| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 22.60p | Uncrossing Trade |
16:35:09 - 28-Mar-25 |
| Buy* | 41 | 24.20p | SI Trade |
14:27:21 - 28-Mar-25 |
| Sell* | 269 | 22.80p | SI Trade |
14:27:21 - 28-Mar-25 |
| Buy* | 3,000 | 23.20p | Automatic Execution |
14:27:21 - 28-Mar-25 |
| Sell* | 9 | 22.65p | Ordinary |
14:15:42 - 28-Mar-25 |
| Buy* | 1,110 | 22.90p | Suspected BUY Trade |
12:21:28 - 28-Mar-25 |
| Buy* | 9,979 | 23.02p | Ordinary |
12:10:35 - 28-Mar-25 |
| Sell* | 710 | 22.80p | Ordinary |
09:46:22 - 28-Mar-25 |
| Buy* | 95 | 24.40p | Ordinary |
08:29:12 - 28-Mar-25 |
| Sell* | 2,500 | 23.20p | Ordinary |
08:12:14 - 28-Mar-25 |
| Unknown* | 100,000 | 23.60p | OTC Trade |
17:08:18 - 27-Mar-25 |
| Sell* | 2,342 | 23.22p | Ordinary |
16:29:53 - 27-Mar-25 |
| Sell* | 18 | 22.80p | SI Trade |
16:00:16 - 27-Mar-25 |
| Sell* | 10,000 | 22.98p | Ordinary |
15:19:00 - 27-Mar-25 |
| Sell* | 10,000 | 22.98p | Ordinary |
15:16:28 - 27-Mar-25 |
| Unknown* | 100,000 | 23.00p | Negotiated Trade |
14:51:25 - 27-Mar-25 |
| Sell* | 1,541 | 23.22p | Ordinary |
12:58:46 - 27-Mar-25 |
| Unknown* | 102,326 | 22.50p | Negotiated Trade |
12:38:28 - 27-Mar-25 |
| Sell* | 72 | 23.20p | Ordinary |
12:19:40 - 27-Mar-25 |
| Sell* | 41 | 22.60p | Ordinary |
10:15:54 - 27-Mar-25 |
| Buy* | 20 | 24.40p | Ordinary |
08:43:37 - 27-Mar-25 |
| Buy* | 41 | 24.40p | Ordinary |
08:34:25 - 27-Mar-25 |
| Sell* | 41 | 22.60p | Ordinary |
08:10:48 - 27-Mar-25 |
| Buy* | 41 | 24.40p | Ordinary |
08:08:39 - 27-Mar-25 |
| Sell* | 396 | 23.20p | Ordinary |
08:07:15 - 27-Mar-25 |
| Buy* | 5 | 24.60p | SI Trade |
08:05:24 - 27-Mar-25 |
| Sell* | 2 | 22.60p | SI Trade |
08:05:24 - 27-Mar-25 |
| Sell* | 76 | 22.60p | SI Trade |
08:05:24 - 27-Mar-25 |
| Buy* | 70 | 24.80p | Suspected BUY Trade |
08:05:23 - 27-Mar-25 |
| Unknown* | 47,000 | 23.50p | OTC Trade |
17:07:37 - 26-Mar-25 |
| Sell* | 3,000 | 23.20p | Ordinary |
16:23:42 - 26-Mar-25 |
| Unknown* | 50,000 | 23.90p | Ordinary |
14:16:34 - 26-Mar-25 |
| Buy* | 50 | 24.60p | SI Trade |
14:54:57 - 25-Mar-25 |
| Sell* | 1,955 | 23.20p | Ordinary |
14:23:49 - 25-Mar-25 |
| Buy* | 40 | 24.60p | SI Trade |
08:01:57 - 25-Mar-25 |
| Buy* | 1,295 | 24.60p | Automatic Execution |
08:01:57 - 25-Mar-25 |
| Unknown* | 48,691 | 23.70p | OTC Trade |
17:09:22 - 24-Mar-25 |
| Sell* | 48,691 | 23.50p | Ordinary |
15:22:23 - 24-Mar-25 |
| Sell* | 350 | 23.22p | Ordinary |
10:59:06 - 24-Mar-25 |
| Sell* | 9,500 | 23.22p | Ordinary |
09:36:26 - 24-Mar-25 |
| Sell* | 2,500 | 23.00p | Ordinary |
