| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,500 | 44.95p | Ordinary |
16:08:15 - 20-Mar-26 |
| Sell* | 4,600 | 44.8717p | Ordinary |
15:56:08 - 20-Mar-26 |
| Buy* | 4,500 | 45.50p | Ordinary |
15:55:48 - 20-Mar-26 |
| Sell* | 50 | 44.60p | SI Trade |
14:46:50 - 20-Mar-26 |
| Sell* | 128 | 44.969p | Negotiated Trade |
14:27:25 - 20-Mar-26 |
| Sell* | 500 | 44.87p | Negotiated Trade |
12:16:22 - 20-Mar-26 |
| Buy* | 5,000 | 45.606p | Suspected BUY Trade |
10:02:57 - 20-Mar-26 |
| Buy* | 9,125 | 44.70p | Automatic Execution |
09:59:42 - 20-Mar-26 |
| Buy* | 5,000 | 44.6749p | Ordinary |
09:59:33 - 20-Mar-26 |
| Sell* | 25,000 | 44.55p | Ordinary |
09:37:44 - 20-Mar-26 |
| Sell* | 10,168 | 45.00p | Automatic Execution |
09:20:30 - 20-Mar-26 |
| Unknown* | 359 | 45.10p | OTC Trade |
09:16:57 - 20-Mar-26 |
| Sell* | 9,641 | 45.50p | Automatic Execution |
09:16:57 - 20-Mar-26 |
| Sell* | 359 | 45.50p | Automatic Execution |
09:16:57 - 20-Mar-26 |
| Buy* | 10 | 46.10p | SI Trade |
09:13:27 - 20-Mar-26 |
| Buy* | 109 | 46.316p | Suspected BUY Trade |
08:37:11 - 20-Mar-26 |
| Sell* | 34 | 45.30p | Uncrossing Trade |
16:35:20 - 19-Mar-26 |
| Buy* | 10,725 | 46.62p | Ordinary |
16:27:47 - 19-Mar-26 |
| Buy* | 6,509 | 46.0888p | Ordinary |
16:27:30 - 19-Mar-26 |
| Buy* | 2,685 | 46.0881p | Ordinary |
16:12:26 - 19-Mar-26 |
| Buy* | 6,800 | 46.80p | Automatic Execution |
15:26:21 - 19-Mar-26 |
| Sell* | 3,229 | 45.69p | Ordinary |
15:23:38 - 19-Mar-26 |
| Sell* | 850 | 45.45p | Ordinary |
14:35:35 - 19-Mar-26 |
| Sell* | 13,000 | 45.5914p | Ordinary |
14:21:06 - 19-Mar-26 |
| Sell* | 2,256 | 45.30p | Automatic Execution |
14:20:41 - 19-Mar-26 |
| Buy* | 18,398 | 45.95p | Ordinary |
13:53:17 - 19-Mar-26 |
| Buy* | 2 | 46.20p | SI Trade |
13:46:02 - 19-Mar-26 |
| Sell* | 500 | 44.781p | Negotiated Trade |
12:54:03 - 19-Mar-26 |
| Buy* | 40,000 | 45.27p | Ordinary |
11:40:25 - 19-Mar-26 |
| Sell* | 7,672 | 44.51p | Ordinary |
11:35:33 - 19-Mar-26 |
| Buy* | 15,000 | 45.00p | Automatic Execution |
11:34:13 - 19-Mar-26 |
| Buy* | 24,975 | 44.90p | Automatic Execution |
11:34:13 - 19-Mar-26 |
| Buy* | 4,612 | 44.20p | Automatic Execution |
11:34:08 - 19-Mar-26 |
| Sell* | 2,000 | 43.654p | Ordinary |
11:28:18 - 19-Mar-26 |
| Buy* | 2 | 44.20p | Ordinary |
11:26:45 - 19-Mar-26 |
| Buy* | 2 | 44.20p | Ordinary |
11:26:37 - 19-Mar-26 |
| Buy* | 11 | 44.20p | Ordinary |
11:26:31 - 19-Mar-26 |
| Sell* | 10 | 43.5001p | Ordinary |
11:26:23 - 19-Mar-26 |
| Unknown* | 90,000 | 44.50p | Ordinary |
11:12:36 - 19-Mar-26 |
| Buy* | 2,027 | 43.8315p | Ordinary |
10:29:16 - 19-Mar-26 |
