| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 66.00 | 66.00 | 65.80 | 65.80 | 117,790 |
| 6th Oct 2025 (Mon) | 65.60 | 66.00 | 64.80 | 65.10 | 206,923 |
| 3rd Oct 2025 (Fri) | 65.60 | 66.00 | 65.00 | 66.00 | 244,246 |
| 2nd Oct 2025 (Thu) | 63.80 | 64.20 | 63.80 | 64.20 | 218,626 |
| 1st Oct 2025 (Wed) | 59.00 | 63.80 | 59.00 | 63.40 | 616,585 |
| 30th Sep 2025 (Tue) | 59.00 | 59.00 | 58.60 | 58.60 | 146,461 |
| 29th Sep 2025 (Mon) | 60.00 | 60.00 | 57.00 | 58.40 | 512,723 |
| 26th Sep 2025 (Fri) | 62.20 | 62.20 | 57.00 | 59.50 | 1,431,480 |
| 25th Sep 2025 (Thu) | 65.20 | 65.80 | 64.00 | 64.00 | 143,516 |
| 24th Sep 2025 (Wed) | 65.40 | 66.00 | 65.00 | 66.00 | 132,860 |
| 23rd Sep 2025 (Tue) | 65.60 | 66.40 | 65.20 | 65.90 | 84,997 |
| 22nd Sep 2025 (Mon) | 66.00 | 67.00 | 65.60 | 65.60 | 200,209 |
| 19th Sep 2025 (Fri) | 65.20 | 68.00 | 65.20 | 68.00 | 164,282 |
| 18th Sep 2025 (Thu) | 66.00 | 66.00 | 65.00 | 66.50 | 232,233 |
| 17th Sep 2025 (Wed) | 66.00 | 66.00 | 66.00 | 65.00 | 193,557 |
| 16th Sep 2025 (Tue) | 64.00 | 66.00 | 64.00 | 65.00 | 184,683 |
| 15th Sep 2025 (Mon) | 64.20 | 65.60 | 64.20 | 65.10 | 236,855 |
| 12th Sep 2025 (Fri) | 64.00 | 64.20 | 64.00 | 64.20 | 69,240 |
| 11th Sep 2025 (Thu) | 62.00 | 62.40 | 62.00 | 63.00 | 292,371 |
| 10th Sep 2025 (Wed) | 63.00 | 63.00 | 63.00 | 63.00 | 138,702 |
| 9th Sep 2025 (Tue) | 66.00 | 66.00 | 63.00 | 63.00 | 419,953 |
| 8th Sep 2025 (Mon) | 62.60 | 67.00 | 62.60 | 65.30 | 779,511 |
| 5th Sep 2025 (Fri) | 60.00 | 62.60 | 60.00 | 61.90 | 1,071,398 |
| 4th Sep 2025 (Thu) | 59.80 | 60.00 | 58.20 | 59.90 | 560,759 |
| 3rd Sep 2025 (Wed) | 54.00 | 58.60 | 54.00 | 58.60 | 1,379,727 |
| 2nd Sep 2025 (Tue) | 53.00 | 53.80 | 52.80 | 53.70 | 1,001,757 |
| 1st Sep 2025 (Mon) | 55.00 | 57.00 | 53.20 | 53.50 | 2,048,208 |
| 29th Aug 2025 (Fri) | 47.60 | 47.60 | 47.60 | 47.60 | 0 |
| 28th Aug 2025 (Thu) | 47.60 | 47.60 | 47.60 | 47.60 | 0 |
| 27th Aug 2025 (Wed) | 47.60 | 47.60 | 47.60 | 47.60 | 0 |
| 26th Aug 2025 (Tue) | 47.60 | 47.60 | 47.60 | 47.60 | 0 |
| 25th Aug 2025 (Mon) | 47.60 | 47.60 | 47.60 | 47.60 | 0 |
| 22nd Aug 2025 (Fri) | 47.60 | 47.60 | 47.60 | 47.60 | 0 |
| 21st Aug 2025 (Thu) | 47.60 | 47.60 | 47.60 | 47.60 | 0 |
| 20th Aug 2025 (Wed) | 47.60 | 47.60 | 47.60 | 47.60 | 0 |
| 19th Aug 2025 (Tue) | 47.60 | 47.60 | 47.60 | 47.60 | 0 |
| 18th Aug 2025 (Mon) | 47.60 | 47.60 | 47.60 | 47.60 | 0 |
| 15th Aug 2025 (Fri) | 47.60 | 47.60 | 47.60 | 47.60 | 0 |
| 14th Aug 2025 (Thu) | 47.60 | 47.60 | 47.60 | 47.60 | 0 |
| 13th Aug 2025 (Wed) | 47.60 | 47.60 | 47.60 | 47.60 | 0 |
| 12th Aug 2025 (Tue) | 47.60 | 47.60 | 47.60 | 47.60 | 0 |
| 11th Aug 2025 (Mon) | 47.60 | 47.60 | 47.60 | 47.60 | 0 |
| 8th Aug 2025 (Fri) | 47.60 | 47.60 | 47.60 | 47.60 | 0 |