09:07:16 - 24-Mar-25 |
| Sell* | 10,000 | 23.22p | Ordinary |
08:45:39 - 24-Mar-25 |
| Sell* | 11 | 23.00p | SI Trade |
08:03:39 - 24-Mar-25 |
| Unknown* | 49,431 | 24.14p | Ordinary |
08:00:27 - 24-Mar-25 |
| Sell* | 400 | 22.8761p | Ordinary |
08:00:26 - 24-Mar-25 |
| Sell* | 35 | 22.60p | SI Trade |
16:28:00 - 21-Mar-25 |
| Sell* | 256 | 23.0259p | Ordinary |
15:22:49 - 21-Mar-25 |
| Sell* | 34 | 22.80p | Automatic Execution |
14:43:19 - 21-Mar-25 |
| Sell* | 2,000 | 23.0259p | Ordinary |
13:51:31 - 21-Mar-25 |
| Buy* | 7,500 | 23.934p | Ordinary |
13:02:16 - 21-Mar-25 |
| Buy* | 33 | 24.60p | SI Trade |
11:40:58 - 21-Mar-25 |
| Sell* | 83 | 22.80p | Automatic Execution |
11:40:58 - 21-Mar-25 |
| Sell* | 4,600 | 23.034p | Ordinary |
10:37:05 - 21-Mar-25 |
| Sell* | 3,800 | 23.03p | Ordinary |
10:17:42 - 21-Mar-25 |
| Sell* | 1,000 | 22.80p | Automatic Execution |
10:17:08 - 21-Mar-25 |
| Buy* | 300 | 24.60p | SI Trade |
10:04:02 - 21-Mar-25 |
| Buy* | 50 | 24.60p | SI Trade |
10:04:02 - 21-Mar-25 |
| Buy* | 100 | 24.60p | SI Trade |
10:04:02 - 21-Mar-25 |
| Buy* | 50 | 24.60p | SI Trade |
10:04:02 - 21-Mar-25 |
| Sell* | 9,073 | 22.851p | Ordinary |
10:25:03 - 20-Mar-25 |
| Sell* | 4,000 | 22.80p | Ordinary |
08:50:42 - 20-Mar-25 |
| Buy* | 8,360 | 23.69p | Ordinary |
08:14:40 - 20-Mar-25 |
| Unknown* | 100,000 | 23.80p | OTC Trade |
17:07:12 - 19-Mar-25 |
| Unknown* | 100,000 | 23.50p | Negotiated Trade |
16:42:11 - 19-Mar-25 |
| Sell* | 1,925 | 23.34p | Ordinary |
15:35:49 - 19-Mar-25 |
| Sell* | 445 | 23.34p | Ordinary |
15:34:59 - 19-Mar-25 |
| Sell* | 21 | 23.20p | Automatic Execution |
15:28:28 - 19-Mar-25 |
| Sell* | 300 | 23.20p | SI Trade |
15:04:57 - 19-Mar-25 |
| Buy* | 15 | 24.80p | SI Trade |
13:43:03 - 19-Mar-25 |
| Buy* | 100 | 24.80p | SI Trade |
13:43:03 - 19-Mar-25 |
| Sell* | 329 | 23.00p | Automatic Execution |
13:39:25 - 19-Mar-25 |
| Buy* | 3,000 | 24.088p | Ordinary |
13:28:33 - 19-Mar-25 |
| Buy* | 20,653 | 24.088p | Ordinary |
13:28:00 - 19-Mar-25 |
| Sell* | 15,000 | 23.00p | Automatic Execution |
09:14:10 - 19-Mar-25 |
| Sell* | 9,563 | 23.16p | Ordinary |
09:13:53 - 19-Mar-25 |
| Sell* | 25,000 | 23.10p | Ordinary |
08:30:16 - 19-Mar-25 |
| Sell* | 25,697 | 23.20p | Automatic Execution |
08:28:06 - 19-Mar-25 |
| Unknown* | 31,002 | 23.3058p | Ordinary |
08:28:01 - 19-Mar-25 |
| Unknown* | 31 | 23.40p | OTC Trade |
16:28:00 - 18-Mar-25 |
| Sell* | 31 | 23.40p | Automatic Execution |
16:28:00 - 18-Mar-25 |
| Sell* | 237 | 23.70p | Ordinary |
16:18:59 - 18-Mar-25 |
| Unknown* | 0 | 24.60p | SI Trade |
