| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 64.00 | 66.00 | 64.00 | 65.00 | 184,683 |
| 15th Sep 2025 (Mon) | 64.20 | 65.60 | 64.20 | 65.10 | 236,855 |
| 12th Sep 2025 (Fri) | 64.00 | 64.20 | 64.00 | 64.20 | 69,240 |
| 11th Sep 2025 (Thu) | 62.00 | 62.40 | 62.00 | 63.00 | 292,371 |
| 10th Sep 2025 (Wed) | 63.00 | 63.00 | 63.00 | 63.00 | 138,702 |
| 9th Sep 2025 (Tue) | 66.00 | 66.00 | 63.00 | 63.00 | 419,953 |
| 8th Sep 2025 (Mon) | 62.60 | 67.00 | 62.60 | 65.30 | 779,511 |
| 5th Sep 2025 (Fri) | 60.00 | 62.60 | 60.00 | 61.90 | 1,071,398 |
| 4th Sep 2025 (Thu) | 59.80 | 60.00 | 58.20 | 59.90 | 560,759 |
| 3rd Sep 2025 (Wed) | 54.00 | 58.60 | 54.00 | 58.60 | 1,379,727 |
| 2nd Sep 2025 (Tue) | 53.00 | 53.80 | 52.80 | 53.70 | 1,001,757 |
| 1st Sep 2025 (Mon) | 55.00 | 57.00 | 53.20 | 53.50 | 2,048,208 |
| 29th Aug 2025 (Fri) | 47.60 | 47.60 | 47.60 | 47.60 | 0 |
| 28th Aug 2025 (Thu) | 47.60 | 47.60 | 47.60 | 47.60 | 0 |
| 27th Aug 2025 (Wed) | 47.60 | 47.60 | 47.60 | 47.60 | 0 |
| 26th Aug 2025 (Tue) | 47.60 | 47.60 | 47.60 | 47.60 | 0 |
| 25th Aug 2025 (Mon) | 47.60 | 47.60 | 47.60 | 47.60 | 0 |
| 22nd Aug 2025 (Fri) | 47.60 | 47.60 | 47.60 | 47.60 | 0 |
| 21st Aug 2025 (Thu) | 47.60 | 47.60 | 47.60 | 47.60 | 0 |
| 20th Aug 2025 (Wed) | 47.60 | 47.60 | 47.60 | 47.60 | 0 |
| 19th Aug 2025 (Tue) | 47.60 | 47.60 | 47.60 | 47.60 | 0 |
| 18th Aug 2025 (Mon) | 47.60 | 47.60 | 47.60 | 47.60 | 0 |
| 15th Aug 2025 (Fri) | 47.60 | 47.60 | 47.60 | 47.60 | 0 |
| 14th Aug 2025 (Thu) | 47.60 | 47.60 | 47.60 | 47.60 | 0 |
| 13th Aug 2025 (Wed) | 47.60 | 47.60 | 47.60 | 47.60 | 0 |
| 12th Aug 2025 (Tue) | 47.60 | 47.60 | 47.60 | 47.60 | 0 |
| 11th Aug 2025 (Mon) | 47.60 | 47.60 | 47.60 | 47.60 | 0 |
| 8th Aug 2025 (Fri) | 47.60 | 47.60 | 47.60 | 47.60 | 0 |
| 7th Aug 2025 (Thu) | 47.60 | 47.60 | 47.60 | 47.60 | 0 |
| 6th Aug 2025 (Wed) | 47.60 | 47.60 | 47.60 | 47.60 | 0 |
| 5th Aug 2025 (Tue) | 47.60 | 47.60 | 47.60 | 47.60 | 0 |
| 4th Aug 2025 (Mon) | 47.60 | 47.60 | 47.60 | 47.60 | 0 |
| 1st Aug 2025 (Fri) | 47.40 | 47.60 | 47.40 | 47.60 | 0 |
| 31st Jul 2025 (Thu) | 48.00 | 50.00 | 47.60 | 47.40 | 472,828 |
| 30th Jul 2025 (Wed) | 45.20 | 47.90 | 45.20 | 47.00 | 249,702 |
| 29th Jul 2025 (Tue) | 45.10 | 45.10 | 45.00 | 45.30 | 230,791 |
| 28th Jul 2025 (Mon) | 46.90 | 47.60 | 46.90 | 47.60 | 167,948 |
| 25th Jul 2025 (Fri) | 45.90 | 46.50 | 45.00 | 46.05 | 345,532 |
| 24th Jul 2025 (Thu) | 45.70 | 45.90 | 45.70 | 45.30 | 119,137 |
| 23rd Jul 2025 (Wed) | 45.00 | 45.00 | 45.00 | 46.50 | 4,138 |
| 22nd Jul 2025 (Tue) | 46.90 | 46.90 | 46.90 | 46.60 | 30,886 |
| 21st Jul 2025 (Mon) | 47.00 | 47.00 | 45.00 | 45.00 | 282,787 |
| 18th Jul 2025 (Fri) | 47.00 | 48.10 | 47.00 | 48.00 | 326,125 |
| 17th Jul 2025 (Thu) | 47.00 | 48.90 | 47.00 | 47.50 | 575,462 |