.1443p Ordinary
 08:36:56 - 10-Apr-26
Buy* 4,350 45.98p Ordinary
 08:36:03 - 10-Apr-26
Buy* 4,350 45.99p Ordinary
 08:35:32 - 10-Apr-26
Buy* 10,204 46.90p Automatic Execution
 14:58:44 - 09-Apr-26
Buy* 1,643 46.90p Automatic Execution
 14:58:44 - 09-Apr-26
Buy* 10 46.90p SI Trade
 12:51:47 - 09-Apr-26
Sell* 1,446 46.0665p Ordinary
 11:31:33 - 09-Apr-26
Sell* 3,335 46.061p Ordinary
 10:29:21 - 09-Apr-26
Sell* 4,896 46.19p Ordinary
 08:51:37 - 09-Apr-26
Buy* 8 47.741p Suspected BUY Trade
 08:35:05 - 09-Apr-26
Buy* 56 46.10p Automatic Execution
 08:27:03 - 09-Apr-26
Buy* 10,000 47.5276p Ordinary
 15:30:37 - 08-Apr-26
Buy* 10,555 47.37p Ordinary
 14:07:22 - 08-Apr-26
Buy* 6,331 47.38p Ordinary
 14:03:12 - 08-Apr-26
Sell* 5,000 47.0524p Ordinary
 12:09:42 - 08-Apr-26
Sell* 880 46.60p Ordinary
 08:53:27 - 08-Apr-26
Unknown* 880 46.60p OTC Trade
 08:53:27 - 08-Apr-26
Buy* 2,609 47.4384p Ordinary
 08:41:57 - 08-Apr-26
Sell* 25,596 46.6143p Ordinary
 08:32:15 - 08-Apr-26
Buy* 2,609 47.4378p Ordinary
 08:31:36 - 08-Apr-26
Buy* 266 47.50p Automatic Execution
 08:10:42 - 08-Apr-26
Buy* 1,045 47.1855p Ordinary
 08:10:30 - 08-Apr-26
Sell* 3,664 46.60p Automatic Execution
 08:08:58 - 08-Apr-26
Sell* 6,652 46.60p Ordinary
 08:05:24 - 08-Apr-26
Unknown* 6,652 46.60p OTC Trade
 08:05:24 - 08-Apr-26
Buy* 2,133 46.8624p Ordinary
 08:02:26 - 08-Apr-26
Buy* 6,271 47.00p Automatic Execution
 08:01:51 - 08-Apr-26
Sell* 57 46.60p SI Trade
 08:01:46 - 08-Apr-26
Buy* 7,309 46.60p Automatic Execution
 08:01:46 - 08-Apr-26
Buy* 3,217 46.2277p Ordinary
 08:01:40 - 08-Apr-26
Buy* 14,982 46.45p Ordinary
 16:20:47 - 07-Apr-26
Sell* 5,000 45.8425p Ordinary
 13:16:18 - 07-Apr-26
Sell* 5,000 45.837p Ordinary
 13:14:42 - 07-Apr-26
Sell* 726 45.50p Ordinary
 10:39:37 - 07-Apr-26
Sell* 727 45.5061p Ordinary
 10:01:50 - 07-Apr-26
Sell* 2,692 45.968p Negotiated Trade
 09:26:32 - 07-Apr-26
Buy* 4 46.264p Suspected BUY Trade
 08:55:06 - 07-Apr-26
Sell* 3,829 45.70p Automatic Execution
 16:09:12 - 02-Apr-26
Buy* 10 46.60p SI Trade
 15:36:45 - 02-Apr-26
Sell* 1,228 46.00p Automatic Execution
 13:39:10 - 02-Apr-26
Buy* 3,202 46.40p Ordinary
 12:43:13 - 02-Apr-26
Buy* 4,943 45.90p Automatic Execution
 12:19:12 - 02-Apr-26
Buy* 216 45.90p SI Trade
 12:18:25 - 02-Apr-26
Sell* 18 45.00p SI Trade
 12:18:25 - 02-Apr-26
