Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cape Us-gbp (CAPU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 117,690.00p Automatic Execution
16:29:47 - 28-Jul-25
Unknown* 0 117,880.00p SI Trade
16:16:46 - 28-Jul-25
Unknown* 0 117,880.00p SI Trade
16:16:41 - 28-Jul-25
Buy* 1 117,880.00p Automatic Execution
16:16:41 - 28-Jul-25
Buy* 1 117,880.00p Automatic Execution
16:16:41 - 28-Jul-25
Sell* 4 117,530.00p Automatic Execution
15:29:47 - 28-Jul-25
Unknown* 0 117,840.00p SI Trade
14:30:30 - 28-Jul-25
Sell* 11 117,974.784p Negotiated Trade
13:55:48 - 28-Jul-25
Sell* 3 118,060.00p Automatic Execution
11:50:13 - 28-Jul-25
Unknown* 0 118,110.00p SI Trade
11:47:02 - 28-Jul-25
Sell* 1 118,020.00p Automatic Execution
11:46:00 - 28-Jul-25
Buy* 6 118,165.20p Suspected BUY Trade
11:32:34 - 28-Jul-25
Buy* 57 118,152.325p Suspected BUY Trade
11:29:38 - 28-Jul-25
Unknown* 0 118,240.00p SI Trade
10:55:11 - 28-Jul-25
Sell* 2 118,160.00p Automatic Execution
10:07:26 - 28-Jul-25
Buy* 1 118,290.00p Automatic Execution
08:47:56 - 28-Jul-25
Sell* 13 118,245.76p Negotiated Trade
08:46:47 - 28-Jul-25
Buy* 1 118,290.00p Automatic Execution
08:44:49 - 28-Jul-25
Buy* 5 118,477.062p Suspected BUY Trade
08:03:49 - 28-Jul-25
Unknown* 0 118,390.00p SI Trade
08:00:31 - 28-Jul-25
Sell* 5 117,324.00p Negotiated Trade
16:29:47 - 25-Jul-25
Sell* 1 117,390.00p Automatic Execution
16:04:40 - 25-Jul-25
Sell* 1 117,330.00p Automatic Execution
15:46:09 - 25-Jul-25
Sell* 1 117,320.00p Automatic Execution
15:03:32 - 25-Jul-25
Sell* 13 117,704.00p Negotiated Trade
14:36:37 - 25-Jul-25
Sell* 20 117,258.938p Negotiated Trade
14:30:14 - 25-Jul-25
Unknown* 0 117,540.00p SI Trade
14:07:32 - 25-Jul-25
Buy* 2 117,620.00p Automatic Execution
14:05:45 - 25-Jul-25
Unknown* 0 117,660.00p SI Trade
13:54:41 - 25-Jul-25
Sell* 1 117,250.00p Negotiated Trade
13:13:41 - 25-Jul-25
Sell* 10 117,420.00p Automatic Execution
12:09:51 - 25-Jul-25
Sell* 1 117,480.00p Negotiated Trade
11:43:07 - 25-Jul-25
Sell* 4 117,410.00p Automatic Execution
11:36:30 - 25-Jul-25
Sell* 9 117,364.80p Negotiated Trade
11:20:46 - 25-Jul-25
Sell* 1 117,440.00p Automatic Execution
10:19:24 - 25-Jul-25
Buy* 12 117,531.014p Suspected BUY Trade
10:17:13 - 25-Jul-25
Sell* 107 117,345.042p Negotiated Trade
10:05:21 - 25-Jul-25
Buy* 1 117,450.00p Automatic Execution
09:50:48 - 25-Jul-25
Buy* 4 117,449.527p Ordinary
09:50:24 - 25-Jul-25
Buy* 39 117,403.023p Suspected BUY Trade
09:08:47 - 25-Jul-25
Buy* 1 117,430.884p Suspected BUY Trade
09:03:32 - 25-Jul-25
Sell* 1 117,270.00p Automatic Execution
08:45:14 - 25-Jul-25
Sell* 1 117,250.00p Automatic Execution
08:38:13 - 25-Jul-25
Buy* 1 117,350.00p Automatic Execution
08:28:46 - 25-Jul-25
Unknown* 0 117,300.00p SI Trade
08:11:37 - 25-Jul-25
Sell* 63 117,266.127p Negotiated Trade
08:10:54 - 25-Jul-25
Sell* 2 117,130.00p Automatic Execution
16:02:23 - 24-Jul-25
Sell* 2 117,140.00p Automatic Execution
15:56:32 - 24-Jul-25
Sell* 2 117,140.00p Automatic Execution
15:52:50 - 24-Jul-25
Unknown* 0 117,220.00p SI Trade
15:40:39 - 24-Jul-25
Sell* 6 116,830.00p Automatic Execution
14:46:02 - 24-Jul-25
Buy* 2 117,160.00p Automatic Execution
13:44:31 - 24-Jul-25
