| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 47.00 | 48.10 | 47.00 | 48.00 | 326,125 |
| 17th Jul 2025 (Thu) | 47.00 | 48.90 | 47.00 | 47.50 | 575,462 |
| 16th Jul 2025 (Wed) | 48.90 | 49.00 | 47.10 | 47.80 | 1,926,049 |
| 15th Jul 2025 (Tue) | 48.00 | 48.50 | 48.00 | 48.05 | 346,939 |
| 14th Jul 2025 (Mon) | 45.00 | 45.00 | 45.00 | 46.00 | 84,210 |
| 11th Jul 2025 (Fri) | 45.00 | 45.50 | 44.50 | 44.50 | 1,078,541 |
| 10th Jul 2025 (Thu) | 45.00 | 46.90 | 42.00 | 46.20 | 2,822,061 |
| 9th Jul 2025 (Wed) | 46.80 | 48.00 | 46.80 | 48.00 | 61,882 |
| 8th Jul 2025 (Tue) | 46.80 | 46.90 | 46.80 | 46.90 | 414,323 |
| 7th Jul 2025 (Mon) | 46.20 | 47.30 | 46.20 | 46.80 | 92,880 |
| 4th Jul 2025 (Fri) | 46.60 | 46.60 | 46.60 | 46.60 | 220,031 |
| 3rd Jul 2025 (Thu) | 46.10 | 47.90 | 46.10 | 46.60 | 67,610 |
| 2nd Jul 2025 (Wed) | 48.00 | 48.00 | 46.00 | 46.00 | 62,011 |
| 1st Jul 2025 (Tue) | 49.00 | 49.00 | 48.00 | 48.00 | 377,780 |
| 30th Jun 2025 (Mon) | 47.80 | 49.00 | 47.50 | 49.00 | 194,138 |
| 27th Jun 2025 (Fri) | 47.20 | 47.20 | 46.30 | 46.30 | 53,420 |
| 26th Jun 2025 (Thu) | 46.90 | 47.20 | 46.90 | 47.20 | 47,185 |
| 25th Jun 2025 (Wed) | 46.00 | 46.80 | 45.00 | 46.80 | 277,500 |
| 24th Jun 2025 (Tue) | 48.30 | 48.30 | 46.20 | 46.20 | 335,015 |
| 23rd Jun 2025 (Mon) | 49.00 | 49.00 | 46.60 | 46.55 | 249,374 |
| 20th Jun 2025 (Fri) | 47.00 | 47.00 | 46.60 | 47.75 | 794,283 |
| 19th Jun 2025 (Thu) | 47.00 | 48.00 | 46.90 | 48.00 | 482,831 |
| 18th Jun 2025 (Wed) | 43.60 | 47.00 | 43.50 | 46.50 | 1,108,177 |
| 17th Jun 2025 (Tue) | 41.50 | 44.00 | 41.50 | 44.00 | 498,799 |
| 16th Jun 2025 (Mon) | 39.90 | 43.00 | 39.90 | 42.00 | 1,270,029 |
| 13th Jun 2025 (Fri) | 39.10 | 39.90 | 39.10 | 39.45 | 72,966 |
| 12th Jun 2025 (Thu) | 39.20 | 39.20 | 39.20 | 39.20 | 168,301 |
| 11th Jun 2025 (Wed) | 39.40 | 39.40 | 39.40 | 39.35 | 107,692 |
| 10th Jun 2025 (Tue) | 38.50 | 38.50 | 38.50 | 39.45 | 96,092 |
| 9th Jun 2025 (Mon) | 38.60 | 39.00 | 38.60 | 38.80 | 80,836 |
| 6th Jun 2025 (Fri) | 39.90 | 40.00 | 38.00 | 39.00 | 204,226 |
| 5th Jun 2025 (Thu) | 38.00 | 39.90 | 38.00 | 38.60 | 162,312 |
| 4th Jun 2025 (Wed) | 38.10 | 38.10 | 38.00 | 38.60 | 111,377 |
| 3rd Jun 2025 (Tue) | 39.90 | 40.00 | 38.80 | 39.00 | 346,299 |
| 2nd Jun 2025 (Mon) | 40.00 | 40.00 | 38.10 | 39.30 | 106,370 |
| 30th May 2025 (Fri) | 40.00 | 40.00 | 40.00 | 39.30 | 103,128 |
| 29th May 2025 (Thu) | 39.00 | 40.00 | 39.00 | 39.05 | 274,391 |
| 28th May 2025 (Wed) | 38.95 | 38.95 | 38.95 | 38.95 | 5,000 |
| 27th May 2025 (Tue) | 39.20 | 39.20 | 39.00 | 38.95 | 167,305 |
| 26th May 2025 (Mon) | 40.1344 | 40.1344 | 40.1344 | 40.1344 | 0 |
| 23rd May 2025 (Fri) | 39.90 | 43.00 | 39.70 | 40.30 | 1,026,186 |
| 22nd May 2025 (Thu) | 39.80 | 39.80 | 38.50 | 38.75 | 86,682 |
| 21st May 2025 (Wed) | 37.50 | 37.50 | 37.50 | 38.40 | 57,834 |
| 20th May 2025 (Tue) | 36.90 | 39.00 | 36.90 | 38.55 | 399,794 |