| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,358 | 56.40p | Suspected BUY Trade |
16:35:18 - 08-Jan-26 |
| Sell* | 2,000 | 57.18p | Ordinary |
16:00:51 - 08-Jan-26 |
| Sell* | 1,400 | 57.22p | Ordinary |
15:47:49 - 08-Jan-26 |
| Sell* | 500 | 56.99p | Ordinary |
15:29:25 - 08-Jan-26 |
| Sell* | 22,459 | 56.80p | Automatic Execution |
15:11:20 - 08-Jan-26 |
| Sell* | 1,580 | 56.80p | Automatic Execution |
15:11:20 - 08-Jan-26 |
| Buy* | 13 | 56.80p | SI Trade |
15:11:20 - 08-Jan-26 |
| Sell* | 8,000 | 56.99p | Ordinary |
15:10:48 - 08-Jan-26 |
| Unknown* | 380 | 57.80p | OTC Trade |
14:33:33 - 08-Jan-26 |
| Unknown* | 380 | 57.80p | SI Trade |
14:33:33 - 08-Jan-26 |
| Unknown* | 380 | 57.80p | OTC Trade |
14:33:33 - 08-Jan-26 |
| Sell* | 5,296 | 57.00p | Ordinary |
12:34:40 - 08-Jan-26 |
| Sell* | 4,261 | 56.99p | Ordinary |
11:47:54 - 08-Jan-26 |
| Sell* | 6,090 | 56.99p | Ordinary |
08:52:39 - 08-Jan-26 |
| Unknown* | 100,000 | 58.50p | OTC Trade |
08:20:45 - 08-Jan-26 |
| Buy* | 150 | 56.20p | Suspected BUY Trade |
16:35:23 - 07-Jan-26 |
| Sell* | 5,850 | 56.60p | Automatic Execution |
16:29:18 - 07-Jan-26 |
| Buy* | 5 | 57.80p | SI Trade |
16:11:12 - 07-Jan-26 |
| Sell* | 1,740 | 57.00p | Ordinary |
15:45:55 - 07-Jan-26 |
| Sell* | 886 | 56.5439p | Ordinary |
15:33:52 - 07-Jan-26 |
| Sell* | 8,714 | 57.00p | Ordinary |
15:05:37 - 07-Jan-26 |
| Sell* | 10,000 | 57.00p | Ordinary |
14:50:36 - 07-Jan-26 |
| Sell* | 6,972 | 57.00p | Ordinary |
14:37:17 - 07-Jan-26 |
| Sell* | 826 | 57.0915p | Ordinary |
14:27:03 - 07-Jan-26 |
| Sell* | 334 | 57.50p | Ordinary |
13:18:20 - 07-Jan-26 |
| Buy* | 738 | 58.00p | SI Trade |
11:59:03 - 07-Jan-26 |
| Buy* | 857 | 58.00p | SI Trade |
11:59:03 - 07-Jan-26 |
| Buy* | 33 | 58.00p | SI Trade |
11:59:03 - 07-Jan-26 |
| Buy* | 5,250 | 57.559p | Ordinary |
11:16:02 - 07-Jan-26 |
| Unknown* | 50,000 | 58.10p | Negotiated Trade |
10:47:46 - 07-Jan-26 |
| Unknown* | 50,000 | 58.00p | Negotiated Trade |
10:47:36 - 07-Jan-26 |
| Buy* | 5,000 | 57.44p | Ordinary |
10:20:59 - 07-Jan-26 |
| Sell* | 10,000 | 56.608p | Ordinary |
10:07:40 - 07-Jan-26 |
| Sell* | 10,000 | 56.6125p | Ordinary |
10:07:01 - 07-Jan-26 |
| Sell* | 9,786 | 57.60p | Automatic Execution |
09:58:42 - 07-Jan-26 |
| Sell* | 20,000 | 57.60p | Ordinary |
09:58:33 - 07-Jan-26 |
| Sell* | 747 | 57.72p | Ordinary |
09:44:51 - 07-Jan-26 |
| Sell* | 267 | 57.60p | SI Trade |
09:27:20 - 07-Jan-26 |
| Sell* | 5,214 | 57.60p | Automatic Execution |
09:27:20 - 07-Jan-26 |
| Sell* | 30,000 | 57.71p | Ordinary |
09:13:35 - 07-Jan-26 |
