| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 67.20p | SI Trade |
16:21:38 - 07-Nov-25 |
| Buy* | 5 | 67.00p | SI Trade |
16:18:54 - 07-Nov-25 |
| Buy* | 807 | 66.80p | Automatic Execution |
16:18:54 - 07-Nov-25 |
| Buy* | 38 | 67.80p | SI Trade |
15:43:43 - 07-Nov-25 |
| Buy* | 7 | 67.80p | SI Trade |
15:27:09 - 07-Nov-25 |
| Buy* | 73 | 67.80p | SI Trade |
15:27:09 - 07-Nov-25 |
| Sell* | 15,000 | 65.928p | Ordinary |
15:04:52 - 07-Nov-25 |
| Sell* | 30 | 65.20p | SI Trade |
15:03:34 - 07-Nov-25 |
| Buy* | 7 | 66.80p | SI Trade |
14:58:07 - 07-Nov-25 |
| Sell* | 10,000 | 66.00p | Automatic Execution |
14:58:07 - 07-Nov-25 |
| Sell* | 350 | 66.00p | SI Trade |
14:40:27 - 07-Nov-25 |
| Sell* | 500 | 64.60p | SI Trade |
14:13:04 - 07-Nov-25 |
| Sell* | 15 | 64.60p | SI Trade |
14:13:04 - 07-Nov-25 |
| Sell* | 12 | 64.60p | SI Trade |
14:13:04 - 07-Nov-25 |
| Buy* | 89 | 66.40p | SI Trade |
14:13:04 - 07-Nov-25 |
| Buy* | 25 | 66.40p | SI Trade |
14:13:04 - 07-Nov-25 |
| Sell* | 149 | 64.60p | SI Trade |
14:13:04 - 07-Nov-25 |
| Buy* | 2 | 66.40p | SI Trade |
14:13:04 - 07-Nov-25 |
| Sell* | 25,000 | 65.10p | Ordinary |
14:04:59 - 07-Nov-25 |
| Sell* | 5,655 | 65.1058p | Ordinary |
14:00:59 - 07-Nov-25 |
| Buy* | 1 | 66.31p | Ordinary |
13:21:57 - 07-Nov-25 |
| Buy* | 4,500 | 66.00p | Ordinary |
12:26:14 - 07-Nov-25 |
| Unknown* | 35,500 | 65.50p | OTC Trade |
11:56:41 - 07-Nov-25 |
| Buy* | 587 | 66.151p | Suspected BUY Trade |
10:49:16 - 07-Nov-25 |
| Unknown* | 50,415 | 64.60p | Ordinary |
10:49:05 - 07-Nov-25 |
| Sell* | 71 | 64.69p | Ordinary |
10:31:11 - 07-Nov-25 |
| Sell* | 501 | 64.69p | Ordinary |
10:15:16 - 07-Nov-25 |
| Buy* | 8,623 | 66.30p | Ordinary |
09:09:35 - 07-Nov-25 |
| Buy* | 5,247 | 66.30p | Ordinary |
09:07:28 - 07-Nov-25 |
| Buy* | 13,187 | 66.37p | Ordinary |
08:50:41 - 07-Nov-25 |
| Buy* | 749 | 66.372p | Suspected BUY Trade |
08:36:11 - 07-Nov-25 |
| Sell* | 98 | 64.70p | Ordinary |
08:33:06 - 07-Nov-25 |
| Sell* | 318 | 64.60p | Automatic Execution |
08:01:42 - 07-Nov-25 |
| Unknown* | 152 | 64.40p | OTC Trade |
08:00:11 - 07-Nov-25 |
| Sell* | 450 | 65.2727p | Ordinary |
08:00:11 - 07-Nov-25 |
| Sell* | 153 | 64.40p | Automatic Execution |
08:00:11 - 07-Nov-25 |
| Buy* | 25,000 | 67.40p | Suspected BUY Trade |
16:33:28 - 06-Nov-25 |
| Sell* | 20 | 65.10p | Ordinary |
16:26:22 - 06-Nov-25 |
| Buy* | 2 | 66.80p | SI Trade |
16:18:58 - 06-Nov-25 |
| Buy* | 1 | 66.60p | SI Trade |
16:17:54 - 06-Nov-25 |
