| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,059 | 52.20p | Suspected BUY Trade |
16:35:15 - 17-Dec-25 |
| Sell* | 9 | 51.40p | SI Trade |
16:29:55 - 17-Dec-25 |
| Buy* | 1,273 | 52.40p | Automatic Execution |
16:15:22 - 17-Dec-25 |
| Buy* | 104 | 52.40p | Automatic Execution |
15:44:53 - 17-Dec-25 |
| Buy* | 707 | 52.40p | Automatic Execution |
15:18:31 - 17-Dec-25 |
| Sell* | 1 | 51.20p | SI Trade |
14:19:17 - 17-Dec-25 |
| Sell* | 4,060 | 51.44p | Ordinary |
14:16:00 - 17-Dec-25 |
| Sell* | 1 | 51.20p | SI Trade |
14:13:52 - 17-Dec-25 |
| Buy* | 1,388 | 51.40p | Automatic Execution |
14:13:52 - 17-Dec-25 |
| Buy* | 446 | 51.40p | Automatic Execution |
14:13:52 - 17-Dec-25 |
| Buy* | 195 | 51.20p | SI Trade |
14:13:42 - 17-Dec-25 |
| Buy* | 150 | 51.20p | SI Trade |
14:13:42 - 17-Dec-25 |
| Sell* | 2,243 | 51.28p | Ordinary |
14:13:41 - 17-Dec-25 |
| Unknown* | 385,000 | 52.25p | Negotiated Trade |
13:52:32 - 17-Dec-25 |
| Sell* | 817 | 51.00p | SI Trade |
13:06:45 - 17-Dec-25 |
| Unknown* | 8 | 51.00p | OTC Trade |
11:58:02 - 17-Dec-25 |
| Sell* | 15,000 | 51.2898p | Ordinary |
11:57:02 - 17-Dec-25 |
| Sell* | 3,414 | 52.00p | Automatic Execution |
11:56:41 - 17-Dec-25 |
| Sell* | 800 | 52.00p | Automatic Execution |
11:56:41 - 17-Dec-25 |
| Sell* | 15,000 | 51.49p | Ordinary |
11:56:39 - 17-Dec-25 |
| Sell* | 30,000 | 52.18p | Ordinary |
11:55:21 - 17-Dec-25 |
| Sell* | 8,334 | 51.4254p | Ordinary |
11:36:24 - 17-Dec-25 |
| Sell* | 1 | 51.20p | SI Trade |
11:34:28 - 17-Dec-25 |
| Sell* | 10,000 | 52.00p | Automatic Execution |
11:29:28 - 17-Dec-25 |
| Sell* | 5 | 52.00p | SI Trade |
11:27:02 - 17-Dec-25 |
| Sell* | 320 | 52.00p | SI Trade |
11:22:04 - 17-Dec-25 |
| Buy* | 11,950 | 52.60p | Automatic Execution |
11:16:00 - 17-Dec-25 |
| Sell* | 498 | 52.096p | Ordinary |
11:15:50 - 17-Dec-25 |
| Buy* | 18 | 52.60p | SI Trade |
10:51:57 - 17-Dec-25 |
| Sell* | 6 | 52.00p | SI Trade |
10:44:35 - 17-Dec-25 |
| Buy* | 411 | 52.70p | Ordinary |
10:27:46 - 17-Dec-25 |
| Unknown* | 100,000 | 52.30p | Negotiated Trade |
10:18:43 - 17-Dec-25 |
| Unknown* | 83,000 | 52.25p | Negotiated Trade |
10:17:41 - 17-Dec-25 |
| Sell* | 1 | 52.00p | SI Trade |
09:27:24 - 17-Dec-25 |
| Sell* | 86 | 52.06p | Ordinary |
09:27:22 - 17-Dec-25 |
| Sell* | 82 | 52.00p | SI Trade |
09:04:06 - 17-Dec-25 |
| Buy* | 12,000 | 52.71p | Ordinary |
08:59:04 - 17-Dec-25 |
| Buy* | 4 | 53.20p | SI Trade |
08:42:50 - 17-Dec-25 |
| Sell* | 1 | 51.60p | SI Trade |
16:29:48 - 16-Dec-25 |
| Buy* | 6,586 | 52.692p | Ordinary |
15:54:06 - 16-Dec-25 |