| Sell* | 19 | 58.00p | Automatic Execution |
09:09:50 - 07-Jan-26 |
| Sell* | 414 | 58.00p | Automatic Execution |
09:09:50 - 07-Jan-26 |
| Sell* | 1,705 | 58.63p | Ordinary |
08:37:41 - 07-Jan-26 |
| Buy* | 5 | 59.183p | Suspected BUY Trade |
08:37:13 - 07-Jan-26 |
| Sell* | 641 | 58.00p | SI Trade |
08:33:51 - 07-Jan-26 |
| Buy* | 217 | 59.80p | SI Trade |
08:33:51 - 07-Jan-26 |
| Sell* | 20,000 | 58.22p | Ordinary |
08:13:39 - 07-Jan-26 |
| Sell* | 2,430 | 58.00p | Automatic Execution |
08:01:31 - 07-Jan-26 |
| Buy* | 266 | 59.00p | Suspected BUY Trade |
16:35:17 - 06-Jan-26 |
| Sell* | 919 | 58.0699p | Ordinary |
16:02:15 - 06-Jan-26 |
| Buy* | 64 | 59.00p | Automatic Execution |
15:28:26 - 06-Jan-26 |
| Buy* | 411 | 59.00p | Automatic Execution |
15:28:26 - 06-Jan-26 |
| Buy* | 3,400 | 59.00p | Automatic Execution |
15:28:26 - 06-Jan-26 |
| Buy* | 15,000 | 59.00p | Automatic Execution |
15:28:26 - 06-Jan-26 |
| Buy* | 8,494 | 58.86p | Ordinary |
15:28:17 - 06-Jan-26 |
| Buy* | 11,575 | 58.41p | Ordinary |
15:24:08 - 06-Jan-26 |
| Sell* | 414 | 57.80p | SI Trade |
15:20:08 - 06-Jan-26 |
| Buy* | 1,000 | 58.4186p | Ordinary |
15:04:08 - 06-Jan-26 |
| Buy* | 1,200 | 58.4252p | Ordinary |
14:59:28 - 06-Jan-26 |
| Sell* | 2,500 | 58.3807p | Ordinary |
14:49:32 - 06-Jan-26 |
| Buy* | 3,000 | 58.4318p | Ordinary |
14:24:57 - 06-Jan-26 |
| Unknown* | 52,631 | 58.00p | Negotiated Trade |
14:20:28 - 06-Jan-26 |
| Sell* | 7,729 | 59.00p | Automatic Execution |
14:04:34 - 06-Jan-26 |
| Sell* | 20,000 | 59.00p | Ordinary |
13:59:36 - 06-Jan-26 |
| Sell* | 3,335 | 59.49p | Ordinary |
13:59:13 - 06-Jan-26 |
| Sell* | 10,851 | 59.49p | Ordinary |
13:59:10 - 06-Jan-26 |
| Buy* | 16,734 | 59.43p | Ordinary |
13:38:58 - 06-Jan-26 |
| Buy* | 3,348 | 59.4271p | Ordinary |
13:34:46 - 06-Jan-26 |
| Buy* | 2,000 | 59.156p | Ordinary |
13:14:09 - 06-Jan-26 |
| Buy* | 1,292 | 59.80p | SI Trade |
12:52:08 - 06-Jan-26 |
| Buy* | 371 | 59.80p | SI Trade |
12:48:08 - 06-Jan-26 |
| Sell* | 15,000 | 58.70p | Ordinary |
12:31:55 - 06-Jan-26 |
| Sell* | 10,000 | 58.62p | Ordinary |
12:24:51 - 06-Jan-26 |
| Buy* | 32 | 59.80p | SI Trade |
12:24:11 - 06-Jan-26 |
| Unknown* | 50,570 | 58.99p | Ordinary |
12:21:52 - 06-Jan-26 |
| Sell* | 10,000 | 58.3071p | Ordinary |
12:17:03 - 06-Jan-26 |
| Buy* | 10,000 | 58.99p | Ordinary |
12:11:27 - 06-Jan-26 |
| Buy* | 10,000 | 58.979p | Ordinary |
12:06:53 - 06-Jan-26 |
| Unknown* | 330 | 58.00p | OTC Trade |
11:50:19 - 06-Jan-26 |
| Sell* | 10,000 | 58.288p | Ordinary |
11:48:23 - 06-Jan-26 |
| Buy* | 5,000 | 58.99p | Ordinary |
