| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 40.00p | SI Trade |
16:28:00 - 30-May-25 |
| Sell* | 148 | 38.60p | Ordinary |
15:10:37 - 30-May-25 |
| Sell* | 2,270 | 38.707p | Negotiated Trade |
13:34:08 - 30-May-25 |
| Sell* | 10,000 | 39.0242p | Ordinary |
13:19:23 - 30-May-25 |
| Sell* | 7,000 | 39.1165p | Ordinary |
12:07:24 - 30-May-25 |
| Sell* | 2,658 | 39.1172p | Ordinary |
11:19:25 - 30-May-25 |
| Buy* | 4,973 | 40.00p | Automatic Execution |
11:08:39 - 30-May-25 |
| Buy* | 4,973 | 39.93p | Ordinary |
11:08:30 - 30-May-25 |
| Sell* | 1,154 | 38.939p | Negotiated Trade |
10:43:53 - 30-May-25 |
| Buy* | 4,893 | 40.00p | Automatic Execution |
10:25:20 - 30-May-25 |
| Buy* | 4,973 | 39.93p | Ordinary |
10:25:10 - 30-May-25 |
| Buy* | 12,580 | 40.00p | Automatic Execution |
09:17:18 - 30-May-25 |
| Buy* | 12,500 | 39.93p | Ordinary |
09:17:08 - 30-May-25 |
| Buy* | 1,203 | 40.00p | Automatic Execution |
09:08:36 - 30-May-25 |
| Buy* | 2 | 40.00p | SI Trade |
09:07:06 - 30-May-25 |
| Buy* | 8 | 40.00p | SI Trade |
09:07:06 - 30-May-25 |
| Buy* | 6,891 | 40.00p | Automatic Execution |
08:29:59 - 30-May-25 |
| Buy* | 6,891 | 39.905p | Ordinary |
08:29:52 - 30-May-25 |
| Sell* | 20,000 | 38.80p | Ordinary |
08:00:22 - 30-May-25 |
| Buy* | 2 | 40.00p | SI Trade |
16:28:00 - 29-May-25 |
| Sell* | 2 | 38.00p | SI Trade |
16:28:00 - 29-May-25 |
| Buy* | 5,000 | 39.905p | Ordinary |
16:20:25 - 29-May-25 |
| Buy* | 5,000 | 40.00p | Automatic Execution |
14:24:50 - 29-May-25 |
| Buy* | 5,000 | 39.905p | Ordinary |
14:24:45 - 29-May-25 |
| Buy* | 10,000 | 40.00p | Automatic Execution |
14:23:49 - 29-May-25 |
| Buy* | 10,000 | 39.905p | Ordinary |
14:23:45 - 29-May-25 |
| Buy* | 2,483 | 40.00p | Automatic Execution |
14:23:21 - 29-May-25 |
| Buy* | 22,517 | 40.00p | Automatic Execution |
14:23:21 - 29-May-25 |
| Buy* | 25,000 | 39.905p | Ordinary |
14:23:16 - 29-May-25 |
| Buy* | 3,157 | 40.00p | Automatic Execution |
14:22:53 - 29-May-25 |
| Sell* | 676 | 39.90p | SI Trade |
14:22:45 - 29-May-25 |
| Buy* | 15,000 | 39.90p | Automatic Execution |
14:22:44 - 29-May-25 |
| Buy* | 10,432 | 39.80p | Automatic Execution |
14:22:44 - 29-May-25 |
| Buy* | 30,000 | 39.7955p | Ordinary |
14:22:39 - 29-May-25 |
| Sell* | 18 | 38.10p | SI Trade |
14:22:09 - 29-May-25 |
| Buy* | 14,030 | 39.80p | Automatic Execution |
14:22:09 - 29-May-25 |
| Buy* | 20,000 | 39.7289p | Ordinary |
14:22:02 - 29-May-25 |
| Buy* | 15,000 | 39.4762p | Ordinary |
14:20:37 - 29-May-25 |
| Buy* | 10,000 | 39.4753p | Ordinary |