| Sell* | 5,000 | 66.00p | Automatic Execution |
16:17:54 - 06-Nov-25 |
| Sell* | 3,791 | 66.16p | Ordinary |
16:17:39 - 06-Nov-25 |
| Buy* | 4,650 | 66.00p | Automatic Execution |
16:08:01 - 06-Nov-25 |
| Buy* | 8,153 | 66.00p | Automatic Execution |
16:08:01 - 06-Nov-25 |
| Buy* | 6,847 | 66.00p | Automatic Execution |
16:06:13 - 06-Nov-25 |
| Buy* | 2 | 65.95p | Ordinary |
16:02:56 - 06-Nov-25 |
| Buy* | 2,500 | 65.80p | Suspected BUY Trade |
15:44:21 - 06-Nov-25 |
| Sell* | 556 | 64.40p | Automatic Execution |
15:43:12 - 06-Nov-25 |
| Sell* | 15,000 | 64.60p | Automatic Execution |
15:42:50 - 06-Nov-25 |
| Sell* | 15,000 | 65.00p | Automatic Execution |
15:42:50 - 06-Nov-25 |
| Buy* | 9,053 | 67.50p | Suspected BUY Trade |
15:42:02 - 06-Nov-25 |
| Sell* | 10,327 | 66.20p | Automatic Execution |
15:41:18 - 06-Nov-25 |
| Sell* | 50 | 66.20p | SI Trade |
15:41:16 - 06-Nov-25 |
| Sell* | 14 | 66.20p | SI Trade |
15:41:16 - 06-Nov-25 |
| Sell* | 1,122 | 66.20p | SI Trade |
15:41:16 - 06-Nov-25 |
| Sell* | 10 | 66.20p | SI Trade |
15:41:16 - 06-Nov-25 |
| Sell* | 71 | 66.28p | Ordinary |
15:41:15 - 06-Nov-25 |
| Sell* | 6,166 | 66.20p | SI Trade |
15:41:15 - 06-Nov-25 |
| Buy* | 2 | 67.80p | SI Trade |
15:41:15 - 06-Nov-25 |
| Buy* | 250 | 67.80p | SI Trade |
15:41:15 - 06-Nov-25 |
| Buy* | 2 | 67.80p | SI Trade |
15:41:15 - 06-Nov-25 |
| Buy* | 1 | 67.80p | SI Trade |
15:41:15 - 06-Nov-25 |
| Sell* | 845 | 67.60p | Automatic Execution |
15:41:15 - 06-Nov-25 |
| Buy* | 845 | 67.80p | Automatic Execution |
13:57:23 - 06-Nov-25 |
| Sell* | 6,747 | 67.60p | Automatic Execution |
13:57:23 - 06-Nov-25 |
| Sell* | 16,088 | 67.67p | Ordinary |
13:38:35 - 06-Nov-25 |
| Sell* | 100 | 67.7684p | Ordinary |
13:09:53 - 06-Nov-25 |
| Sell* | 1,453 | 68.2285p | Ordinary |
11:06:06 - 06-Nov-25 |
| Unknown* | 44,216 | 67.85p | Ordinary |
09:55:12 - 06-Nov-25 |
| Sell* | 1,058 | 67.8875p | Ordinary |
09:04:54 - 06-Nov-25 |
| Sell* | 7,309 | 68.40p | Ordinary |
08:46:52 - 06-Nov-25 |
| Sell* | 7,309 | 68.40p | Ordinary |
08:46:11 - 06-Nov-25 |
| Sell* | 7,309 | 68.40p | Ordinary |
08:45:38 - 06-Nov-25 |
| Sell* | 574 | 68.40p | Ordinary |
08:43:00 - 06-Nov-25 |
| Sell* | 1,000 | 68.384p | Negotiated Trade |
08:09:18 - 06-Nov-25 |
| Unknown* | 45,000 | 69.00p | Ordinary |
17:25:06 - 05-Nov-25 |
| Buy* | 36 | 68.17p | Ordinary |
16:28:59 - 05-Nov-25 |
| Buy* | 388 | 68.19p | Ordinary |
16:25:58 - 05-Nov-25 |
| Buy* | 3 | 68.60p | SI Trade |
15:49:46 - 05-Nov-25 |
