| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 52.60 | 52.60 | 51.40 | 52.20 | 703,391 |
| 16th Dec 2025 (Tue) | 52.00 | 52.30 | 52.00 | 52.30 | 78,628 |
| 15th Dec 2025 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 41,205 |
| 12th Dec 2025 (Fri) | 52.00 | 53.00 | 51.40 | 52.00 | 319,384 |
| 11th Dec 2025 (Thu) | 51.40 | 52.20 | 51.40 | 52.00 | 243,871 |
| 10th Dec 2025 (Wed) | 52.60 | 54.00 | 52.00 | 54.00 | 326,873 |
| 9th Dec 2025 (Tue) | 54.00 | 54.00 | 52.00 | 53.00 | 657,606 |
| 8th Dec 2025 (Mon) | 55.00 | 55.00 | 53.20 | 55.40 | 99,242 |
| 5th Dec 2025 (Fri) | 54.20 | 55.40 | 54.20 | 54.80 | 103,678 |
| 4th Dec 2025 (Thu) | 55.00 | 55.00 | 54.00 | 54.00 | 273,314 |
| 3rd Dec 2025 (Wed) | 57.00 | 57.00 | 52.20 | 54.40 | 1,195,793 |
| 2nd Dec 2025 (Tue) | 59.00 | 59.80 | 57.00 | 57.00 | 488,788 |
| 1st Dec 2025 (Mon) | 52.60 | 58.80 | 50.20 | 57.60 | 929,986 |
| 28th Nov 2025 (Fri) | 54.00 | 55.80 | 53.00 | 54.00 | 1,275,988 |
| 27th Nov 2025 (Thu) | 59.00 | 59.00 | 54.00 | 55.30 | 1,048,801 |
| 26th Nov 2025 (Wed) | 61.40 | 61.40 | 56.60 | 57.80 | 855,480 |
| 25th Nov 2025 (Tue) | 62.00 | 62.00 | 62.00 | 61.50 | 244,585 |
| 24th Nov 2025 (Mon) | 62.80 | 63.20 | 60.60 | 60.60 | 299,741 |
| 21st Nov 2025 (Fri) | 73.00 | 73.00 | 58.20 | 61.60 | 2,244,697 |
| 20th Nov 2025 (Thu) | 70.00 | 72.20 | 70.00 | 70.40 | 232,791 |
| 19th Nov 2025 (Wed) | 69.50 | 69.50 | 69.10 | 69.10 | 69,974 |
| 18th Nov 2025 (Tue) | 70.80 | 70.80 | 68.00 | 69.50 | 366,900 |
| 17th Nov 2025 (Mon) | 67.00 | 71.00 | 65.40 | 70.00 | 458,607 |
| 14th Nov 2025 (Fri) | 65.20 | 67.00 | 63.00 | 67.00 | 152,277 |
| 13th Nov 2025 (Thu) | 66.00 | 68.00 | 65.20 | 68.00 | 123,728 |
| 12th Nov 2025 (Wed) | 64.80 | 67.00 | 64.80 | 67.00 | 108,870 |
| 11th Nov 2025 (Tue) | 67.60 | 67.60 | 65.00 | 66.00 | 145,133 |
| 10th Nov 2025 (Mon) | 66.80 | 66.80 | 64.00 | 65.60 | 877,312 |
| 7th Nov 2025 (Fri) | 64.40 | 66.80 | 64.40 | 66.40 | 183,774 |
| 6th Nov 2025 (Thu) | 67.60 | 67.80 | 64.40 | 66.00 | 208,443 |
| 5th Nov 2025 (Wed) | 67.60 | 69.00 | 67.60 | 68.00 | 260,682 |
| 4th Nov 2025 (Tue) | 70.00 | 70.00 | 68.60 | 69.00 | 245,525 |
| 3rd Nov 2025 (Mon) | 71.00 | 72.60 | 71.00 | 72.20 | 198,295 |
| 31st Oct 2025 (Fri) | 71.80 | 71.80 | 71.80 | 72.60 | 160,406 |
| 30th Oct 2025 (Thu) | 73.80 | 73.80 | 73.00 | 72.80 | 133,554 |
| 29th Oct 2025 (Wed) | 81.40 | 81.80 | 75.80 | 76.50 | 321,002 |
| 28th Oct 2025 (Tue) | 76.80 | 83.60 | 76.80 | 80.00 | 1,716,738 |
| 27th Oct 2025 (Mon) | 74.00 | 76.00 | 72.00 | 75.70 | 983,912 |
| 24th Oct 2025 (Fri) | 71.80 | 72.00 | 71.00 | 71.00 | 265,717 |
| 23rd Oct 2025 (Thu) | 70.60 | 71.80 | 69.60 | 70.40 | 135,412 |
| 22nd Oct 2025 (Wed) | 72.00 | 72.00 | 70.40 | 70.40 | 192,948 |
| 21st Oct 2025 (Tue) | 73.00 | 73.60 | 70.00 | 71.40 | 698,651 |
| 20th Oct 2025 (Mon) | 68.00 | 73.00 | 68.00 | 73.00 | 588,432 |