14:18:21 - 29-May-25 |
| Buy* | 800 | 39.80p | SI Trade |
13:46:27 - 29-May-25 |
| Buy* | 7,182 | 39.90p | Automatic Execution |
13:46:11 - 29-May-25 |
| Sell* | 30,000 | 38.5738p | Ordinary |
13:27:20 - 29-May-25 |
| Buy* | 50 | 39.00p | Automatic Execution |
12:24:02 - 29-May-25 |
| Buy* | 8 | 39.00p | SI Trade |
12:11:49 - 29-May-25 |
| Sell* | 20,170 | 38.00p | Ordinary |
12:11:38 - 29-May-25 |
| Sell* | 12,022 | 38.301p | Ordinary |
11:15:09 - 29-May-25 |
| Buy* | 637 | 39.00p | Ordinary |
09:25:16 - 29-May-25 |
| Buy* | 9 | 39.00p | SI Trade |
08:54:28 - 29-May-25 |
| Sell* | 2 | 38.00p | SI Trade |
08:54:28 - 29-May-25 |
| Buy* | 2 | 39.00p | SI Trade |
08:54:28 - 29-May-25 |
| Buy* | 127 | 39.00p | SI Trade |
08:54:28 - 29-May-25 |
| Buy* | 4 | 39.00p | SI Trade |
08:54:28 - 29-May-25 |
| Buy* | 61 | 39.00p | SI Trade |
08:54:28 - 29-May-25 |
| Sell* | 5,000 | 38.57p | Ordinary |
08:54:16 - 28-May-25 |
| Buy* | 298 | 40.00p | SI Trade |
16:28:00 - 27-May-25 |
| Buy* | 2,516 | 39.377p | Ordinary |
14:34:18 - 27-May-25 |
| Buy* | 136 | 39.70p | SI Trade |
14:10:33 - 27-May-25 |
| Buy* | 2,270 | 39.615p | Ordinary |
14:10:24 - 27-May-25 |
| Unknown* | 0 | 38.00p | SI Trade |
12:45:18 - 27-May-25 |
| Buy* | 3,300 | 39.38p | Ordinary |
12:36:15 - 27-May-25 |
| Buy* | 14 | 39.80p | SI Trade |
12:23:14 - 27-May-25 |
| Sell* | 3,904 | 38.425p | Ordinary |
11:38:38 - 27-May-25 |
| Buy* | 20,000 | 38.71p | Ordinary |
10:17:40 - 27-May-25 |
| Sell* | 100 | 38.1444p | Ordinary |
09:29:33 - 27-May-25 |
| Sell* | 4,926 | 38.161p | Ordinary |
09:23:38 - 27-May-25 |
| Sell* | 647 | 38.16p | Ordinary |
09:20:53 - 27-May-25 |
| Sell* | 2,000 | 38.16p | Ordinary |
09:15:22 - 27-May-25 |
| Sell* | 600 | 38.10p | Ordinary |
09:07:01 - 27-May-25 |
| Sell* | 40,000 | 38.25p | Ordinary |
09:05:00 - 27-May-25 |
| Buy* | 150 | 39.70p | SI Trade |
08:52:43 - 27-May-25 |
| Sell* | 2,000 | 39.00p | Automatic Execution |
08:43:07 - 27-May-25 |
| Sell* | 15,000 | 39.00p | Automatic Execution |
08:43:04 - 27-May-25 |
| Sell* | 15,000 | 39.00p | Automatic Execution |
08:43:04 - 27-May-25 |
| Unknown* | 6,000 | 39.00p | OTC Trade |
08:42:59 - 27-May-25 |
| Buy* | 8 | 40.30p | SI Trade |
08:42:59 - 27-May-25 |
| Sell* | 6,000 | 39.00p | Ordinary |
08:42:59 - 27-May-25 |
| Unknown* | 6,000 | 39.00p | OTC Trade |
08:42:59 - 27-May-25 |
| Buy* | 17 | 40.10p | SI Trade |
08:42:58 - 27-May-25 |
| Sell* | 10,000 | 39.20p | Automatic Execution |
08:42:58 - 27-May-25 |
| Buy* | 24,620 | 40.3781p | Ordinary |
08:05:29 - 27-May-25 |
