| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.20 | 52.80 | 51.20 | 51.40 | 56,133 |
| 5th Feb 2026 (Thu) | 52.40 | 52.40 | 51.20 | 51.80 | 203,031 |
| 4th Feb 2026 (Wed) | 52.40 | 53.80 | 51.40 | 52.90 | 416,301 |
| 3rd Feb 2026 (Tue) | 52.60 | 52.80 | 51.20 | 53.00 | 86,557 |
| 2nd Feb 2026 (Mon) | 54.00 | 54.00 | 51.40 | 52.00 | 525,873 |
| 30th Jan 2026 (Fri) | 54.00 | 55.20 | 54.00 | 55.40 | 225,704 |
| 29th Jan 2026 (Thu) | 54.20 | 55.80 | 54.00 | 54.50 | 165,880 |
| 28th Jan 2026 (Wed) | 55.00 | 56.00 | 54.20 | 55.80 | 149,555 |
| 27th Jan 2026 (Tue) | 56.20 | 56.40 | 56.00 | 56.00 | 42,432 |
| 26th Jan 2026 (Mon) | 57.00 | 58.00 | 56.60 | 58.00 | 105,779 |
| 23rd Jan 2026 (Fri) | 57.80 | 57.80 | 57.40 | 57.40 | 41,909 |
| 22nd Jan 2026 (Thu) | 57.00 | 57.80 | 57.00 | 57.80 | 117,352 |
| 21st Jan 2026 (Wed) | 56.40 | 56.40 | 55.00 | 55.00 | 263,183 |
| 20th Jan 2026 (Tue) | 56.20 | 56.20 | 56.00 | 56.00 | 603,100 |
| 19th Jan 2026 (Mon) | 58.00 | 58.00 | 58.00 | 57.20 | 108,626 |
| 16th Jan 2026 (Fri) | 57.60 | 57.80 | 57.60 | 57.40 | 61,102 |
| 15th Jan 2026 (Thu) | 58.80 | 59.00 | 58.80 | 59.00 | 169,453 |
| 14th Jan 2026 (Wed) | 58.00 | 58.00 | 57.20 | 58.00 | 251,433 |
| 13th Jan 2026 (Tue) | 58.00 | 58.60 | 58.00 | 58.00 | 221,258 |
| 12th Jan 2026 (Mon) | 57.40 | 58.80 | 57.00 | 57.40 | 237,560 |
| 9th Jan 2026 (Fri) | 57.80 | 58.40 | 57.00 | 58.40 | 484,715 |
| 8th Jan 2026 (Thu) | 56.80 | 56.80 | 56.40 | 56.40 | 165,097 |
| 7th Jan 2026 (Wed) | 58.00 | 58.00 | 56.20 | 56.20 | 261,800 |
| 6th Jan 2026 (Tue) | 57.40 | 59.00 | 57.40 | 59.00 | 814,884 |
| 5th Jan 2026 (Mon) | 53.80 | 57.40 | 53.80 | 57.40 | 798,578 |
| 2nd Jan 2026 (Fri) | 51.00 | 53.00 | 51.00 | 52.00 | 177,034 |
| 1st Jan 2026 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 31st Dec 2025 (Wed) | 51.80 | 51.80 | 51.20 | 51.00 | 273,396 |
| 30th Dec 2025 (Tue) | 52.60 | 52.80 | 51.00 | 51.40 | 440,759 |
| 29th Dec 2025 (Mon) | 55.00 | 55.60 | 53.20 | 53.20 | 187,374 |
| 26th Dec 2025 (Fri) | 55.40 | 55.40 | 55.40 | 55.40 | 0 |
| 25th Dec 2025 (Thu) | 55.40 | 55.40 | 55.40 | 55.40 | 0 |
| 24th Dec 2025 (Wed) | 55.20 | 55.20 | 55.20 | 55.40 | 58,941 |
| 23rd Dec 2025 (Tue) | 53.00 | 54.80 | 52.80 | 54.80 | 417,477 |
| 22nd Dec 2025 (Mon) | 52.00 | 53.00 | 51.80 | 53.00 | 428,729 |
| 19th Dec 2025 (Fri) | 51.40 | 52.80 | 50.80 | 52.80 | 394,850 |
| 18th Dec 2025 (Thu) | 52.00 | 52.40 | 50.00 | 50.50 | 145,593 |
| 17th Dec 2025 (Wed) | 52.60 | 52.60 | 51.40 | 52.20 | 703,391 |
| 16th Dec 2025 (Tue) | 52.00 | 52.30 | 52.00 | 52.30 | 78,628 |
| 15th Dec 2025 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 41,205 |
| 12th Dec 2025 (Fri) | 52.00 | 53.00 | 51.40 | 52.00 | 319,384 |
| 11th Dec 2025 (Thu) | 51.40 | 52.20 | 51.40 | 52.00 | 243,871 |
| 10th Dec 2025 (Wed) | 52.60 | 54.00 | 52.00 | 54.00 | 326,873 |
| 9th Dec 2025 (Tue) | 54.00 | 54.00 | 52.00 | 53.00 | 657,606 |
| 8th Dec 2025 (Mon) | 55.00 | 55.00 | 53.20 | 55.40 | 99,242 |