| Buy* | 12,000 | 52.4413p | Ordinary |
15:30:54 - 16-Dec-25 |
| Buy* | 12,000 | 52.44p | Ordinary |
15:30:08 - 16-Dec-25 |
| Buy* | 2 | 53.00p | SI Trade |
15:30:05 - 16-Dec-25 |
| Buy* | 12,000 | 52.4954p | Ordinary |
15:28:08 - 16-Dec-25 |
| Sell* | 13,757 | 51.70p | Negotiated Trade |
14:39:15 - 16-Dec-25 |
| Buy* | 9 | 53.00p | SI Trade |
13:29:50 - 16-Dec-25 |
| Sell* | 1,888 | 51.65p | Negotiated Trade |
10:54:43 - 16-Dec-25 |
| Sell* | 5,708 | 52.132p | Negotiated Trade |
10:47:02 - 16-Dec-25 |
| Buy* | 3,769 | 52.635p | Suspected BUY Trade |
10:30:38 - 16-Dec-25 |
| Sell* | 1,475 | 51.65p | Negotiated Trade |
10:16:39 - 16-Dec-25 |
| Buy* | 9,433 | 53.00p | Ordinary |
09:14:47 - 16-Dec-25 |
| Buy* | 9,483 | 52.3564p | Ordinary |
14:28:50 - 15-Dec-25 |
| Buy* | 5,000 | 52.3564p | Ordinary |
13:52:50 - 15-Dec-25 |
| Buy* | 1,025 | 52.3558p | Ordinary |
12:57:47 - 15-Dec-25 |
| Buy* | 1,863 | 53.40p | SI Trade |
10:31:13 - 15-Dec-25 |
| Buy* | 4,000 | 52.995p | Suspected BUY Trade |
10:11:28 - 15-Dec-25 |
| Buy* | 12 | 53.80p | SI Trade |
09:00:06 - 15-Dec-25 |
| Buy* | 3 | 52.858p | Suspected BUY Trade |
08:36:06 - 15-Dec-25 |
| Sell* | 14,000 | 51.502p | Ordinary |
08:26:50 - 15-Dec-25 |
| Unknown* | 677 | 51.00p | SI Trade |
08:15:36 - 15-Dec-25 |
| Sell* | 4,282 | 51.00p | SI Trade |
08:06:19 - 15-Dec-25 |
| Buy* | 963 | 52.00p | Suspected BUY Trade |
16:35:19 - 12-Dec-25 |
| Sell* | 3,585 | 51.5506p | Ordinary |
16:20:40 - 12-Dec-25 |
| Buy* | 348 | 52.00p | Automatic Execution |
16:00:27 - 12-Dec-25 |
| Buy* | 10,000 | 51.7744p | Ordinary |
15:56:02 - 12-Dec-25 |
| Sell* | 1,049 | 51.55p | Ordinary |
15:50:33 - 12-Dec-25 |
| Buy* | 2 | 52.00p | SI Trade |
15:49:32 - 12-Dec-25 |
| Sell* | 21,200 | 51.49p | Ordinary |
15:31:24 - 12-Dec-25 |
| Sell* | 1 | 51.40p | SI Trade |
15:16:27 - 12-Dec-25 |
| Buy* | 5,428 | 52.00p | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Sell* | 10,000 | 51.49p | Ordinary |
15:09:32 - 12-Dec-25 |
| Sell* | 13,464 | 51.6994p | Ordinary |
14:55:43 - 12-Dec-25 |
| Buy* | 441 | 52.00p | SI Trade |
14:54:45 - 12-Dec-25 |
| Sell* | 13 | 51.43p | Ordinary |
14:54:42 - 12-Dec-25 |
| Buy* | 287 | 51.80p | Automatic Execution |
14:28:17 - 12-Dec-25 |
| Buy* | 8,412 | 51.60p | Ordinary |
14:28:05 - 12-Dec-25 |
| Buy* | 60 | 51.80p | SI Trade |
14:21:32 - 12-Dec-25 |
| Unknown* | 50,000 | 51.59p | Ordinary |
12:47:20 - 12-Dec-25 |
| Buy* | 947 | 51.90p | Ordinary |
11:59:33 - 12-Dec-25 |
| Sell* | 949 | 51.7591p | Ordinary |
11:59:15 - 12-Dec-25 |
| Buy* | 19 | 52.60p | SI Trade |
11:58:33 - 12-Dec-25 |