13:28:29 - 18-Mar-25 |
| Sell* | 6,427 | 23.60p | Automatic Execution |
13:28:10 - 18-Mar-25 |
| Sell* | 6,000 | 23.70p | Ordinary |
13:28:06 - 18-Mar-25 |
| Buy* | 721 | 24.40p | Automatic Execution |
10:40:43 - 18-Mar-25 |
| Buy* | 6 | 24.60p | SI Trade |
10:40:42 - 18-Mar-25 |
| Buy* | 4 | 24.60p | SI Trade |
10:40:42 - 18-Mar-25 |
| Sell* | 8,573 | 23.60p | Automatic Execution |
10:40:42 - 18-Mar-25 |
| Sell* | 8,000 | 23.70p | Ordinary |
10:40:34 - 18-Mar-25 |
| Sell* | 20,000 | 23.60p | Ordinary |
08:13:16 - 18-Mar-25 |
| Buy* | 3,015 | 24.60p | Automatic Execution |
08:01:42 - 18-Mar-25 |
| Sell* | 261 | 23.60p | Automatic Execution |
16:29:33 - 17-Mar-25 |
| Sell* | 51 | 23.60p | Automatic Execution |
16:28:59 - 17-Mar-25 |
| Sell* | 4,238 | 23.60p | Ordinary |
15:14:41 - 17-Mar-25 |
| Sell* | 12,000 | 23.60p | Automatic Execution |
14:19:23 - 17-Mar-25 |
| Sell* | 14,478 | 23.80p | Automatic Execution |
12:36:59 - 17-Mar-25 |
| Sell* | 16,849 | 24.00p | Automatic Execution |
12:36:55 - 17-Mar-25 |
| Sell* | 17,847 | 24.00p | Automatic Execution |
12:36:37 - 17-Mar-25 |
| Sell* | 517 | 24.06p | Ordinary |
11:54:26 - 17-Mar-25 |
| Sell* | 1,000 | 24.00p | Automatic Execution |
11:36:00 - 17-Mar-25 |
| Sell* | 1,056 | 24.06p | Ordinary |
11:35:54 - 17-Mar-25 |
| Buy* | 100 | 24.80p | SI Trade |
11:35:08 - 17-Mar-25 |
| Sell* | 17,847 | 24.00p | Automatic Execution |
11:35:08 - 17-Mar-25 |
| Unknown* | 31 | 24.80p | OTC Trade |
11:29:14 - 17-Mar-25 |
| Buy* | 7,820 | 24.00p | Automatic Execution |
11:09:40 - 17-Mar-25 |
| Buy* | 12,180 | 24.00p | Automatic Execution |
11:09:28 - 17-Mar-25 |
| Buy* | 3,500 | 23.936p | Ordinary |
10:30:53 - 17-Mar-25 |
| Unknown* | 50,000 | 23.80p | Ordinary |
10:28:11 - 17-Mar-25 |
| Sell* | 447 | 23.64p | Ordinary |
10:12:36 - 17-Mar-25 |
| Unknown* | 60,000 | 23.204p | Negotiated Trade |
09:45:33 - 17-Mar-25 |
| Sell* | 12,254 | 23.7284p | Ordinary |
08:37:40 - 17-Mar-25 |
| Buy* | 4 | 23.936p | Ordinary |
08:32:07 - 17-Mar-25 |
| Sell* | 4,000 | 23.728p | Ordinary |
08:05:21 - 17-Mar-25 |
| Sell* | 1,695 | 23.60p | Automatic Execution |
08:04:48 - 17-Mar-25 |
| Unknown* | 156,000 | 23.80p | OTC Trade |
17:07:56 - 14-Mar-25 |
| Buy* | 4,145 | 23.904p | Ordinary |
16:29:43 - 14-Mar-25 |
| Buy* | 21,387 | 23.60p | Automatic Execution |
16:29:31 - 14-Mar-25 |
| Buy* | 218 | 23.60p | Automatic Execution |
16:29:20 - 14-Mar-25 |
| Buy* | 293 | 23.40p | Automatic Execution |
16:29:20 - 14-Mar-25 |
| Buy* | 34 | 23.40p | Automatic Execution |
16:29:20 - 14-Mar-25 |