| Buy* | 1,119 | 43.837p | Ordinary |
10:19:42 - 19-Mar-26 |
| Sell* | 2,964 | 43.31p | Ordinary |
10:13:27 - 19-Mar-26 |
| Sell* | 1,837 | 43.31p | Ordinary |
10:09:33 - 19-Mar-26 |
| Sell* | 5,628 | 43.45p | Ordinary |
10:06:05 - 19-Mar-26 |
| Buy* | 5,399 | 43.8425p | Ordinary |
10:03:35 - 19-Mar-26 |
| Buy* | 23 | 44.90p | SI Trade |
09:54:10 - 19-Mar-26 |
| Buy* | 181 | 44.30p | SI Trade |
09:53:40 - 19-Mar-26 |
| Buy* | 176 | 44.80p | SI Trade |
09:53:40 - 19-Mar-26 |
| Sell* | 147 | 44.90p | Automatic Execution |
09:46:30 - 19-Mar-26 |
| Sell* | 15,000 | 44.00p | Automatic Execution |
09:46:30 - 19-Mar-26 |
| Sell* | 25 | 44.00p | Automatic Execution |
09:46:30 - 19-Mar-26 |
| Sell* | 15,000 | 44.00p | Automatic Execution |
09:46:30 - 19-Mar-26 |
| Sell* | 16,921 | 44.50p | Negotiated Trade |
09:46:01 - 19-Mar-26 |
| Sell* | 1,094 | 45.0892p | Ordinary |
09:31:59 - 19-Mar-26 |
| Sell* | 9,895 | 44.50p | Negotiated Trade |
09:17:55 - 19-Mar-26 |
| Buy* | 70 | 46.40p | SI Trade |
08:32:09 - 19-Mar-26 |
| Sell* | 9,588 | 45.511p | Ordinary |
08:31:58 - 19-Mar-26 |
| Sell* | 1,398 | 45.64p | Ordinary |
08:26:59 - 19-Mar-26 |
| Sell* | 25,000 | 45.60p | Ordinary |
08:01:19 - 19-Mar-26 |
| Sell* | 7,159 | 46.00p | Uncrossing Trade |
16:35:05 - 18-Mar-26 |
| Sell* | 1,470 | 46.20p | Ordinary |
16:07:26 - 18-Mar-26 |
| Sell* | 3,182 | 46.80p | Automatic Execution |
15:30:24 - 18-Mar-26 |
| Sell* | 2,524 | 46.80p | Automatic Execution |
15:28:00 - 18-Mar-26 |
| Sell* | 5,157 | 46.80p | Automatic Execution |
15:27:09 - 18-Mar-26 |
| Sell* | 3,400 | 46.80p | Automatic Execution |
15:23:36 - 18-Mar-26 |
| Buy* | 229 | 47.50p | Automatic Execution |
15:17:21 - 18-Mar-26 |
| Sell* | 29,825 | 46.823p | Ordinary |
14:56:43 - 18-Mar-26 |
| Buy* | 40,590 | 49.00p | Ordinary |
14:23:29 - 18-Mar-26 |
| Sell* | 882 | 47.1346p | Ordinary |
13:51:55 - 18-Mar-26 |
| Sell* | 1 | 47.00p | SI Trade |
12:33:09 - 18-Mar-26 |
| Sell* | 82 | 47.00p | SI Trade |
12:33:09 - 18-Mar-26 |
| Sell* | 5,666 | 46.8319p | Ordinary |
09:41:12 - 18-Mar-26 |
| Sell* | 23,910 | 46.90p | Automatic Execution |
09:02:14 - 18-Mar-26 |
| Sell* | 11,135 | 46.928p | Ordinary |
09:02:08 - 18-Mar-26 |
| Unknown* | 4,915 | 46.80p | OTC Trade |
08:27:47 - 18-Mar-26 |
| Sell* | 535 | 46.80p | Automatic Execution |
08:27:47 - 18-Mar-26 |
| Unknown* | 4,544 | 46.90p | OTC Trade |
08:24:14 - 18-Mar-26 |
| Sell* | 4,544 | 46.90p | Ordinary |
08:24:13 - 18-Mar-26 |
| Sell* | 6,372 | 46.80p | Uncrossing Trade |
16:35:12 - 17-Mar-26 |
| Buy* | 4,743 | 48.0508p | Ordinary |
15:27:33 - 17-Mar-26 |
| Buy* | 11,662 | 48.0495p | Ordinary |