| Sell* | 1,646 | 39.285p | Ordinary |
08:01:14 - 27-May-25 |
| Sell* | 12,000 | 40.1344p | Ordinary |
15:50:37 - 23-May-25 |
| Sell* | 2 | 40.20p | SI Trade |
15:48:21 - 23-May-25 |
| Buy* | 7,500 | 40.50p | Automatic Execution |
15:48:21 - 23-May-25 |
| Buy* | 50,000 | 42.50p | Suspected BUY Trade |
15:48:08 - 23-May-25 |
| Sell* | 41,574 | 40.00p | Negotiated Trade |
15:24:24 - 23-May-25 |
| Unknown* | 100,000 | 40.275p | Ordinary |
15:23:56 - 23-May-25 |
| Sell* | 50,000 | 40.00p | Negotiated Trade |
15:15:52 - 23-May-25 |
| Sell* | 2,000 | 40.0566p | Ordinary |
15:15:42 - 23-May-25 |
| Buy* | 4,916 | 40.40p | Ordinary |
15:12:16 - 23-May-25 |
| Sell* | 5,736 | 40.00p | Automatic Execution |
15:11:16 - 23-May-25 |
| Buy* | 7,500 | 40.50p | Automatic Execution |
15:10:52 - 23-May-25 |
| Buy* | 8,000 | 40.40p | Ordinary |
15:10:28 - 23-May-25 |
| Unknown* | 40,393 | 39.75p | Ordinary |
15:10:04 - 23-May-25 |
| Unknown* | -40,393 | 39.75p | Ordinary Correction |
15:10:04 - 23-May-25 |
| Buy* | 4,000 | 39.61p | Ordinary |
14:51:16 - 23-May-25 |
| Sell* | 24 | 39.90p | Automatic Execution |
14:27:20 - 23-May-25 |
| Sell* | 2,500 | 40.00p | Automatic Execution |
14:27:20 - 23-May-25 |
| Sell* | 18,000 | 40.50p | Negotiated Trade |
14:16:17 - 23-May-25 |
| Sell* | 118 | 40.00p | SI Trade |
14:10:54 - 23-May-25 |
| Sell* | 2,849 | 39.494p | Ordinary |
13:44:49 - 23-May-25 |
| Sell* | 10,000 | 40.50p | Automatic Execution |
13:44:48 - 23-May-25 |
| Sell* | 12,626 | 40.80p | Automatic Execution |
13:44:39 - 23-May-25 |
| Sell* | 15,000 | 40.80p | Automatic Execution |
13:44:39 - 23-May-25 |
| Sell* | 10,000 | 40.90p | Automatic Execution |
13:44:09 - 23-May-25 |
| Sell* | 1,725 | 41.26p | Ordinary |
13:03:48 - 23-May-25 |
| Sell* | 10,000 | 41.26p | Ordinary |
13:01:23 - 23-May-25 |
| Sell* | 7,500 | 41.475p | Ordinary |
12:54:08 - 23-May-25 |
| Buy* | 124 | 42.50p | SI Trade |
12:53:27 - 23-May-25 |
| Sell* | 8,476 | 42.00p | Automatic Execution |
12:53:27 - 23-May-25 |
| Sell* | 8,000 | 42.2148p | Ordinary |
12:37:35 - 23-May-25 |
| Sell* | 2,398 | 42.2153p | Ordinary |
12:37:00 - 23-May-25 |
| Buy* | 3,506 | 42.78p | Ordinary |
12:32:34 - 23-May-25 |
| Buy* | 578 | 43.00p | Automatic Execution |
12:25:05 - 23-May-25 |
| Buy* | 3,925 | 43.00p | SI Trade |
12:25:05 - 23-May-25 |
| Buy* | 3,498 | 42.548p | Ordinary |
12:24:29 - 23-May-25 |
| Sell* | 10,000 | 42.15p | Ordinary |
12:21:33 - 23-May-25 |
| Buy* | 11,680 | 42.56p | Ordinary |
12:16:14 - 23-May-25 |
| Sell* | 184 | 42.50p | Automatic Execution |
