| Date | Open | High | Low | Close | Volume |
| 21st Aug 2025 (Thu) | 47.60 | 47.60 | 47.60 | 47.60 | 0 |
| 20th Aug 2025 (Wed) | 47.60 | 47.60 | 47.60 | 47.60 | 0 |
| 19th Aug 2025 (Tue) | 47.60 | 47.60 | 47.60 | 47.60 | 0 |
| 18th Aug 2025 (Mon) | 47.60 | 47.60 | 47.60 | 47.60 | 0 |
| 15th Aug 2025 (Fri) | 47.60 | 47.60 | 47.60 | 47.60 | 0 |
| 14th Aug 2025 (Thu) | 47.60 | 47.60 | 47.60 | 47.60 | 0 |
| 13th Aug 2025 (Wed) | 47.60 | 47.60 | 47.60 | 47.60 | 0 |
| 12th Aug 2025 (Tue) | 47.60 | 47.60 | 47.60 | 47.60 | 0 |
| 11th Aug 2025 (Mon) | 47.60 | 47.60 | 47.60 | 47.60 | 0 |
| 8th Aug 2025 (Fri) | 47.60 | 47.60 | 47.60 | 47.60 | 0 |
| 7th Aug 2025 (Thu) | 47.60 | 47.60 | 47.60 | 47.60 | 0 |
| 6th Aug 2025 (Wed) | 47.60 | 47.60 | 47.60 | 47.60 | 0 |
| 5th Aug 2025 (Tue) | 47.60 | 47.60 | 47.60 | 47.60 | 0 |
| 4th Aug 2025 (Mon) | 47.60 | 47.60 | 47.60 | 47.60 | 0 |
| 1st Aug 2025 (Fri) | 47.40 | 47.60 | 47.40 | 47.60 | 0 |
| 31st Jul 2025 (Thu) | 48.00 | 50.00 | 47.60 | 47.40 | 472,828 |
| 30th Jul 2025 (Wed) | 45.20 | 47.90 | 45.20 | 47.00 | 249,702 |
| 29th Jul 2025 (Tue) | 45.10 | 45.10 | 45.00 | 45.30 | 230,791 |
| 28th Jul 2025 (Mon) | 46.90 | 47.60 | 46.90 | 47.60 | 167,948 |
| 25th Jul 2025 (Fri) | 45.90 | 46.50 | 45.00 | 46.05 | 345,532 |
| 24th Jul 2025 (Thu) | 45.70 | 45.90 | 45.70 | 45.30 | 119,137 |
| 23rd Jul 2025 (Wed) | 45.00 | 45.00 | 45.00 | 46.50 | 4,138 |
| 22nd Jul 2025 (Tue) | 46.90 | 46.90 | 46.90 | 46.60 | 30,886 |
| 21st Jul 2025 (Mon) | 47.00 | 47.00 | 45.00 | 45.00 | 282,787 |
| 18th Jul 2025 (Fri) | 47.00 | 48.10 | 47.00 | 48.00 | 326,125 |
| 17th Jul 2025 (Thu) | 47.00 | 48.90 | 47.00 | 47.50 | 575,462 |
| 16th Jul 2025 (Wed) | 48.90 | 49.00 | 47.10 | 47.80 | 1,926,049 |
| 15th Jul 2025 (Tue) | 48.00 | 48.50 | 48.00 | 48.05 | 346,939 |
| 14th Jul 2025 (Mon) | 45.00 | 45.00 | 45.00 | 46.00 | 84,210 |
| 11th Jul 2025 (Fri) | 45.00 | 45.50 | 44.50 | 44.50 | 1,078,541 |
| 10th Jul 2025 (Thu) | 45.00 | 46.90 | 42.00 | 46.20 | 2,822,061 |
| 9th Jul 2025 (Wed) | 46.80 | 48.00 | 46.80 | 48.00 | 61,882 |
| 8th Jul 2025 (Tue) | 46.80 | 46.90 | 46.80 | 46.90 | 414,323 |
| 7th Jul 2025 (Mon) | 46.20 | 47.30 | 46.20 | 46.80 | 92,880 |
| 4th Jul 2025 (Fri) | 46.60 | 46.60 | 46.60 | 46.60 | 220,031 |
| 3rd Jul 2025 (Thu) | 46.10 | 47.90 | 46.10 | 46.60 | 67,610 |
| 2nd Jul 2025 (Wed) | 48.00 | 48.00 | 46.00 | 46.00 | 62,011 |
| 1st Jul 2025 (Tue) | 49.00 | 49.00 | 48.00 | 48.00 | 377,780 |
| 30th Jun 2025 (Mon) | 47.80 | 49.00 | 47.50 | 49.00 | 194,138 |
| 27th Jun 2025 (Fri) | 47.20 | 47.20 | 46.30 | 46.30 | 53,420 |
| 26th Jun 2025 (Thu) | 46.90 | 47.20 | 46.90 | 47.20 | 47,185 |
| 25th Jun 2025 (Wed) | 46.00 | 46.80 | 45.00 | 46.80 | 277,500 |
| 24th Jun 2025 (Tue) | 48.30 | 48.30 | 46.20 | 46.20 | 335,015 |
| 23rd Jun 2025 (Mon) | 49.00 | 49.00 | 46.60 | 46.55 | 249,374 |