| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| 17th Apr 2025 (Thu) | 23.70 | 25.90 | 23.60 | 23.95 | 184,994 |
| 16th Apr 2025 (Wed) | 24.95 | 24.95 | 24.05 | 24.05 | 11,866 |
| 15th Apr 2025 (Tue) | 24.95 | 24.95 | 24.95 | 24.95 | 44,243 |
| 14th Apr 2025 (Mon) | 24.10 | 24.10 | 24.00 | 24.95 | 123,892 |
| 11th Apr 2025 (Fri) | 24.10 | 24.10 | 24.10 | 25.05 | 41,781 |
| 10th Apr 2025 (Thu) | 25.00 | 26.00 | 25.00 | 25.05 | 38,292 |
| 9th Apr 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 46,295 |
| 8th Apr 2025 (Tue) | 23.90 | 24.00 | 23.90 | 24.00 | 282,864 |
| 7th Apr 2025 (Mon) | 23.00 | 23.00 | 22.80 | 22.90 | 56,657 |
| 4th Apr 2025 (Fri) | 24.30 | 25.00 | 23.50 | 24.30 | 458,151 |
| 3rd Apr 2025 (Thu) | 24.50 | 24.50 | 24.40 | 24.40 | 49,511 |
| 2nd Apr 2025 (Wed) | 25.80 | 26.90 | 25.00 | 25.50 | 293,524 |
| 1st Apr 2025 (Tue) | 24.70 | 26.20 | 24.70 | 26.40 | 900,402 |
| 31st Mar 2025 (Mon) | 24.60 | 24.60 | 24.60 | 23.70 | 155,898 |
| 28th Mar 2025 (Fri) | 23.20 | 23.20 | 22.60 | 22.60 | 27,713 |
| 27th Mar 2025 (Thu) | 24.80 | 24.80 | 24.80 | 23.60 | 124,706 |
| 26th Mar 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 100,000 |
| 25th Mar 2025 (Tue) | 24.60 | 24.60 | 24.60 | 23.50 | 3,340 |
| 24th Mar 2025 (Mon) | 23.60 | 23.70 | 23.60 | 23.70 | 169,574 |
| 21st Mar 2025 (Fri) | 22.80 | 22.80 | 22.80 | 23.60 | 19,841 |
| 20th Mar 2025 (Thu) | 23.80 | 23.80 | 23.50 | 23.50 | 21,433 |
| 19th Mar 2025 (Wed) | 23.20 | 23.20 | 23.00 | 23.80 | 233,050 |
| 18th Mar 2025 (Tue) | 24.60 | 24.60 | 23.40 | 24.00 | 53,045 |
| 17th Mar 2025 (Mon) | 23.60 | 24.00 | 23.60 | 24.00 | 238,175 |
| 14th Mar 2025 (Fri) | 23.80 | 23.80 | 23.00 | 23.80 | 384,450 |
| 13th Mar 2025 (Thu) | 23.20 | 23.20 | 23.20 | 23.20 | 6,152 |
| 12th Mar 2025 (Wed) | 22.40 | 22.80 | 22.40 | 23.20 | 52,529 |
| 11th Mar 2025 (Tue) | 22.00 | 22.20 | 22.00 | 23.00 | 82,443 |
| 10th Mar 2025 (Mon) | 22.80 | 22.80 | 22.80 | 22.80 | 193,880 |
| 7th Mar 2025 (Fri) | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 6th Mar 2025 (Thu) | 22.70 | 22.80 | 22.70 | 22.80 | 33,142 |
| 5th Mar 2025 (Wed) | 21.80 | 21.80 | 21.80 | 22.70 | 143,830 |
| 4th Mar 2025 (Tue) | 21.20 | 21.20 | 21.20 | 21.80 | 356,242 |
| 3rd Mar 2025 (Mon) | 22.00 | 22.20 | 22.00 | 22.20 | 150,892 |
| 28th Feb 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 140,367 |
| 27th Feb 2025 (Thu) | 21.40 | 21.40 | 21.40 | 22.00 | 339,139 |
| 26th Feb 2025 (Wed) | 22.00 | 22.10 | 22.00 | 22.10 | 13,145 |
| 25th Feb 2025 (Tue) | 22.00 | 22.00 | 21.60 | 22.00 | 101,562 |
| 24th Feb 2025 (Mon) | 21.80 | 21.80 | 21.80 | 22.10 | 100,710 |
| 21st Feb 2025 (Fri) | 22.00 | 22.20 | 22.00 | 22.20 | 53,862 |
| 20th Feb 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 115,888 |