11:46:12 - 06-Jan-26 |
| Buy* | 3,126 | 58.20p | Automatic Execution |
11:39:57 - 06-Jan-26 |
| Buy* | 123 | 58.00p | Automatic Execution |
11:39:55 - 06-Jan-26 |
| Buy* | 17,255 | 57.9538p | Ordinary |
11:39:47 - 06-Jan-26 |
| Buy* | 3,424 | 58.1098p | Ordinary |
11:37:46 - 06-Jan-26 |
| Buy* | 428 | 58.00p | SI Trade |
11:01:35 - 06-Jan-26 |
| Sell* | 2,200 | 57.80p | Automatic Execution |
11:01:35 - 06-Jan-26 |
| Sell* | 1,612 | 58.00p | Automatic Execution |
10:31:02 - 06-Jan-26 |
| Sell* | 12,000 | 58.00p | Automatic Execution |
10:31:02 - 06-Jan-26 |
| Sell* | 3,224 | 58.00p | Automatic Execution |
10:31:02 - 06-Jan-26 |
| Sell* | 25,000 | 58.15p | Ordinary |
10:30:44 - 06-Jan-26 |
| Sell* | 15,000 | 58.15p | Ordinary |
10:29:11 - 06-Jan-26 |
| Sell* | 2,586 | 58.16p | Ordinary |
10:21:55 - 06-Jan-26 |
| Buy* | 5,528 | 58.5419p | Ordinary |
09:36:06 - 06-Jan-26 |
| Sell* | 15,000 | 58.422p | Ordinary |
09:32:47 - 06-Jan-26 |
| Sell* | 10,000 | 58.62p | Ordinary |
09:26:38 - 06-Jan-26 |
| Buy* | 10,000 | 59.16p | Ordinary |
09:16:55 - 06-Jan-26 |
| Buy* | 10,000 | 59.17p | Ordinary |
09:16:16 - 06-Jan-26 |
| Buy* | 10,000 | 59.1868p | Ordinary |
09:15:46 - 06-Jan-26 |
| Buy* | 10,000 | 59.00p | Automatic Execution |
09:12:24 - 06-Jan-26 |
| Buy* | 3,377 | 58.5615p | Ordinary |
09:12:06 - 06-Jan-26 |
| Buy* | 20,000 | 58.599p | Ordinary |
09:07:28 - 06-Jan-26 |
| Sell* | 25,000 | 57.80p | Ordinary |
08:48:28 - 06-Jan-26 |
| Buy* | 20,000 | 58.60p | Ordinary |
08:48:21 - 06-Jan-26 |
| Buy* | 10,000 | 58.00p | Automatic Execution |
08:41:54 - 06-Jan-26 |
| Buy* | 7,400 | 57.80p | Automatic Execution |
08:40:48 - 06-Jan-26 |
| Sell* | 7,446 | 57.40p | Automatic Execution |
08:40:42 - 06-Jan-26 |
| Buy* | 1,348 | 58.75p | Ordinary |
08:34:49 - 06-Jan-26 |
| Buy* | 176 | 58.00p | Automatic Execution |
08:32:50 - 06-Jan-26 |
| Sell* | 8,277 | 58.00p | Automatic Execution |
08:32:50 - 06-Jan-26 |
| Sell* | 6,723 | 58.00p | Automatic Execution |
08:32:50 - 06-Jan-26 |
| Buy* | 6 | 59.40p | SI Trade |
08:32:49 - 06-Jan-26 |
| Sell* | 15,000 | 58.18p | Ordinary |
08:32:46 - 06-Jan-26 |
| Sell* | 15,000 | 58.252p | Ordinary |
08:26:05 - 06-Jan-26 |
| Buy* | 5,294 | 59.40p | SI Trade |
08:25:44 - 06-Jan-26 |
| Sell* | 15,000 | 58.2709p | Ordinary |
08:23:44 - 06-Jan-26 |
| Sell* | 15,000 | 58.2718p | Ordinary |
08:23:21 - 06-Jan-26 |
| Unknown* | 1,241 | 59.80p | OTC Trade |
08:18:34 - 06-Jan-26 |
| Buy* | 300 | 59.00p | Ordinary |
08:15:45 - 06-Jan-26 |
| Buy* | 1,800 | 59.0776p | Suspected BUY Trade |
08:15:11 - 06-Jan-26 |