| Sell* | 227 | 51.40p | Automatic Execution |
11:58:33 - 12-Dec-25 |
| Sell* | 1,174 | 51.60p | Automatic Execution |
11:58:33 - 12-Dec-25 |
| Sell* | 152 | 51.80p | Automatic Execution |
11:58:33 - 12-Dec-25 |
| Sell* | 152 | 52.00p | Automatic Execution |
11:58:33 - 12-Dec-25 |
| Sell* | 3,232 | 52.00p | Automatic Execution |
11:58:33 - 12-Dec-25 |
| Sell* | 4,000 | 52.00p | Ordinary |
11:58:21 - 12-Dec-25 |
| Sell* | 5,000 | 52.19p | Negotiated Trade |
11:58:09 - 12-Dec-25 |
| Sell* | 42,477 | 51.0952p | Negotiated Trade |
11:51:30 - 12-Dec-25 |
| Sell* | 10,000 | 51.90p | Negotiated Trade |
11:48:58 - 12-Dec-25 |
| Sell* | 19,402 | 51.5765p | Ordinary |
10:30:17 - 12-Dec-25 |
| Buy* | 419 | 52.40p | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Sell* | 1,768 | 51.80p | Automatic Execution |
10:06:48 - 12-Dec-25 |
| Sell* | 1,383 | 51.80p | Automatic Execution |
10:06:48 - 12-Dec-25 |
| Sell* | 1 | 52.00p | Automatic Execution |
10:06:21 - 12-Dec-25 |
| Sell* | 433 | 52.20p | Automatic Execution |
10:05:55 - 12-Dec-25 |
| Sell* | 25,000 | 52.64p | Ordinary |
09:41:21 - 12-Dec-25 |
| Sell* | 36 | 52.40p | Automatic Execution |
09:41:21 - 12-Dec-25 |
| Sell* | 388 | 52.60p | Automatic Execution |
09:41:21 - 12-Dec-25 |
| Sell* | 13,764 | 52.80p | Automatic Execution |
09:41:21 - 12-Dec-25 |
| Sell* | 3,915 | 52.80p | Automatic Execution |
09:41:21 - 12-Dec-25 |
| Sell* | 928 | 52.80p | Automatic Execution |
09:41:21 - 12-Dec-25 |
| Sell* | 929 | 53.00p | Automatic Execution |
09:40:47 - 12-Dec-25 |
| Sell* | 19,714 | 53.00p | Automatic Execution |
09:40:47 - 12-Dec-25 |
| Sell* | 287 | 53.00p | Automatic Execution |
09:40:47 - 12-Dec-25 |
| Sell* | 6,100 | 53.00p | Automatic Execution |
09:40:47 - 12-Dec-25 |
| Buy* | 286 | 52.80p | Automatic Execution |
09:35:49 - 12-Dec-25 |
| Sell* | 23,804 | 52.00p | Automatic Execution |
08:36:33 - 12-Dec-25 |
| Sell* | 5,700 | 52.30p | Ordinary |
08:36:13 - 12-Dec-25 |
| Sell* | 2 | 51.771p | Negotiated Trade |
08:31:12 - 12-Dec-25 |
| Buy* | 2 | 53.80p | SI Trade |
08:18:04 - 12-Dec-25 |
| Buy* | 93 | 53.00p | SI Trade |
08:11:44 - 12-Dec-25 |
| Buy* | 132 | 53.40p | SI Trade |
08:01:43 - 12-Dec-25 |
| Buy* | 6 | 53.80p | SI Trade |
08:00:31 - 12-Dec-25 |
| Buy* | 6 | 53.80p | SI Trade |
08:00:31 - 12-Dec-25 |
| Buy* | 1,304 | 53.80p | SI Trade |
08:00:31 - 12-Dec-25 |
| Buy* | 1,110 | 52.00p | Suspected BUY Trade |
16:35:17 - 11-Dec-25 |
| Sell* | 9,000 | 51.8035p | Ordinary |
15:47:42 - 11-Dec-25 |
| Buy* | 14,419 | 52.20p | Automatic Execution |
15:28:23 - 11-Dec-25 |
