| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 23.20 | 23.20 | 22.60 | 22.60 | 27,713 |
| 27th Mar 2025 (Thu) | 24.80 | 24.80 | 24.80 | 23.60 | 124,706 |
| 26th Mar 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 100,000 |
| 25th Mar 2025 (Tue) | 24.60 | 24.60 | 24.60 | 23.50 | 3,340 |
| 24th Mar 2025 (Mon) | 23.60 | 23.70 | 23.60 | 23.70 | 169,574 |
| 21st Mar 2025 (Fri) | 22.80 | 22.80 | 22.80 | 23.60 | 19,841 |
| 20th Mar 2025 (Thu) | 23.80 | 23.80 | 23.50 | 23.50 | 21,433 |
| 19th Mar 2025 (Wed) | 23.20 | 23.20 | 23.00 | 23.80 | 233,050 |
| 18th Mar 2025 (Tue) | 24.60 | 24.60 | 23.40 | 24.00 | 53,045 |
| 17th Mar 2025 (Mon) | 23.60 | 24.00 | 23.60 | 24.00 | 238,175 |
| 14th Mar 2025 (Fri) | 23.80 | 23.80 | 23.00 | 23.80 | 384,450 |
| 13th Mar 2025 (Thu) | 23.20 | 23.20 | 23.20 | 23.20 | 6,152 |
| 12th Mar 2025 (Wed) | 22.40 | 22.80 | 22.40 | 23.20 | 52,529 |
| 11th Mar 2025 (Tue) | 22.00 | 22.20 | 22.00 | 23.00 | 82,443 |
| 10th Mar 2025 (Mon) | 22.80 | 22.80 | 22.80 | 22.80 | 193,880 |
| 7th Mar 2025 (Fri) | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 6th Mar 2025 (Thu) | 22.70 | 22.80 | 22.70 | 22.80 | 33,142 |
| 5th Mar 2025 (Wed) | 21.80 | 21.80 | 21.80 | 22.70 | 143,830 |
| 4th Mar 2025 (Tue) | 21.20 | 21.20 | 21.20 | 21.80 | 356,242 |
| 3rd Mar 2025 (Mon) | 22.00 | 22.20 | 22.00 | 22.20 | 150,892 |
| 28th Feb 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 140,367 |
| 27th Feb 2025 (Thu) | 21.40 | 21.40 | 21.40 | 22.00 | 339,139 |
| 26th Feb 2025 (Wed) | 22.00 | 22.10 | 22.00 | 22.10 | 13,145 |
| 25th Feb 2025 (Tue) | 22.00 | 22.00 | 21.60 | 22.00 | 101,562 |
| 24th Feb 2025 (Mon) | 21.80 | 21.80 | 21.80 | 22.10 | 100,710 |
| 21st Feb 2025 (Fri) | 22.00 | 22.20 | 22.00 | 22.20 | 53,862 |
| 20th Feb 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 115,888 |
| 19th Feb 2025 (Wed) | 22.00 | 22.20 | 22.00 | 22.00 | 380,574 |
| 18th Feb 2025 (Tue) | 20.40 | 21.00 | 19.90 | 21.10 | 1,796,899 |
| 17th Feb 2025 (Mon) | 22.00 | 22.00 | 19.00 | 21.40 | 1,146,019 |
| 14th Feb 2025 (Fri) | 23.40 | 23.40 | 23.20 | 23.20 | 162,603 |
| 13th Feb 2025 (Thu) | 22.00 | 23.00 | 22.00 | 23.40 | 351,258 |
| 12th Feb 2025 (Wed) | 22.60 | 22.80 | 22.60 | 22.80 | 1,237 |
| 11th Feb 2025 (Tue) | 22.70 | 22.70 | 22.60 | 22.60 | 36,300 |
| 10th Feb 2025 (Mon) | 22.60 | 22.70 | 22.60 | 22.70 | 51,093 |
| 7th Feb 2025 (Fri) | 21.60 | 22.60 | 21.60 | 22.60 | 4,044 |
| 6th Feb 2025 (Thu) | 22.00 | 22.00 | 21.60 | 21.60 | 81,554 |
| 5th Feb 2025 (Wed) | 22.60 | 22.60 | 22.00 | 22.00 | 758,640 |
| 4th Feb 2025 (Tue) | 23.00 | 23.20 | 23.00 | 23.30 | 36,350 |
| 3rd Feb 2025 (Mon) | 23.30 | 23.30 | 22.50 | 22.50 | 80,095 |
| 31st Jan 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.30 | 86,964 |
| 30th Jan 2025 (Thu) | 23.20 | 23.20 | 22.40 | 22.60 | 232,249 |
| 29th Jan 2025 (Wed) | 23.40 | 23.60 | 22.80 | 23.20 | 115,447 |