| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 47.00 | 47.00 | 46.60 | 47.75 | 794,283 |
| 19th Jun 2025 (Thu) | 47.00 | 48.00 | 46.90 | 48.00 | 482,831 |
| 18th Jun 2025 (Wed) | 43.60 | 47.00 | 43.50 | 46.50 | 1,108,177 |
| 17th Jun 2025 (Tue) | 41.50 | 44.00 | 41.50 | 44.00 | 498,799 |
| 16th Jun 2025 (Mon) | 39.90 | 43.00 | 39.90 | 42.00 | 1,270,029 |
| 13th Jun 2025 (Fri) | 39.10 | 39.90 | 39.10 | 39.45 | 72,966 |
| 12th Jun 2025 (Thu) | 39.20 | 39.20 | 39.20 | 39.20 | 168,301 |
| 11th Jun 2025 (Wed) | 39.40 | 39.40 | 39.40 | 39.35 | 107,692 |
| 10th Jun 2025 (Tue) | 38.50 | 38.50 | 38.50 | 39.45 | 96,092 |
| 9th Jun 2025 (Mon) | 38.60 | 39.00 | 38.60 | 38.80 | 80,836 |
| 6th Jun 2025 (Fri) | 39.90 | 40.00 | 38.00 | 39.00 | 204,226 |
| 5th Jun 2025 (Thu) | 38.00 | 39.90 | 38.00 | 38.60 | 162,312 |
| 4th Jun 2025 (Wed) | 38.10 | 38.10 | 38.00 | 38.60 | 111,377 |
| 3rd Jun 2025 (Tue) | 39.90 | 40.00 | 38.80 | 39.00 | 346,299 |
| 2nd Jun 2025 (Mon) | 40.00 | 40.00 | 38.10 | 39.30 | 106,370 |
| 30th May 2025 (Fri) | 40.00 | 40.00 | 40.00 | 39.30 | 103,128 |
| 29th May 2025 (Thu) | 39.00 | 40.00 | 39.00 | 39.05 | 274,391 |
| 28th May 2025 (Wed) | 38.95 | 38.95 | 38.95 | 38.95 | 5,000 |
| 27th May 2025 (Tue) | 39.20 | 39.20 | 39.00 | 38.95 | 167,305 |
| 26th May 2025 (Mon) | 40.1344 | 40.1344 | 40.1344 | 40.1344 | 0 |
| 23rd May 2025 (Fri) | 39.90 | 43.00 | 39.70 | 40.30 | 1,026,186 |
| 22nd May 2025 (Thu) | 39.80 | 39.80 | 38.50 | 38.75 | 86,682 |
| 21st May 2025 (Wed) | 37.50 | 37.50 | 37.50 | 38.40 | 57,834 |
| 20th May 2025 (Tue) | 36.90 | 39.00 | 36.90 | 38.55 | 399,794 |
| 19th May 2025 (Mon) | 35.10 | 36.10 | 35.10 | 36.45 | 155,322 |
| 16th May 2025 (Fri) | 34.00 | 36.00 | 34.00 | 36.00 | 68,505 |
| 15th May 2025 (Thu) | 35.00 | 35.00 | 34.40 | 34.65 | 74,781 |
| 14th May 2025 (Wed) | 37.50 | 37.50 | 34.50 | 36.05 | 527,522 |
| 13th May 2025 (Tue) | 39.00 | 39.00 | 38.20 | 38.20 | 62,513 |
| 12th May 2025 (Mon) | 37.00 | 39.00 | 37.00 | 39.00 | 490,133 |
| 9th May 2025 (Fri) | 36.90 | 37.00 | 36.90 | 37.00 | 175,501 |
| 8th May 2025 (Thu) | 36.40 | 36.40 | 36.40 | 36.05 | 40,794 |
| 7th May 2025 (Wed) | 36.00 | 36.20 | 35.80 | 35.80 | 218,024 |
| 6th May 2025 (Tue) | 36.00 | 36.80 | 35.50 | 36.80 | 420,103 |
| 5th May 2025 (Mon) | 34.8895 | 34.8895 | 34.8895 | 34.8895 | 0 |
| 2nd May 2025 (Fri) | 34.40 | 35.00 | 34.40 | 34.75 | 256,839 |
| 1st May 2025 (Thu) | 34.50 | 34.50 | 34.40 | 34.55 | 262,610 |
| 30th Apr 2025 (Wed) | 35.00 | 35.00 | 32.50 | 34.45 | 1,548,807 |
| 29th Apr 2025 (Tue) | 30.90 | 30.90 | 30.00 | 30.45 | 269,605 |
| 28th Apr 2025 (Mon) | 28.90 | 31.00 | 28.90 | 30.10 | 535,887 |
| 25th Apr 2025 (Fri) | 27.90 | 34.00 | 27.90 | 28.45 | 1,602,711 |
| 24th Apr 2025 (Thu) | 23.60 | 28.00 | 23.60 | 27.60 | 648,759 |
| 23rd Apr 2025 (Wed) | 24.55 | 24.55 | 24.10 | 24.10 | 72,785 |
| 22nd Apr 2025 (Tue) | 25.90 | 25.90 | 25.90 | 24.55 | 15,885 |