| Buy* | 1,320 | 52.20p | Automatic Execution |
15:15:04 - 11-Dec-25 |
| Sell* | 2,944 | 51.50p | Ordinary |
14:51:05 - 11-Dec-25 |
| Buy* | 19 | 52.20p | SI Trade |
14:45:38 - 11-Dec-25 |
| Buy* | 1,452 | 51.635p | Suspected BUY Trade |
14:08:07 - 11-Dec-25 |
| Sell* | 1,290 | 51.5614p | Ordinary |
13:25:32 - 11-Dec-25 |
| Buy* | 16,000 | 51.90p | Ordinary |
13:07:23 - 11-Dec-25 |
| Sell* | 10,000 | 51.56p | Ordinary |
13:01:55 - 11-Dec-25 |
| Buy* | 1,910 | 51.8736p | Ordinary |
12:22:12 - 11-Dec-25 |
| Sell* | 750 | 51.50p | Ordinary |
12:03:35 - 11-Dec-25 |
| Sell* | 248 | 51.609p | Negotiated Trade |
10:57:45 - 11-Dec-25 |
| Sell* | 1,500 | 51.7614p | Ordinary |
10:53:28 - 11-Dec-25 |
| Buy* | 3,815 | 52.00p | Ordinary |
10:26:21 - 11-Dec-25 |
| Sell* | 5,994 | 51.80p | Automatic Execution |
10:09:21 - 11-Dec-25 |
| Sell* | 14,796 | 51.80p | Automatic Execution |
10:09:21 - 11-Dec-25 |
| Sell* | 5,994 | 52.00p | Automatic Execution |
10:09:18 - 11-Dec-25 |
| Sell* | 25,000 | 52.30p | Ordinary |
10:09:12 - 11-Dec-25 |
| Buy* | 2,800 | 52.00p | Automatic Execution |
10:09:11 - 11-Dec-25 |
| Buy* | 313 | 52.00p | Automatic Execution |
10:09:11 - 11-Dec-25 |
| Buy* | 7,500 | 52.00p | Automatic Execution |
10:09:11 - 11-Dec-25 |
| Buy* | 25,204 | 51.80p | Automatic Execution |
10:09:11 - 11-Dec-25 |
| Buy* | 12,000 | 51.64p | Ordinary |
09:55:53 - 11-Dec-25 |
| Buy* | 10,000 | 51.608p | Ordinary |
09:52:36 - 11-Dec-25 |
| Buy* | 2,892 | 51.3992p | Ordinary |
09:42:49 - 11-Dec-25 |
| Buy* | 10,000 | 51.3984p | Ordinary |
09:41:02 - 11-Dec-25 |
| Sell* | 4,162 | 51.0119p | Ordinary |
09:35:21 - 11-Dec-25 |
| Buy* | 100 | 52.00p | SI Trade |
09:35:13 - 11-Dec-25 |
| Sell* | 8 | 50.20p | SI Trade |
09:34:43 - 11-Dec-25 |
| Sell* | 15,000 | 51.40p | Automatic Execution |
09:34:43 - 11-Dec-25 |
| Sell* | 286 | 51.96p | Ordinary |
09:32:57 - 11-Dec-25 |
| Sell* | 10,000 | 51.624p | Ordinary |
08:53:07 - 11-Dec-25 |
| Sell* | 45 | 51.96p | Ordinary |
08:04:09 - 11-Dec-25 |
| Sell* | 25,000 | 52.05p | Ordinary |
08:01:29 - 11-Dec-25 |
| Buy* | 235 | 54.00p | Suspected BUY Trade |
16:35:25 - 10-Dec-25 |
| Buy* | 50 | 53.80p | SI Trade |
16:11:14 - 10-Dec-25 |
| Sell* | 10,000 | 52.45p | Ordinary |
15:46:06 - 10-Dec-25 |
| Sell* | 20,000 | 52.40p | Ordinary |
13:59:55 - 10-Dec-25 |
| Sell* | 100 | 51.80p | SI Trade |
13:31:22 - 10-Dec-25 |
| Sell* | 100 | 51.80p | SI Trade |
13:31:22 - 10-Dec-25 |
| Sell* | 100 | 51.80p | SI Trade |
13:31:22 - 10-Dec-25 |
| Sell* | 100 | 51.80p | SI Trade |
13:31:22 - 10-Dec-25 |
| Sell* | 100 | 51.80p | SI Trade |