| Buy* | 108 | 68.93p | Ordinary |
15:36:53 - 05-Nov-25 |
| Buy* | 899 | 69.00p | Automatic Execution |
15:04:13 - 05-Nov-25 |
| Buy* | 3,397 | 69.00p | Automatic Execution |
15:04:13 - 05-Nov-25 |
| Sell* | 500 | 67.9818p | Ordinary |
14:59:56 - 05-Nov-25 |
| Buy* | 8 | 69.00p | SI Trade |
14:50:42 - 05-Nov-25 |
| Buy* | 1 | 69.69p | Ordinary |
14:43:49 - 05-Nov-25 |
| Sell* | 5,750 | 67.86p | Ordinary |
14:23:42 - 05-Nov-25 |
| Sell* | 11,137 | 68.20p | Ordinary |
13:50:55 - 05-Nov-25 |
| Sell* | 1,600 | 68.20p | Ordinary |
12:42:56 - 05-Nov-25 |
| Sell* | 2,000 | 68.20p | Ordinary |
12:30:41 - 05-Nov-25 |
| Unknown* | 50,000 | 67.60p | Ordinary |
12:09:33 - 05-Nov-25 |
| Sell* | 5,000 | 68.15p | Negotiated Trade |
11:52:00 - 05-Nov-25 |
| Sell* | 25,000 | 68.1742p | Ordinary |
10:57:24 - 05-Nov-25 |
| Buy* | 20,000 | 69.00p | Ordinary |
10:36:07 - 05-Nov-25 |
| Sell* | 17,478 | 68.172p | Ordinary |
10:34:56 - 05-Nov-25 |
| Sell* | 20,000 | 68.1522p | Ordinary |
10:33:55 - 05-Nov-25 |
| Sell* | 1,600 | 68.15p | Negotiated Trade |
10:30:45 - 05-Nov-25 |
| Buy* | 71 | 69.428p | Suspected BUY Trade |
10:20:06 - 05-Nov-25 |
| Buy* | 1,432 | 69.048p | Suspected BUY Trade |
10:10:28 - 05-Nov-25 |
| Buy* | 10,000 | 69.059p | Ordinary |
10:02:10 - 05-Nov-25 |
| Sell* | 500 | 67.60p | SI Trade |
09:55:58 - 05-Nov-25 |
| Sell* | 12 | 67.60p | SI Trade |
09:50:39 - 05-Nov-25 |
| Sell* | 57 | 67.70p | Ordinary |
09:42:31 - 05-Nov-25 |
| Buy* | 4,950 | 68.00p | Automatic Execution |
09:40:40 - 05-Nov-25 |
| Buy* | 10,000 | 68.00p | Automatic Execution |
09:40:40 - 05-Nov-25 |
| Buy* | 25,000 | 67.8453p | Ordinary |
09:40:33 - 05-Nov-25 |
| Sell* | 500 | 67.64p | Ordinary |
09:39:16 - 05-Nov-25 |
| Buy* | 800 | 68.95p | Ordinary |
08:32:18 - 05-Nov-25 |
| Buy* | 46 | 69.242p | Suspected BUY Trade |
08:32:09 - 05-Nov-25 |
| Sell* | 3,420 | 67.82p | Ordinary |
08:27:53 - 05-Nov-25 |
| Sell* | 332 | 67.60p | SI Trade |
08:27:02 - 05-Nov-25 |
| Sell* | 2 | 67.60p | SI Trade |
08:27:02 - 05-Nov-25 |
| Sell* | 91 | 67.60p | SI Trade |
08:27:02 - 05-Nov-25 |
| Buy* | 4 | 69.80p | SI Trade |
08:27:02 - 05-Nov-25 |
| Sell* | 22 | 67.60p | SI Trade |
08:27:02 - 05-Nov-25 |
| Buy* | 6 | 69.80p | SI Trade |
08:27:02 - 05-Nov-25 |
| Sell* | 649 | 67.60p | Automatic Execution |
08:27:02 - 05-Nov-25 |
| Sell* | 2,843 | 67.82p | Ordinary |
08:26:55 - 05-Nov-25 |
| Sell* | 8,988 | 67.952p | Ordinary |
08:26:34 - 05-Nov-25 |
| Sell* | 1,478 | 67.952p | Ordinary |
08:21:17 - 05-Nov-25 |