Sell* 57 45.90p Automatic Execution
 12:18:25 - 02-Apr-26
Sell* 5,200 46.0989p Ordinary
 12:17:29 - 02-Apr-26
Sell* 5,000 46.0956p Ordinary
 12:12:10 - 02-Apr-26
Buy* 11,897 46.60p Automatic Execution
 11:39:08 - 02-Apr-26
Buy* 10,669 46.565p Ordinary
 09:18:03 - 02-Apr-26
Sell* 2,582 46.1244p Ordinary
 08:05:41 - 02-Apr-26
Buy* 4,918 47.20p Automatic Execution
 16:35:12 - 01-Apr-26
Sell* 31,662 47.20p Uncrossing Trade
 16:35:07 - 01-Apr-26
Buy* 2,000 46.6053p Ordinary
 16:03:03 - 01-Apr-26
Buy* 4,800 46.55p Ordinary
 14:45:13 - 01-Apr-26
Buy* 2,200 46.55p Ordinary
 14:40:47 - 01-Apr-26
Buy* 8,000 46.90p Automatic Execution
 14:37:26 - 01-Apr-26
Buy* 165 46.35p Suspected BUY Trade
 14:36:25 - 01-Apr-26
Buy* 149 46.35p Suspected BUY Trade
 14:36:25 - 01-Apr-26
Buy* 15,000 46.50p Automatic Execution
 14:36:23 - 01-Apr-26
Buy* 4,000 45.96p Ordinary
 14:35:54 - 01-Apr-26
Sell* 1,021 45.696p Negotiated Trade
 13:58:32 - 01-Apr-26
Buy* 43,286 45.9709p Ordinary
 13:39:13 - 01-Apr-26
Buy* 10,938 46.00p Automatic Execution
 13:36:33 - 01-Apr-26
Buy* 6,720 45.90p Automatic Execution
 13:34:09 - 01-Apr-26
Sell* 26,000 44.874p Ordinary
 11:20:33 - 01-Apr-26
Sell* 1,773 44.8725p Ordinary
 10:59:40 - 01-Apr-26
Sell* 140 44.40p SI Trade
 09:54:22 - 01-Apr-26
Sell* 3,768 44.8643p Ordinary
 09:05:11 - 01-Apr-26
Buy* 2,738 45.1974p Ordinary
 08:33:32 - 01-Apr-26
Buy* 1,091 45.21p Ordinary
 08:08:33 - 01-Apr-26
Sell* 3 43.50p SI Trade
 16:13:53 - 31-Mar-26
Sell* 359 43.50p Automatic Execution
 16:13:53 - 31-Mar-26
Buy* 10,000 44.7393p Ordinary
 14:20:11 - 31-Mar-26
Sell* 10,099 43.10p Automatic Execution
 11:52:33 - 31-Mar-26
Buy* 765 44.5814p Ordinary
 09:46:14 - 31-Mar-26
Sell* 1,117 43.91p Ordinary
 09:45:37 - 31-Mar-26
Sell* 5,377 43.6472p Ordinary
 09:23:59 - 31-Mar-26
Sell* 14,871 44.40p Uncrossing Trade
 16:35:21 - 30-Mar-26
Buy* 45,225 44.00p Ordinary
 16:23:59 - 30-Mar-26
Sell* 2,565 43.165p Ordinary
 16:10:43 - 30-Mar-26
Sell* 2,651 42.9171p Ordinary
 16:06:58 - 30-Mar-26
Sell* 1,136 43.165p Ordinary
 15:45:40 - 30-Mar-26
Sell* 5,528 42.40p Automatic Execution
 15:45:30 - 30-Mar-26
Sell* 881 43.00p Automatic Execution
 15:45:29 - 30-Mar-26
Sell* 13,630 43.00p Automatic Execution
 15:45:29 - 30-Mar-26
Buy* 550 43.8928p Ordinary
 15:45:18 - 30-Mar-26
Sell* 6,015 43.405p Ordinary
 15:14:47 - 30-Mar-26