13:31:22 - 10-Dec-25 |
| Sell* | 120 | 51.80p | SI Trade |
13:31:22 - 10-Dec-25 |
| Sell* | 100 | 51.80p | SI Trade |
13:31:22 - 10-Dec-25 |
| Sell* | 100 | 51.80p | SI Trade |
13:31:22 - 10-Dec-25 |
| Sell* | 100 | 51.80p | SI Trade |
13:31:22 - 10-Dec-25 |
| Buy* | 1,000 | 52.403p | Suspected BUY Trade |
13:30:19 - 10-Dec-25 |
| Sell* | 10 | 51.85p | Ordinary |
12:59:16 - 10-Dec-25 |
| Unknown* | 50,000 | 52.001p | Ordinary |
11:52:26 - 10-Dec-25 |
| Buy* | 20,000 | 52.50p | Ordinary |
11:27:53 - 10-Dec-25 |
| Buy* | 1,406 | 52.64p | Ordinary |
10:58:58 - 10-Dec-25 |
| Sell* | 38,000 | 52.00p | Negotiated Trade |
10:51:59 - 10-Dec-25 |
| Unknown* | -38,000 | 52.00p | Ordinary Correction |
10:51:59 - 10-Dec-25 |
| Sell* | 38,000 | 52.00p | Ordinary |
10:51:59 - 10-Dec-25 |
| Buy* | 2,840 | 52.5495p | Ordinary |
09:59:39 - 10-Dec-25 |
| Sell* | 30,000 | 52.40p | Ordinary |
09:38:05 - 10-Dec-25 |
| Buy* | 10,000 | 52.40p | Automatic Execution |
09:37:46 - 10-Dec-25 |
| Buy* | 20,000 | 52.3895p | Ordinary |
09:31:43 - 10-Dec-25 |
| Buy* | 12,000 | 51.949p | Ordinary |
09:07:00 - 10-Dec-25 |
| Sell* | 3,924 | 51.57p | Ordinary |
08:47:16 - 10-Dec-25 |
| Sell* | 900 | 51.566p | Ordinary |
08:36:57 - 10-Dec-25 |
| Sell* | 187 | 51.20p | SI Trade |
08:22:24 - 10-Dec-25 |
| Buy* | 5 | 52.20p | SI Trade |
08:17:05 - 10-Dec-25 |
| Sell* | 15,000 | 52.00p | Automatic Execution |
08:03:31 - 10-Dec-25 |
| Sell* | 35,000 | 52.0887p | Ordinary |
08:03:23 - 10-Dec-25 |
| Sell* | 142 | 52.21p | Ordinary |
08:02:28 - 10-Dec-25 |
| Sell* | 140 | 52.00p | SI Trade |
08:02:12 - 10-Dec-25 |
| Buy* | 14 | 53.20p | SI Trade |
08:02:12 - 10-Dec-25 |
| Sell* | 5,000 | 52.60p | Automatic Execution |
08:02:12 - 10-Dec-25 |
| Sell* | 25,000 | 52.411p | Negotiated Trade |
08:02:08 - 10-Dec-25 |
| Sell* | 25,000 | 52.70p | Ordinary |
08:01:53 - 10-Dec-25 |
| Buy* | 10,302 | 53.00p | Suspected BUY Trade |
16:35:03 - 09-Dec-25 |
| Sell* | 10,000 | 53.10p | Ordinary |
15:51:44 - 09-Dec-25 |
| Unknown* | 50,000 | 53.00p | Ordinary |
15:38:51 - 09-Dec-25 |
| Sell* | 5,000 | 53.10p | Ordinary |
15:38:30 - 09-Dec-25 |
| Sell* | 1,346 | 53.00p | Automatic Execution |
15:30:39 - 09-Dec-25 |
| Sell* | 13 | 52.66p | Ordinary |
14:39:51 - 09-Dec-25 |
| Buy* | 1,859 | 53.50p | Ordinary |
14:31:30 - 09-Dec-25 |
| Buy* | 1,865 | 53.3338p | Ordinary |
14:29:58 - 09-Dec-25 |
| Unknown* | 50,000 | 53.00p | Ordinary |
14:11:53 - 09-Dec-25 |
| Sell* | 20,000 | 52.825p | Ordinary |
14:08:46 - 09-Dec-25 |
| Buy* | 40,000 | 53.5376p | Ordinary |
13:18:42 - 09-Dec-25 |