| Sell* | 2,533 | 67.92p | Ordinary |
08:05:30 - 05-Nov-25 |
| Sell* | 2,533 | 67.92p | Ordinary |
08:05:11 - 05-Nov-25 |
| Sell* | 500 | 67.92p | Ordinary |
08:00:08 - 05-Nov-25 |
| Sell* | 91 | 67.92p | Ordinary |
08:00:08 - 05-Nov-25 |
| Buy* | 56 | 69.40p | SI Trade |
16:28:59 - 04-Nov-25 |
| Buy* | 802 | 69.80p | Automatic Execution |
16:28:29 - 04-Nov-25 |
| Buy* | 2 | 69.93p | Ordinary |
16:23:12 - 04-Nov-25 |
| Sell* | 284 | 68.824p | Ordinary |
15:51:53 - 04-Nov-25 |
| Sell* | 750 | 68.824p | Ordinary |
15:44:20 - 04-Nov-25 |
| Buy* | 71 | 69.93p | Ordinary |
15:23:43 - 04-Nov-25 |
| Sell* | 4,211 | 69.0207p | Ordinary |
14:44:12 - 04-Nov-25 |
| Buy* | 1,250 | 69.76p | Ordinary |
14:15:28 - 04-Nov-25 |
| Buy* | 27 | 69.93p | Ordinary |
13:58:39 - 04-Nov-25 |
| Buy* | 17 | 69.93p | Ordinary |
13:57:16 - 04-Nov-25 |
| Unknown* | 43,748 | 68.60p | Ordinary |
13:56:00 - 04-Nov-25 |
| Buy* | 7,082 | 70.1134p | Ordinary |
13:20:30 - 04-Nov-25 |
| Sell* | 6,195 | 69.3224p | Ordinary |
12:43:00 - 04-Nov-25 |
| Buy* | 25,000 | 70.0956p | Ordinary |
11:51:03 - 04-Nov-25 |
| Sell* | 30 | 68.60p | Automatic Execution |
11:35:45 - 04-Nov-25 |
| Sell* | 42 | 69.20p | SI Trade |
11:27:26 - 04-Nov-25 |
| Buy* | 8 | 71.00p | SI Trade |
11:27:26 - 04-Nov-25 |
| Buy* | 14 | 71.00p | SI Trade |
10:37:42 - 04-Nov-25 |
| Buy* | 5 | 70.40p | SI Trade |
10:30:23 - 04-Nov-25 |
| Sell* | 30 | 69.20p | Automatic Execution |
10:30:23 - 04-Nov-25 |
| Unknown* | 50,000 | 69.25p | Ordinary |
10:27:03 - 04-Nov-25 |
| Buy* | 10,000 | 70.448p | Ordinary |
10:20:40 - 04-Nov-25 |
| Buy* | 1 | 70.80p | SI Trade |
10:12:08 - 04-Nov-25 |
| Sell* | 481 | 69.20p | SI Trade |
10:12:08 - 04-Nov-25 |
| Buy* | 140 | 70.80p | SI Trade |
10:12:08 - 04-Nov-25 |
| Buy* | 9,000 | 70.2275p | Ordinary |
10:02:48 - 04-Nov-25 |
| Buy* | 7,075 | 70.2264p | Ordinary |
09:33:48 - 04-Nov-25 |
| Sell* | 20,000 | 69.30p | Ordinary |
08:42:50 - 04-Nov-25 |
| Buy* | 50 | 71.00p | SI Trade |
08:26:51 - 04-Nov-25 |
| Sell* | 10,000 | 69.56p | Ordinary |
08:26:42 - 04-Nov-25 |
| Sell* | 714 | 70.60p | Ordinary |
08:21:29 - 04-Nov-25 |
| Unknown* | 45,989 | 70.146p | Ordinary |
08:20:58 - 04-Nov-25 |
| Sell* | 40 | 70.00p | Automatic Execution |
08:04:59 - 04-Nov-25 |
| Buy* | 54 | 72.60p | SI Trade |
08:03:28 - 04-Nov-25 |
| Buy* | 12 | 72.60p | SI Trade |
08:03:28 - 04-Nov-25 |
| Buy* | 13 | 72.60p | SI Trade |
08:03:28 - 04-Nov-25 |
| Sell* | 2,208 | 70.00p | Automatic Execution |
08:03:28 - 04-Nov-25 |