15:27:13 - 17-Mar-26 |
| Buy* | 783 | 47.10p | Automatic Execution |
12:43:40 - 17-Mar-26 |
| Buy* | 209 | 47.00p | Automatic Execution |
12:43:37 - 17-Mar-26 |
| Buy* | 4,500 | 47.00p | Automatic Execution |
12:43:37 - 17-Mar-26 |
| Buy* | 9 | 48.00p | SI Trade |
10:37:21 - 17-Mar-26 |
| Sell* | 26 | 46.80p | SI Trade |
10:37:20 - 17-Mar-26 |
| Buy* | 73 | 48.00p | SI Trade |
10:37:20 - 17-Mar-26 |
| Buy* | 7,746 | 48.4498p | Ordinary |
10:05:39 - 17-Mar-26 |
| Buy* | 4 | 49.319p | Suspected BUY Trade |
08:34:06 - 17-Mar-26 |
| Sell* | 5,381 | 46.9308p | Ordinary |
08:33:18 - 17-Mar-26 |
| Sell* | 21,189 | 47.2211p | Ordinary |
08:21:38 - 17-Mar-26 |
| Buy* | 2,657 | 48.00p | Suspected BUY Trade |
16:35:22 - 16-Mar-26 |
| Sell* | 9,110 | 48.80p | Automatic Execution |
16:27:59 - 16-Mar-26 |
| Sell* | 8,000 | 48.807p | Ordinary |
16:27:52 - 16-Mar-26 |
| Sell* | 1 | 48.80p | Ordinary |
16:27:15 - 16-Mar-26 |
| Unknown* | 1 | 48.80p | OTC Trade |
16:27:15 - 16-Mar-26 |
| Unknown* | 1 | 48.80p | OTC Trade |
16:27:15 - 16-Mar-26 |
| Sell* | 54 | 48.80p | Ordinary |
16:27:14 - 16-Mar-26 |
| Unknown* | 54 | 48.80p | OTC Trade |
16:27:14 - 16-Mar-26 |
| Unknown* | 54 | 48.80p | OTC Trade |
16:27:14 - 16-Mar-26 |
| Sell* | 2,400 | 48.80p | Automatic Execution |
16:27:14 - 16-Mar-26 |
| Buy* | 3,200 | 47.50p | Automatic Execution |
16:27:14 - 16-Mar-26 |
| Buy* | 1,713 | 49.20p | Automatic Execution |
16:15:47 - 16-Mar-26 |
| Buy* | 810 | 48.80p | Automatic Execution |
16:14:18 - 16-Mar-26 |
| Buy* | 527 | 48.80p | Automatic Execution |
16:14:18 - 16-Mar-26 |
| Sell* | 10,000 | 48.00p | Automatic Execution |
16:13:45 - 16-Mar-26 |
| Sell* | 23,334 | 48.10p | Automatic Execution |
16:13:45 - 16-Mar-26 |
| Buy* | 1,136 | 49.50p | Automatic Execution |
16:13:38 - 16-Mar-26 |
| Buy* | 1,045 | 49.50p | Automatic Execution |
16:11:43 - 16-Mar-26 |
| Buy* | 1,614 | 49.50p | Automatic Execution |
16:09:49 - 16-Mar-26 |
| Buy* | 1,411 | 49.50p | Automatic Execution |
16:08:35 - 16-Mar-26 |
| Buy* | 1,576 | 49.50p | Automatic Execution |
16:07:05 - 16-Mar-26 |
| Buy* | 1,566 | 49.50p | Automatic Execution |
16:05:40 - 16-Mar-26 |
| Buy* | 1,058 | 49.60p | Automatic Execution |
16:04:15 - 16-Mar-26 |
| Buy* | 560 | 49.60p | Automatic Execution |
16:04:15 - 16-Mar-26 |
| Buy* | 1,798 | 49.70p | Automatic Execution |
16:03:01 - 16-Mar-26 |
| Buy* | 1,423 | 49.70p | Automatic Execution |
16:01:46 - 16-Mar-26 |
| Buy* | 500 | 48.40p | Automatic Execution |
16:01:43 - 16-Mar-26 |
| Buy* | 690 | 49.60p | Automatic Execution |
15:57:50 - 16-Mar-26 |