12:07:14 - 23-May-25 |
| Buy* | 2,545 | 43.00p | SI Trade |
12:07:08 - 23-May-25 |
| Buy* | 7,000 | 42.85p | Ordinary |
12:03:36 - 23-May-25 |
| Buy* | 4,926 | 42.425p | Ordinary |
12:01:33 - 23-May-25 |
| Sell* | 10,000 | 42.0505p | Ordinary |
11:53:21 - 23-May-25 |
| Buy* | 10,000 | 42.44p | Ordinary |
11:51:38 - 23-May-25 |
| Buy* | 4 | 42.50p | Ordinary |
11:38:02 - 23-May-25 |
| Buy* | 12,000 | 42.45p | Ordinary |
11:35:04 - 23-May-25 |
| Buy* | 3,688 | 42.00p | Automatic Execution |
11:32:59 - 23-May-25 |
| Buy* | 336 | 41.90p | Automatic Execution |
11:32:49 - 23-May-25 |
| Buy* | 1,250 | 41.675p | Ordinary |
11:30:48 - 23-May-25 |
| Buy* | 593 | 41.8983p | Ordinary |
11:29:45 - 23-May-25 |
| Buy* | 12,587 | 41.675p | Ordinary |
11:28:42 - 23-May-25 |
| Buy* | 20,000 | 41.6651p | Ordinary |
11:25:46 - 23-May-25 |
| Sell* | 2,000 | 41.50p | Automatic Execution |
11:06:56 - 23-May-25 |
| Sell* | 4,000 | 41.50p | Automatic Execution |
10:50:42 - 23-May-25 |
| Sell* | 19,391 | 41.2779p | Ordinary |
10:43:25 - 23-May-25 |
| Buy* | 118 | 42.00p | SI Trade |
10:43:12 - 23-May-25 |
| Sell* | 1,201 | 41.55p | Ordinary |
10:30:43 - 23-May-25 |
| Sell* | 1 | 41.50p | Ordinary |
10:25:48 - 23-May-25 |
| Sell* | 1 | 41.50p | Ordinary |
10:25:15 - 23-May-25 |
| Sell* | 1 | 41.50p | Ordinary |
10:24:43 - 23-May-25 |
| Sell* | 1 | 41.50p | Ordinary |
10:24:11 - 23-May-25 |
| Sell* | 10,000 | 41.58p | Ordinary |
10:23:48 - 23-May-25 |
| Sell* | 1 | 41.50p | Ordinary |
10:23:31 - 23-May-25 |
| Buy* | 2,345 | 42.249p | Ordinary |
10:20:35 - 23-May-25 |
| Sell* | 300 | 41.55p | Ordinary |
10:17:30 - 23-May-25 |
| Buy* | 8,282 | 42.00p | Ordinary |
10:11:46 - 23-May-25 |
| Sell* | 4,508 | 40.755p | Ordinary |
10:07:11 - 23-May-25 |
| Sell* | 2,600 | 40.755p | Ordinary |
10:03:36 - 23-May-25 |
| Sell* | 15,000 | 40.8178p | Ordinary |
09:54:47 - 23-May-25 |
| Buy* | 9,433 | 42.13p | Ordinary |
09:51:23 - 23-May-25 |
| Buy* | 5,943 | 41.786p | Ordinary |
09:38:43 - 23-May-25 |
| Buy* | 10,000 | 41.748p | Ordinary |
09:36:53 - 23-May-25 |
| Buy* | 20,000 | 41.75p | Ordinary |
09:36:05 - 23-May-25 |
| Buy* | 5,000 | 40.69p | Ordinary |
09:27:36 - 23-May-25 |
| Buy* | 4 | 41.00p | Ordinary |
09:23:06 - 23-May-25 |
| Buy* | 10,000 | 40.69p | Ordinary |
09:21:49 - 23-May-25 |
| Buy* | 5,000 | 40.70p | Ordinary |
09:21:30 - 23-May-25 |
| Buy* | 15,000 | 41.00p | Automatic Execution |
09:14:13 - 23-May-25 |
| Buy* | 8,653 | 40.60p | Automatic Execution |
09:14:11 - 23-May-25 |
| Buy* | 30,000 | 40.9154p | Ordinary |