| Sell* | 857 | 58.00p | SI Trade |
08:14:53 - 06-Jan-26 |
| Buy* | 2,798 | 58.00p | Automatic Execution |
08:14:53 - 06-Jan-26 |
| Buy* | 12,202 | 58.00p | Automatic Execution |
08:14:53 - 06-Jan-26 |
| Buy* | 15,000 | 58.00p | Automatic Execution |
08:14:53 - 06-Jan-26 |
| Sell* | 88 | 57.40p | SI Trade |
08:14:53 - 06-Jan-26 |
| Sell* | 1 | 58.00p | SI Trade |
08:14:53 - 06-Jan-26 |
| Sell* | 171 | 58.00p | SI Trade |
08:14:53 - 06-Jan-26 |
| Sell* | 11 | 58.00p | SI Trade |
08:14:53 - 06-Jan-26 |
| Buy* | 30,000 | 57.94p | Ordinary |
08:14:48 - 06-Jan-26 |
| Buy* | 2,557 | 57.90p | Ordinary |
08:14:24 - 06-Jan-26 |
| Sell* | 6,869 | 57.40p | Automatic Execution |
08:05:00 - 06-Jan-26 |
| Sell* | 10,000 | 57.49p | Ordinary |
16:29:07 - 05-Jan-26 |
| Sell* | 10,000 | 57.484p | Ordinary |
16:26:39 - 05-Jan-26 |
| Buy* | 25,929 | 57.85p | Ordinary |
16:25:15 - 05-Jan-26 |
| Buy* | 8,676 | 57.625p | Ordinary |
16:23:23 - 05-Jan-26 |
| Buy* | 600 | 57.612p | Ordinary |
16:11:35 - 05-Jan-26 |
| Buy* | 10 | 57.275p | Ordinary |
16:03:59 - 05-Jan-26 |
| Buy* | 15,000 | 57.00p | Automatic Execution |
15:51:37 - 05-Jan-26 |
| Sell* | 10,000 | 56.4663p | Ordinary |
15:51:24 - 05-Jan-26 |
| Buy* | 4,377 | 56.7083p | Ordinary |
15:43:59 - 05-Jan-26 |
| Unknown* | 50,000 | 56.9895p | Ordinary |
15:41:37 - 05-Jan-26 |
| Buy* | 2,874 | 56.60p | Automatic Execution |
15:36:44 - 05-Jan-26 |
| Buy* | 1,875 | 56.60p | Automatic Execution |
15:36:44 - 05-Jan-26 |
| Buy* | 4,055 | 56.60p | Automatic Execution |
15:36:42 - 05-Jan-26 |
| Buy* | 5,257 | 56.40p | Automatic Execution |
15:36:42 - 05-Jan-26 |
| Buy* | 4,413 | 56.2446p | Ordinary |
15:36:38 - 05-Jan-26 |
| Buy* | 250 | 56.40p | Automatic Execution |
15:36:14 - 05-Jan-26 |
| Buy* | 17,828 | 56.09p | Ordinary |
15:35:25 - 05-Jan-26 |
| Buy* | 10,865 | 56.344p | Ordinary |
14:54:49 - 05-Jan-26 |
| Sell* | 21,582 | 55.60p | Ordinary |
14:51:44 - 05-Jan-26 |
| Sell* | 10,000 | 55.60p | Ordinary |
14:44:29 - 05-Jan-26 |
| Sell* | 14,130 | 55.20p | Automatic Execution |
14:33:30 - 05-Jan-26 |
| Sell* | 7,123 | 55.40p | Automatic Execution |
14:32:09 - 05-Jan-26 |
| Sell* | 7,877 | 55.40p | Automatic Execution |
14:32:09 - 05-Jan-26 |
| Sell* | 25,000 | 55.3079p | Ordinary |
14:31:31 - 05-Jan-26 |
| Sell* | 62 | 55.40p | SI Trade |
14:30:23 - 05-Jan-26 |
| Sell* | 9,000 | 55.6693p | Ordinary |
14:06:45 - 05-Jan-26 |
| Unknown* | 2,900 | 56.00p | OTC Trade |
13:40:42 - 05-Jan-26 |
| Buy* | 2,900 | 56.00p | Ordinary |
13:40:42 - 05-Jan-26 |
| Sell* | 10,000 | 55.4663p | Ordinary |
13:28:31 - 05-Jan-26 |