| Buy* | 640 | 49.60p | Automatic Execution |
15:57:50 - 16-Mar-26 |
| Buy* | 217 | 48.80p | Automatic Execution |
15:55:44 - 16-Mar-26 |
| Buy* | 1,194 | 48.80p | Automatic Execution |
15:54:30 - 16-Mar-26 |
| Buy* | 1,306 | 48.80p | Automatic Execution |
15:53:17 - 16-Mar-26 |
| Buy* | 1,483 | 48.80p | Automatic Execution |
15:51:49 - 16-Mar-26 |
| Sell* | 25,000 | 48.40p | Ordinary |
15:50:12 - 16-Mar-26 |
| Buy* | 798 | 49.00p | Automatic Execution |
15:49:51 - 16-Mar-26 |
| Buy* | 1,159 | 49.00p | Automatic Execution |
15:49:51 - 16-Mar-26 |
| Buy* | 1,086 | 49.00p | Automatic Execution |
15:48:48 - 16-Mar-26 |
| Buy* | 10,973 | 49.00p | Automatic Execution |
15:48:07 - 16-Mar-26 |
| Buy* | 860 | 48.90p | Automatic Execution |
15:48:07 - 16-Mar-26 |
| Buy* | 22,999 | 48.80p | Automatic Execution |
15:48:07 - 16-Mar-26 |
| Buy* | 1,782 | 49.00p | Automatic Execution |
15:47:03 - 16-Mar-26 |
| Buy* | 800 | 48.80p | Automatic Execution |
15:44:13 - 16-Mar-26 |
| Sell* | 840 | 48.40p | Automatic Execution |
15:36:20 - 16-Mar-26 |
| Sell* | 660 | 47.00p | Ordinary |
15:33:37 - 16-Mar-26 |
| Unknown* | 660 | 47.00p | OTC Trade |
15:33:37 - 16-Mar-26 |
| Unknown* | 660 | 47.00p | OTC Trade |
15:33:37 - 16-Mar-26 |
| Sell* | 398 | 47.00p | Ordinary |
15:33:36 - 16-Mar-26 |
| Unknown* | 398 | 47.00p | OTC Trade |
15:33:36 - 16-Mar-26 |
| Unknown* | 398 | 47.00p | OTC Trade |
15:33:36 - 16-Mar-26 |
| Buy* | 8,610 | 47.00p | Automatic Execution |
15:33:34 - 16-Mar-26 |
| Sell* | 4,472 | 46.01p | Ordinary |
15:33:12 - 16-Mar-26 |
| Buy* | 2,116 | 46.8236p | Ordinary |
15:29:58 - 16-Mar-26 |
| Sell* | 700 | 46.60p | Automatic Execution |
15:28:52 - 16-Mar-26 |
| Unknown* | 520 | 46.60p | OTC Trade |
15:28:51 - 16-Mar-26 |
| Unknown* | 520 | 46.60p | OTC Trade |
15:28:51 - 16-Mar-26 |
| Sell* | 520 | 46.60p | Ordinary |
15:28:50 - 16-Mar-26 |
| Buy* | 355 | 48.10p | Automatic Execution |
14:39:24 - 16-Mar-26 |
| Unknown* | 10 | 46.10p | OTC Trade |
14:05:05 - 16-Mar-26 |
| Buy* | 424 | 47.0846p | Ordinary |
13:55:26 - 16-Mar-26 |
| Unknown* | 2 | 46.10p | OTC Trade |
12:27:31 - 16-Mar-26 |
| Unknown* | 16 | 46.10p | OTC Trade |
12:22:29 - 16-Mar-26 |
| Unknown* | 105 | 46.10p | OTC Trade |
12:17:28 - 16-Mar-26 |
| Unknown* | 620 | 46.10p | OTC Trade |
12:12:25 - 16-Mar-26 |
| Unknown* | 3,700 | 46.10p | OTC Trade |
12:07:25 - 16-Mar-26 |
| Sell* | 25,075 | 46.10p | Ordinary |
12:02:22 - 16-Mar-26 |
| Unknown* | 105 | 46.50p | OTC Trade |
12:00:58 - 16-Mar-26 |
| Unknown* | 220 | 46.50p | OTC Trade |
11:55:52 - 16-Mar-26 |
| Unknown* | 220 | 46.50p | OTC Trade |
11:55:52 - 16-Mar-26 |