Buy* 12,743 43.7959p Ordinary
 15:14:11 - 30-Mar-26
Buy* 247 43.70p Automatic Execution
 15:02:27 - 30-Mar-26
Sell* 10,000 42.50p Negotiated Trade
 14:57:52 - 30-Mar-26
Sell* 2,437 43.00p Automatic Execution
 14:05:55 - 30-Mar-26
Sell* 6,232 43.00p Ordinary
 14:02:22 - 30-Mar-26
Unknown* 6,232 43.00p OTC Trade
 14:02:22 - 30-Mar-26
Buy* 1,094 43.00p Automatic Execution
 13:58:49 - 30-Mar-26
Buy* 4,436 43.00p Automatic Execution
 13:58:49 - 30-Mar-26
Buy* 5,729 43.00p Automatic Execution
 12:53:10 - 30-Mar-26
Sell* 25,000 42.49p Ordinary
 12:52:24 - 30-Mar-26
Sell* 5,000 42.2129p Ordinary
 12:25:20 - 30-Mar-26
Sell* 24,321 42.2133p Ordinary
 12:00:10 - 30-Mar-26
Sell* 1,716 42.209p Ordinary
 11:26:32 - 30-Mar-26
Sell* 5,350 42.2058p Ordinary
 10:33:41 - 30-Mar-26
Sell* 3,409 42.00p Automatic Execution
 10:28:17 - 30-Mar-26
Sell* 6,000 42.2637p Ordinary
 10:27:30 - 30-Mar-26
Sell* 3,000 42.2588p Ordinary
 10:22:03 - 30-Mar-26
Sell* 5,166 42.24p Ordinary
 09:22:05 - 30-Mar-26
Sell* 1,100 42.24p Ordinary
 09:17:41 - 30-Mar-26
Unknown* 4,000 42.30p Negotiated Trade
 09:10:59 - 30-Mar-26
Unknown* 3,963 42.30p Negotiated Trade
 09:10:59 - 30-Mar-26
Buy* 11,453 41.70p Automatic Execution
 09:02:23 - 30-Mar-26
Buy* 27,009 41.70p Automatic Execution
 09:02:23 - 30-Mar-26
Sell* 48,000 41.1495p Ordinary
 08:57:56 - 30-Mar-26
Buy* 77 41.3376p Ordinary
 08:52:51 - 30-Mar-26
Sell* 89 40.765p Ordinary
 08:52:51 - 30-Mar-26
Sell* 1,193 41.0938p Ordinary
 08:52:39 - 30-Mar-26
Sell* 1,193 41.095p Ordinary
 08:52:10 - 30-Mar-26
Sell* 1,193 41.095p Ordinary
 08:51:55 - 30-Mar-26
Sell* 881 41.50p Automatic Execution
 08:47:35 - 30-Mar-26
Sell* 7,774 41.50p Automatic Execution
 08:47:35 - 30-Mar-26
Sell* 15,000 41.4339p Ordinary
 08:47:25 - 30-Mar-26
Buy* 110 42.60p SI Trade
 08:03:52 - 30-Mar-26
Buy* 214 42.00p SI Trade
 08:03:38 - 30-Mar-26
Buy* 196 41.60p SI Trade
 08:03:38 - 30-Mar-26
Sell* 15,000 41.00p Automatic Execution
 08:03:38 - 30-Mar-26
Sell* 10,000 41.05p Ordinary
 08:03:30 - 30-Mar-26
Buy* 500 42.00p Automatic Execution
 08:02:24 - 30-Mar-26
Sell* 5,000 41.10p Automatic Execution
 08:01:39 - 30-Mar-26
Sell* 2,239 41.80p Automatic Execution
 08:01:36 - 30-Mar-26
Sell* 9,000 41.802p Ordinary
 08:01:18 - 30-Mar-26
Sell* 10,000 41.802p Ordinary
 08:01:15 - 30-Mar-26