| Sell* | 870 | 56.12p | Ordinary |
12:31:54 - 05-Jan-26 |
| Unknown* | 10 | 55.80p | OTC Trade |
12:14:08 - 05-Jan-26 |
| Sell* | 5,000 | 56.12p | Ordinary |
12:08:22 - 05-Jan-26 |
| Sell* | 20,000 | 56.11p | Ordinary |
11:44:21 - 05-Jan-26 |
| Sell* | 5,000 | 56.11p | Ordinary |
11:17:25 - 05-Jan-26 |
| Sell* | 5,000 | 56.11p | Ordinary |
11:17:22 - 05-Jan-26 |
| Buy* | 17,598 | 56.4736p | Ordinary |
11:04:55 - 05-Jan-26 |
| Buy* | 10,000 | 56.00p | Automatic Execution |
11:02:17 - 05-Jan-26 |
| Buy* | 26,730 | 55.7867p | Ordinary |
11:02:07 - 05-Jan-26 |
| Buy* | 2,000 | 56.4736p | Ordinary |
10:58:06 - 05-Jan-26 |
| Buy* | 2,128 | 56.20p | Automatic Execution |
10:46:39 - 05-Jan-26 |
| Buy* | 3,562 | 55.75p | Ordinary |
10:46:30 - 05-Jan-26 |
| Buy* | 1,794 | 55.7398p | Ordinary |
10:41:55 - 05-Jan-26 |
| Sell* | 12,528 | 55.5387p | Ordinary |
10:06:30 - 05-Jan-26 |
| Buy* | 1,946 | 56.20p | Automatic Execution |
09:42:03 - 05-Jan-26 |
| Sell* | 3,568 | 55.507p | Negotiated Trade |
09:40:21 - 05-Jan-26 |
| Sell* | 3,000 | 55.371p | Negotiated Trade |
09:35:11 - 05-Jan-26 |
| Sell* | 8,049 | 55.20p | Automatic Execution |
09:27:20 - 05-Jan-26 |
| Buy* | 87 | 56.80p | SI Trade |
09:23:32 - 05-Jan-26 |
| Sell* | 10,951 | 55.40p | Automatic Execution |
09:20:46 - 05-Jan-26 |
| Sell* | 8,963 | 55.45p | Ordinary |
09:17:22 - 05-Jan-26 |
| Sell* | 5,000 | 55.11p | Ordinary |
09:12:01 - 05-Jan-26 |
| Sell* | 40,000 | 55.0005p | Ordinary |
08:52:00 - 05-Jan-26 |
| Buy* | 4,000 | 55.65p | Ordinary |
08:51:22 - 05-Jan-26 |
| Buy* | 4,764 | 55.541p | Suspected BUY Trade |
08:45:33 - 05-Jan-26 |
| Buy* | 12,200 | 55.60p | Ordinary |
08:41:42 - 05-Jan-26 |
| Buy* | 3,108 | 55.64p | Ordinary |
08:24:04 - 05-Jan-26 |
| Buy* | 886 | 55.58p | Ordinary |
08:21:34 - 05-Jan-26 |
| Sell* | 27,272 | 55.00p | Ordinary |
08:18:46 - 05-Jan-26 |
| Sell* | 3,000 | 55.00p | Ordinary |
08:17:24 - 05-Jan-26 |
| Sell* | 6,322 | 55.00p | Ordinary |
08:16:04 - 05-Jan-26 |
| Sell* | 9,882 | 55.2788p | Ordinary |
08:15:24 - 05-Jan-26 |
| Buy* | 15,000 | 56.00p | Automatic Execution |
08:15:23 - 05-Jan-26 |
| Buy* | 800 | 55.60p | Automatic Execution |
08:15:23 - 05-Jan-26 |
| Buy* | 5,600 | 55.1344p | Suspected BUY Trade |
08:15:19 - 05-Jan-26 |
| Buy* | 9,067 | 55.14p | Ordinary |
08:15:08 - 05-Jan-26 |
| Buy* | 7,407 | 55.152p | Ordinary |
08:15:03 - 05-Jan-26 |
| Buy* | 10,000 | 55.516p | Ordinary |
08:09:56 - 05-Jan-26 |
| Sell* | 5,528 | 54.277p | Negotiated Trade |
08:06:00 - 05-Jan-26 |
| Buy* | 15,000 | 54.60p | Automatic Execution |
08:05:52 - 05-Jan-26 |