| Sell* | 220 | 46.50p | Ordinary |
11:55:51 - 16-Mar-26 |
| Unknown* | 1,500 | 46.50p | OTC Trade |
11:50:52 - 16-Mar-26 |
| Buy* | 10,000 | 47.29p | Ordinary |
11:45:50 - 16-Mar-26 |
| Unknown* | 3 | 46.50p | OTC Trade |
11:42:51 - 16-Mar-26 |
| Unknown* | 21 | 46.50p | OTC Trade |
11:37:49 - 16-Mar-26 |
| Unknown* | 130 | 46.50p | OTC Trade |
11:32:46 - 16-Mar-26 |
| Unknown* | 780 | 46.50p | OTC Trade |
11:27:43 - 16-Mar-26 |
| Sell* | 60 | 46.50p | SI Trade |
11:22:42 - 16-Mar-26 |
| Buy* | 5,238 | 47.355p | Ordinary |
11:22:41 - 16-Mar-26 |
| Unknown* | 3 | 46.50p | OTC Trade |
10:26:16 - 16-Mar-26 |
| Unknown* | 19 | 46.50p | OTC Trade |
10:21:13 - 16-Mar-26 |
| Unknown* | 110 | 46.50p | OTC Trade |
10:16:13 - 16-Mar-26 |
| Buy* | 640 | 46.60p | Automatic Execution |
10:11:23 - 16-Mar-26 |
| Sell* | 4,375 | 46.50p | Ordinary |
10:09:11 - 16-Mar-26 |
| Sell* | 6,800 | 46.49p | Ordinary |
10:02:53 - 16-Mar-26 |
| Buy* | 1,100 | 47.33p | Ordinary |
09:59:10 - 16-Mar-26 |
| Sell* | 778 | 46.64p | Ordinary |
09:39:09 - 16-Mar-26 |
| Sell* | 4,000 | 46.5124p | Ordinary |
09:21:15 - 16-Mar-26 |
| Unknown* | 0 | 46.50p | SI Trade |
09:00:49 - 16-Mar-26 |
| Sell* | 781 | 46.50p | Automatic Execution |
09:00:48 - 16-Mar-26 |
| Buy* | 2 | 48.077p | Suspected BUY Trade |
08:38:03 - 16-Mar-26 |
| Sell* | 12,000 | 46.675p | Ordinary |
08:32:44 - 16-Mar-26 |
| Sell* | 5 | 46.65p | Negotiated Trade |
08:31:12 - 16-Mar-26 |
| Buy* | 20 | 48.80p | SI Trade |
08:01:20 - 16-Mar-26 |
| Unknown* | 0 | 46.10p | SI Trade |
08:01:20 - 16-Mar-26 |
| Buy* | 5 | 48.80p | SI Trade |
08:01:20 - 16-Mar-26 |
| Sell* | 12,730 | 46.80p | Ordinary |
08:01:04 - 16-Mar-26 |
| Buy* | 14,435 | 46.70p | Suspected BUY Trade |
16:35:28 - 13-Mar-26 |
| Buy* | 2,059 | 48.14p | Ordinary |
16:22:15 - 13-Mar-26 |
| Sell* | 2,739 | 47.00p | Automatic Execution |
15:34:21 - 13-Mar-26 |
| Sell* | 2,801 | 47.40p | Automatic Execution |
15:34:19 - 13-Mar-26 |
| Sell* | 167 | 47.40p | Automatic Execution |
15:27:08 - 13-Mar-26 |
| Sell* | 4,532 | 47.40p | Automatic Execution |
15:26:49 - 13-Mar-26 |
| Sell* | 15,000 | 47.6548p | Ordinary |
15:25:54 - 13-Mar-26 |
| Buy* | 2,048 | 48.3786p | Ordinary |
13:46:56 - 13-Mar-26 |
| Buy* | 8 | 47.75p | Suspected BUY Trade |
13:36:47 - 13-Mar-26 |
| Buy* | 150 | 47.75p | Suspected BUY Trade |
13:36:47 - 13-Mar-26 |
| Sell* | 30,000 | 47.80p | Automatic Execution |
13:36:46 - 13-Mar-26 |
| Buy* | 5,000 | 48.36p | Ordinary |
13:03:59 - 13-Mar-26 |
| Buy* | 59 | 48.508p | Suspected BUY Trade |
10:36:43 - 13-Mar-26 |
| Buy* | 8,103 | 47.888p | Ordinary |
10:01:49 - 13-Mar-26 |