| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 59.00 | 59.00 | 54.00 | 55.30 | 1,048,801 |
| 26th Nov 2025 (Wed) | 61.40 | 61.40 | 56.60 | 57.80 | 855,480 |
| 25th Nov 2025 (Tue) | 62.00 | 62.00 | 62.00 | 61.50 | 244,585 |
| 24th Nov 2025 (Mon) | 62.80 | 63.20 | 60.60 | 60.60 | 299,741 |
| 21st Nov 2025 (Fri) | 73.00 | 73.00 | 58.20 | 61.60 | 2,244,697 |
| 20th Nov 2025 (Thu) | 70.00 | 72.20 | 70.00 | 70.40 | 232,791 |
| 19th Nov 2025 (Wed) | 69.50 | 69.50 | 69.10 | 69.10 | 69,974 |
| 18th Nov 2025 (Tue) | 70.80 | 70.80 | 68.00 | 69.50 | 366,900 |
| 17th Nov 2025 (Mon) | 67.00 | 71.00 | 65.40 | 70.00 | 458,607 |
| 14th Nov 2025 (Fri) | 65.20 | 67.00 | 63.00 | 67.00 | 152,277 |
| 13th Nov 2025 (Thu) | 66.00 | 68.00 | 65.20 | 68.00 | 123,728 |
| 12th Nov 2025 (Wed) | 64.80 | 67.00 | 64.80 | 67.00 | 108,870 |
| 11th Nov 2025 (Tue) | 67.60 | 67.60 | 65.00 | 66.00 | 145,133 |
| 10th Nov 2025 (Mon) | 66.80 | 66.80 | 64.00 | 65.60 | 877,312 |
| 7th Nov 2025 (Fri) | 64.40 | 66.80 | 64.40 | 66.40 | 183,774 |
| 6th Nov 2025 (Thu) | 67.60 | 67.80 | 64.40 | 66.00 | 208,443 |
| 5th Nov 2025 (Wed) | 67.60 | 69.00 | 67.60 | 68.00 | 260,682 |
| 4th Nov 2025 (Tue) | 70.00 | 70.00 | 68.60 | 69.00 | 245,525 |
| 3rd Nov 2025 (Mon) | 71.00 | 72.60 | 71.00 | 72.20 | 198,295 |
| 31st Oct 2025 (Fri) | 71.80 | 71.80 | 71.80 | 72.60 | 160,406 |
| 30th Oct 2025 (Thu) | 73.80 | 73.80 | 73.00 | 72.80 | 133,554 |
| 29th Oct 2025 (Wed) | 81.40 | 81.80 | 75.80 | 76.50 | 321,002 |
| 28th Oct 2025 (Tue) | 76.80 | 83.60 | 76.80 | 80.00 | 1,716,738 |
| 27th Oct 2025 (Mon) | 74.00 | 76.00 | 72.00 | 75.70 | 983,912 |
| 24th Oct 2025 (Fri) | 71.80 | 72.00 | 71.00 | 71.00 | 265,717 |
| 23rd Oct 2025 (Thu) | 70.60 | 71.80 | 69.60 | 70.40 | 135,412 |
| 22nd Oct 2025 (Wed) | 72.00 | 72.00 | 70.40 | 70.40 | 192,948 |
| 21st Oct 2025 (Tue) | 73.00 | 73.60 | 70.00 | 71.40 | 698,651 |
| 20th Oct 2025 (Mon) | 68.00 | 73.00 | 68.00 | 73.00 | 588,432 |
| 17th Oct 2025 (Fri) | 67.40 | 67.40 | 65.60 | 65.00 | 324,034 |
| 16th Oct 2025 (Thu) | 68.80 | 69.00 | 68.80 | 69.00 | 174,642 |
| 15th Oct 2025 (Wed) | 70.00 | 70.80 | 70.00 | 69.80 | 158,149 |
| 14th Oct 2025 (Tue) | 67.20 | 70.00 | 67.20 | 69.60 | 69,960 |
| 13th Oct 2025 (Mon) | 68.00 | 70.40 | 67.20 | 68.40 | 440,271 |
| 10th Oct 2025 (Fri) | 70.00 | 71.00 | 68.80 | 69.40 | 343,112 |
| 9th Oct 2025 (Thu) | 66.00 | 69.80 | 66.00 | 69.80 | 558,234 |
| 8th Oct 2025 (Wed) | 65.80 | 66.00 | 65.40 | 66.00 | 379,744 |
| 7th Oct 2025 (Tue) | 66.00 | 66.00 | 65.80 | 65.80 | 117,790 |
| 6th Oct 2025 (Mon) | 65.60 | 66.00 | 64.80 | 65.10 | 206,923 |
| 3rd Oct 2025 (Fri) | 65.60 | 66.00 | 65.00 | 66.00 | 244,246 |
| 2nd Oct 2025 (Thu) | 63.80 | 64.20 | 63.80 | 64.20 | 218,626 |
| 1st Oct 2025 (Wed) | 59.00 | 63.80 | 59.00 | 63.40 | 616,585 |
| 30th Sep 2025 (Tue) | 59.00 | 59.00 | 58.60 | 58.60 | 146,461 |
| 29th Sep 2025 (Mon) | 60.00 | 60.00 | 57.00 | 58.40 | 512,723 |