09:13:59 - 23-May-25 |
| Buy* | 9,523 | 40.14p | Suspected BUY Trade |
09:09:11 - 23-May-25 |
| Sell* | 962 | 39.90p | Automatic Execution |
09:08:58 - 23-May-25 |
| Sell* | 3,094 | 40.00p | Automatic Execution |
09:08:58 - 23-May-25 |
| Sell* | 700 | 40.00p | SI Trade |
09:08:51 - 23-May-25 |
| Sell* | 350 | 40.00p | SI Trade |
09:08:51 - 23-May-25 |
| Sell* | 5 | 40.00p | SI Trade |
09:08:51 - 23-May-25 |
| Buy* | 8,653 | 40.00p | Automatic Execution |
09:08:50 - 23-May-25 |
| Buy* | 15,000 | 40.00p | Automatic Execution |
09:08:50 - 23-May-25 |
| Buy* | 20,000 | 40.00p | Automatic Execution |
09:08:50 - 23-May-25 |
| Buy* | 253 | 40.00p | Automatic Execution |
09:08:50 - 23-May-25 |
| Buy* | 10,253 | 39.90p | Automatic Execution |
09:08:42 - 23-May-25 |
| Buy* | 14,747 | 40.00p | Automatic Execution |
09:08:42 - 23-May-25 |
| Buy* | 30,000 | 39.8858p | Ordinary |
09:08:14 - 23-May-25 |
| Sell* | 2 | 38.30p | SI Trade |
08:50:44 - 23-May-25 |
| Buy* | 20,000 | 39.8587p | Ordinary |
08:11:23 - 23-May-25 |
| Sell* | 41 | 38.1022p | Ordinary |
08:09:15 - 23-May-25 |
| Buy* | 7,000 | 39.81p | Ordinary |
08:09:12 - 23-May-25 |
| Buy* | 8,000 | 39.81p | Ordinary |
08:04:46 - 23-May-25 |
| Buy* | 15,000 | 39.8416p | Ordinary |
08:03:46 - 23-May-25 |
| Buy* | 20,000 | 39.8082p | Ordinary |
08:02:07 - 23-May-25 |
| Sell* | 359 | 38.06p | Ordinary |
16:08:37 - 22-May-25 |
| Buy* | 30 | 39.81p | Ordinary |
13:08:27 - 22-May-25 |
| Sell* | 2,000 | 38.769p | Ordinary |
12:57:40 - 22-May-25 |
| Sell* | 400 | 38.10p | SI Trade |
12:55:37 - 22-May-25 |
| Buy* | 15 | 39.90p | SI Trade |
12:55:37 - 22-May-25 |
| Sell* | 200 | 38.10p | SI Trade |
12:55:37 - 22-May-25 |
| Buy* | 7,700 | 39.905p | Ordinary |
12:07:06 - 22-May-25 |
| Buy* | 2 | 40.00p | Ordinary |
12:03:26 - 22-May-25 |
| Buy* | 3,750 | 39.88p | Ordinary |
11:58:14 - 22-May-25 |
| Sell* | 20,030 | 37.60p | Ordinary |
11:44:05 - 22-May-25 |
| Buy* | 2 | 40.00p | Ordinary |
11:00:00 - 22-May-25 |
| Buy* | 2 | 40.00p | Ordinary |
10:59:30 - 22-May-25 |
| Sell* | 5,000 | 38.175p | Ordinary |
08:02:01 - 22-May-25 |
| Buy* | 200 | 37.50p | Automatic Execution |
15:49:19 - 21-May-25 |
| Sell* | 720 | 37.2483p | Ordinary |
15:48:01 - 21-May-25 |
| Buy* | 10,000 | 37.452p | Ordinary |
15:02:11 - 21-May-25 |
| Sell* | 910 | 37.23p | Ordinary |
14:42:36 - 21-May-25 |
| Buy* | 15,000 | 39.50p | Ordinary |
13:13:42 - 21-May-25 |
| Sell* | 900 | 38.1379p | Ordinary |
10:58:50 - 21-May-25 |
| Buy* | 5,000 | 39.76p | Ordinary |
10:51:42 - 21-May-25 |