| Unknown* | 5,050 | 23.50p | Ordinary |
15:30:06 - 14-Mar-25 |
| Unknown* | 100,000 | 23.80p | Negotiated Trade |
15:28:30 - 14-Mar-25 |
| Sell* | 139 | 23.00p | Automatic Execution |
15:28:10 - 14-Mar-25 |
| Sell* | 651 | 23.00p | Automatic Execution |
15:28:10 - 14-Mar-25 |
| Sell* | 34 | 23.40p | Automatic Execution |
15:28:09 - 14-Mar-25 |
| Buy* | 26,381 | 23.80p | Automatic Execution |
15:28:09 - 14-Mar-25 |
| Buy* | 1,119 | 23.80p | Automatic Execution |
15:28:09 - 14-Mar-25 |
| Sell* | 4 | 23.00p | SI Trade |
15:18:20 - 14-Mar-25 |
| Buy* | 25,000 | 23.80p | Automatic Execution |
15:18:20 - 14-Mar-25 |
| Buy* | 4,153 | 23.672p | Ordinary |
14:22:14 - 14-Mar-25 |
| Buy* | 4,000 | 23.672p | Ordinary |
13:47:09 - 14-Mar-25 |
| Sell* | 1,105 | 23.00p | SI Trade |
12:11:14 - 14-Mar-25 |
| Unknown* | 67,723 | 23.50p | Ordinary |
12:10:54 - 14-Mar-25 |
| Sell* | 4,000 | 23.10p | Ordinary |
09:45:25 - 14-Mar-25 |
| Buy* | 956 | 23.62p | Ordinary |
09:13:03 - 14-Mar-25 |
| Sell* | 1,000 | 23.10p | Ordinary |
09:13:03 - 14-Mar-25 |
| Unknown* | 60,000 | 23.30p | Negotiated Trade |
08:41:22 - 14-Mar-25 |
| Buy* | 1,058 | 23.50p | Ordinary |
08:33:05 - 14-Mar-25 |
| Sell* | 6,002 | 23.47p | Ordinary |
15:37:05 - 13-Mar-25 |
| Sell* | 150 | 23.10p | Ordinary |
08:24:55 - 13-Mar-25 |
| Sell* | 456 | 22.80p | Automatic Execution |
16:29:33 - 12-Mar-25 |
| Sell* | 23 | 22.80p | Automatic Execution |
16:28:59 - 12-Mar-25 |
| Sell* | 1 | 22.80p | Ordinary |
15:27:38 - 12-Mar-25 |
| Sell* | 20,704 | 22.90p | Ordinary |
14:36:10 - 12-Mar-25 |
| Sell* | 2 | 22.80p | SI Trade |
12:11:40 - 12-Mar-25 |
| Sell* | 719 | 22.80p | SI Trade |
09:41:02 - 12-Mar-25 |
| Sell* | 1,146 | 22.80p | Automatic Execution |
09:41:02 - 12-Mar-25 |
| Sell* | 568 | 22.80p | SI Trade |
09:41:00 - 12-Mar-25 |
| Sell* | 2,000 | 22.80p | Ordinary |
09:07:01 - 12-Mar-25 |
| Sell* | 561 | 22.80p | SI Trade |
08:37:15 - 12-Mar-25 |
| Buy* | 25,000 | 23.50p | Ordinary |
08:21:55 - 12-Mar-25 |
| Sell* | 1,349 | 22.40p | Automatic Execution |
08:03:41 - 12-Mar-25 |
| Sell* | 2,206 | 22.9387p | Ordinary |
14:59:19 - 11-Mar-25 |
| Buy* | 19,505 | 23.128p | Ordinary |
14:23:08 - 11-Mar-25 |
| Sell* | 650 | 22.20p | Automatic Execution |
14:02:40 - 11-Mar-25 |
| Buy* | 5,000 | 23.128p | Ordinary |
12:47:06 - 11-Mar-25 |
| Buy* | 10,809 | 23.128p | Ordinary |
12:34:17 - 11-Mar-25 |
| Sell* | 25 | 22.20p | Automatic Execution |
11:57:01 - 11-Mar-25 |
| Sell* | 6,000 | 22.65p | Ordinary |
11:07:34 - 11-Mar-25 |
| Sell* | 2,932 | 22.6518p | Ordinary |