| Buy* | 124 | 72.072p | Ordinary |
08:02:04 - 04-Nov-25 |
| Buy* | 307 | 72.20p | Suspected BUY Trade |
16:35:08 - 03-Nov-25 |
| Buy* | 1,403 | 72.60p | Automatic Execution |
16:29:29 - 03-Nov-25 |
| Buy* | 67 | 73.40p | SI Trade |
16:02:20 - 03-Nov-25 |
| Buy* | 135 | 73.40p | SI Trade |
16:02:20 - 03-Nov-25 |
| Sell* | 3,566 | 72.00p | Automatic Execution |
16:02:20 - 03-Nov-25 |
| Sell* | 7,288 | 72.112p | Ordinary |
16:01:20 - 03-Nov-25 |
| Sell* | 20,000 | 72.0147p | Ordinary |
15:37:08 - 03-Nov-25 |
| Sell* | 6,184 | 72.248p | Ordinary |
14:59:44 - 03-Nov-25 |
| Sell* | 4 | 72.00p | SI Trade |
14:46:46 - 03-Nov-25 |
| Unknown* | 10 | 73.20p | OTC Trade |
14:44:56 - 03-Nov-25 |
| Buy* | 10 | 73.20p | SI Trade |
14:44:56 - 03-Nov-25 |
| Unknown* | 10 | 73.20p | OTC Trade |
14:44:56 - 03-Nov-25 |
| Sell* | 701 | 72.00p | SI Trade |
14:32:09 - 03-Nov-25 |
| Buy* | 271 | 73.20p | SI Trade |
14:32:09 - 03-Nov-25 |
| Buy* | 29 | 73.044p | Suspected BUY Trade |
13:17:24 - 03-Nov-25 |
| Buy* | 8 | 73.60p | SI Trade |
13:16:51 - 03-Nov-25 |
| Buy* | 13 | 73.80p | SI Trade |
13:16:30 - 03-Nov-25 |
| Sell* | 1 | 72.00p | SI Trade |
13:16:30 - 03-Nov-25 |
| Sell* | 5,000 | 72.4188p | Ordinary |
12:52:42 - 03-Nov-25 |
| Buy* | 5,396 | 73.30p | Ordinary |
12:31:08 - 03-Nov-25 |
| Buy* | 12 | 73.80p | SI Trade |
11:56:52 - 03-Nov-25 |
| Buy* | 10 | 73.80p | SI Trade |
11:40:37 - 03-Nov-25 |
| Buy* | 496 | 73.423p | Suspected BUY Trade |
11:19:21 - 03-Nov-25 |
| Buy* | 500 | 72.953p | Suspected BUY Trade |
11:08:43 - 03-Nov-25 |
| Buy* | 202 | 73.612p | Suspected BUY Trade |
11:01:59 - 03-Nov-25 |
| Sell* | 9,806 | 72.4188p | Ordinary |
10:56:35 - 03-Nov-25 |
| Buy* | 19,484 | 73.3138p | Ordinary |
10:38:41 - 03-Nov-25 |
| Buy* | 4,060 | 73.332p | Ordinary |
10:15:09 - 03-Nov-25 |
| Buy* | 10,000 | 73.1137p | Ordinary |
10:05:26 - 03-Nov-25 |
| Buy* | 5,000 | 73.1128p | Ordinary |
10:04:05 - 03-Nov-25 |
| Buy* | 5,000 | 72.00p | Automatic Execution |
10:02:00 - 03-Nov-25 |
| Buy* | 5,000 | 71.639p | Ordinary |
09:59:56 - 03-Nov-25 |
| Buy* | 5,000 | 71.6491p | Ordinary |
09:54:50 - 03-Nov-25 |
| Buy* | 5,000 | 71.6592p | Ordinary |
09:50:16 - 03-Nov-25 |
| Buy* | 1,377 | 71.7097p | Ordinary |
08:55:59 - 03-Nov-25 |
| Buy* | 2 | 71.94p | Ordinary |
08:43:17 - 03-Nov-25 |
| Sell* | 49 | 70.80p | SI Trade |
08:40:47 - 03-Nov-25 |
| Buy* | 69 | 71.928p | Suspected BUY Trade |
08:33:09 - 03-Nov-25 |
| Buy* | 13 | 71.856p | Suspected BUY Trade |
08:32:10 - 03-Nov-25 |