Sell* 1,761 41.80p Automatic Execution
 08:01:04 - 30-Mar-26
Sell* 10,028 42.00p Automatic Execution
 08:01:04 - 30-Mar-26
Unknown* 0 41.80p SI Trade
 08:01:04 - 30-Mar-26
Buy* 9 42.40p SI Trade
 08:01:04 - 30-Mar-26
Buy* 28 41.80p SI Trade
 08:01:04 - 30-Mar-26
Sell* 9,000 42.045p Ordinary
 08:00:59 - 30-Mar-26
Buy* 9,940 42.70p Suspected BUY Trade
 16:35:21 - 27-Mar-26
Sell* 227 43.00p SI Trade
 16:28:07 - 27-Mar-26
Sell* 371 43.00p Automatic Execution
 16:28:07 - 27-Mar-26
Buy* 2,080 43.40p Automatic Execution
 16:28:07 - 27-Mar-26
Sell* 3,562 43.00p Automatic Execution
 16:26:00 - 27-Mar-26
Sell* 3,562 43.02p Ordinary
 16:19:39 - 27-Mar-26
Sell* 6,000 43.00p Automatic Execution
 16:15:58 - 27-Mar-26
Sell* 6,000 43.02p Ordinary
 16:15:44 - 27-Mar-26
Sell* 642 43.50p Automatic Execution
 15:37:01 - 27-Mar-26
Sell* 112 43.60p Automatic Execution
 15:37:01 - 27-Mar-26
Sell* 10,000 43.48p Negotiated Trade
 15:36:27 - 27-Mar-26
Sell* 4,277 43.48p Negotiated Trade
 15:31:13 - 27-Mar-26
Sell* 2,500 43.648p Ordinary
 15:16:26 - 27-Mar-26
Sell* 3,358 43.50p Automatic Execution
 15:14:59 - 27-Mar-26
Sell* 15,000 43.60p Automatic Execution
 15:14:59 - 27-Mar-26
Sell* 23 43.50p SI Trade
 15:14:59 - 27-Mar-26
Buy* 112 43.90p Automatic Execution
 15:14:59 - 27-Mar-26
Sell* 18,358 43.6117p Ordinary
 15:14:53 - 27-Mar-26
Sell* 50,313 43.60p Ordinary
 15:14:24 - 27-Mar-26
Sell* 6,000 43.666p Ordinary
 15:06:20 - 27-Mar-26
Buy* 5 44.20p SI Trade
 14:12:12 - 27-Mar-26
Sell* 3,636 43.666p Ordinary
 14:06:28 - 27-Mar-26
Sell* 16 43.60p Ordinary
 09:43:47 - 27-Mar-26
Sell* 11,319 43.87p Ordinary
 09:43:25 - 27-Mar-26
Buy* 60 44.30p Automatic Execution
 15:59:49 - 26-Mar-26
Sell* 7,600 44.14p Ordinary
 15:20:59 - 26-Mar-26
Sell* 6,000 44.00p Automatic Execution
 15:11:13 - 26-Mar-26
Sell* 4,000 44.20p Automatic Execution
 15:11:05 - 26-Mar-26
Sell* 2,226 44.60p Automatic Execution
 15:04:08 - 26-Mar-26
Sell* 877 44.60p Automatic Execution
 15:02:20 - 26-Mar-26
Sell* 897 44.60p Automatic Execution
 15:02:18 - 26-Mar-26
Unknown* 10,328 44.60p OTC Trade
 14:59:20 - 26-Mar-26
Sell* 10 44.60p SI Trade
 14:58:48 - 26-Mar-26
Sell* 58 44.60p SI Trade
 14:11:24 - 26-Mar-26
Sell* 5,000 44.732p Ordinary
 12:29:57 - 26-Mar-26
Sell* 11,021 45.056p Ordinary
 12:14:23 - 26-Mar-26
FTSE 100 Latest
Value10,600.53
Change-2.95