09:24:57 - 11-Mar-25 |
| Unknown* | 30,000 | 22.65p | Ordinary |
08:12:19 - 11-Mar-25 |
| Sell* | 4 | 22.00p | SI Trade |
08:01:36 - 11-Mar-25 |
| Sell* | 10 | 22.00p | SI Trade |
08:01:36 - 11-Mar-25 |
| Sell* | 5,302 | 22.00p | Automatic Execution |
08:01:36 - 11-Mar-25 |
| Sell* | 480 | 22.65p | Ordinary |
14:59:32 - 10-Mar-25 |
| Buy* | 6,000 | 23.3232p | Ordinary |
14:35:44 - 10-Mar-25 |
| Unknown* | 43,550 | 22.20p | Negotiated Trade |
13:09:36 - 10-Mar-25 |
| Sell* | 3,011 | 22.65p | Ordinary |
12:53:46 - 10-Mar-25 |
| Unknown* | 123,726 | 22.46p | Negotiated Trade |
12:16:52 - 10-Mar-25 |
| Sell* | 13,000 | 22.55p | Ordinary |
11:08:20 - 10-Mar-25 |
| Unknown* | 42,215 | 23.325p | Ordinary |
10:53:11 - 10-Mar-25 |
| Unknown* | 42,812 | 23.00p | Ordinary |
10:16:34 - 10-Mar-25 |
| Unknown* | 42,812 | 23.00p | Ordinary |
10:16:20 - 10-Mar-25 |
| Sell* | 7 | 22.00p | SI Trade |
16:28:00 - 06-Mar-25 |
| Sell* | 407 | 22.18p | Ordinary |
15:26:29 - 06-Mar-25 |
| Buy* | 3,562 | 23.325p | Ordinary |
13:35:29 - 06-Mar-25 |
| Buy* | 191 | 23.48p | Ordinary |
10:30:39 - 06-Mar-25 |
| Sell* | 1,000 | 22.10p | Ordinary |
09:49:39 - 06-Mar-25 |
| Buy* | 3,500 | 23.416p | Ordinary |
08:03:12 - 06-Mar-25 |
| Buy* | 18,750 | 23.416p | Ordinary |
08:02:05 - 06-Mar-25 |
| Sell* | 5,725 | 22.024p | Ordinary |
08:00:08 - 06-Mar-25 |
| Unknown* | 100,000 | 22.70p | OTC Trade |
17:05:41 - 05-Mar-25 |
| Sell* | 7 | 21.80p | SI Trade |
16:28:00 - 05-Mar-25 |
| Buy* | 18 | 24.00p | SI Trade |
16:28:00 - 05-Mar-25 |
| Unknown* | 100,000 | 23.00p | Ordinary |
11:30:36 - 05-Mar-25 |
| Buy* | 8,605 | 23.078p | Ordinary |
10:01:11 - 05-Mar-25 |
| Sell* | 1,200 | 22.10p | Ordinary |
09:07:01 - 05-Mar-25 |
| Unknown* | 30,000 | 23.08p | Ordinary |
08:55:44 - 05-Mar-25 |
| Sell* | 4,000 | 21.80p | Automatic Execution |
08:32:07 - 05-Mar-25 |
| Unknown* | 200,000 | 21.80p | OTC Trade |
17:09:20 - 04-Mar-25 |
| Unknown* | 200,000 | 22.00p | Negotiated Trade |
16:42:39 - 04-Mar-25 |
| Buy* | 128 | 22.3992p | Ordinary |
15:33:40 - 04-Mar-25 |
| Unknown* | 50,000 | 21.50p | Negotiated Trade |
15:05:24 - 04-Mar-25 |
| Unknown* | 50,000 | 21.64p | Ordinary |
15:05:01 - 04-Mar-25 |
| Unknown* | 50,000 | 21.696p | Ordinary |
15:04:45 - 04-Mar-25 |
| Buy* | 472 | 22.32p | Ordinary |
14:22:18 - 04-Mar-25 |
| Sell* | 332 | 21.92p | Ordinary |
14:10:51 - 04-Mar-25 |
| Sell* | 8 | 21.20p | SI Trade |
08:01:39 - 04-Mar-25 |
| Sell* | 5,302 | 21.20p | Automatic Execution |
08:01:39 - 04-Mar-25 |
| Unknown* | 25,000 | 22.20p | OTC Trade |
17:05:33 - 03-Mar-25 |