Sell* 1 116,970.00p Automatic Execution
13:16:59 - 24-Jul-25
Sell* 2 117,030.00p Automatic Execution
12:59:13 - 24-Jul-25
Buy* 2 117,140.00p Automatic Execution
12:59:12 - 24-Jul-25
Buy* 1 117,170.00p Automatic Execution
12:22:15 - 24-Jul-25
Buy* 35 117,157.675p Suspected BUY Trade
12:16:00 - 24-Jul-25
Unknown* 0 117,170.00p SI Trade
11:05:58 - 24-Jul-25
Sell* 2 117,170.00p Automatic Execution
10:59:47 - 24-Jul-25
Sell* 1 117,210.00p Automatic Execution
10:55:30 - 24-Jul-25
Sell* 2 117,140.00p Automatic Execution
10:34:24 - 24-Jul-25
Sell* 1 117,150.00p Automatic Execution
10:30:24 - 24-Jul-25
Buy* 1 117,300.00p Automatic Execution
10:25:40 - 24-Jul-25
Sell* 4 117,100.00p Automatic Execution
10:21:26 - 24-Jul-25
Buy* 4 117,289.529p Ordinary
10:09:48 - 24-Jul-25
Buy* 6 117,282.40p Suspected BUY Trade
09:29:51 - 24-Jul-25
Sell* 1 116,900.00p Automatic Execution
09:03:53 - 24-Jul-25
Sell* 1 116,900.00p Negotiated Trade
08:55:27 - 24-Jul-25
Buy* 9 117,042.00p Suspected BUY Trade
08:13:23 - 24-Jul-25
Unknown* 0 116,850.00p SI Trade
08:00:31 - 24-Jul-25
Sell* 1 116,800.00p Automatic Execution
08:00:16 - 24-Jul-25
Sell* 2 116,850.00p Automatic Execution
16:23:53 - 23-Jul-25
Buy* 15 117,200.00p Automatic Execution
16:08:48 - 23-Jul-25
Buy* 14 117,203.452p Suspected BUY Trade
15:53:50 - 23-Jul-25
Sell* 1 117,240.00p Automatic Execution
15:40:10 - 23-Jul-25
Buy* 11 117,333.402p Suspected BUY Trade
15:39:28 - 23-Jul-25
Sell* 11 117,364.772p Ordinary
15:24:42 - 23-Jul-25
Sell* 1 117,180.00p Automatic Execution
15:13:11 - 23-Jul-25
Sell* 75 117,313.467p Negotiated Trade
14:29:21 - 23-Jul-25
Sell* 21 117,343.433p Negotiated Trade
14:22:34 - 23-Jul-25
Buy* 12 117,420.80p Suspected BUY Trade
14:19:33 - 23-Jul-25
Buy* 12 117,413.60p Suspected BUY Trade
14:18:40 - 23-Jul-25
Sell* 2 117,330.00p Automatic Execution
13:13:45 - 23-Jul-25
Buy* 3 117,490.00p Automatic Execution
13:11:43 - 23-Jul-25
Buy* 1 117,490.00p Automatic Execution
13:06:29 - 23-Jul-25
Sell* 1 117,310.004p Ordinary
12:58:25 - 23-Jul-25
Sell* 3 117,330.481p Ordinary
12:54:31 - 23-Jul-25
Unknown* 0 117,440.00p SI Trade
12:48:00 - 23-Jul-25
Buy* 1 117,440.00p Automatic Execution
12:47:50 - 23-Jul-25
Unknown* 0 117,440.00p SI Trade
12:47:50 - 23-Jul-25
Buy* 87 117,438.50p Suspected BUY Trade
12:24:06 - 23-Jul-25
Buy* 18 117,470.00p Automatic Execution
12:19:28 - 23-Jul-25
Sell* 1 117,360.00p Automatic Execution
12:09:49 - 23-Jul-25
Buy* 36 117,472.637p Ordinary
12:09:13 - 23-Jul-25
Sell* 6 117,453.60p Negotiated Trade
12:05:32 - 23-Jul-25
Sell* 3 117,490.00p Automatic Execution
12:02:07 - 23-Jul-25
Sell* 1 117,490.00p Automatic Execution
11:48:44 - 23-Jul-25
Sell* 1 117,470.00p Automatic Execution
11:44:41 - 23-Jul-25
Sell* 2 117,470.00p Automatic Execution
11:43:31 - 23-Jul-25
Sell* 2 117,480.00p Automatic Execution
11:42:14 - 23-Jul-25
Sell* 1 117,380.00p Automatic Execution
11:31:13 - 23-Jul-25
Buy* 1 117,520.00p Automatic Execution
11:31:13 - 23-Jul-25
Sell* 3 117,450.00p Automatic Execution
11:24:58 - 23-Jul-25
Buy* 1 117,530.00p Automatic Execution
11:24:58 - 23-Jul-25
Sell* 12 117,491.639p Negotiated Trade
11:15:19 - 23-Jul-25
Sell* 1 117,470.00p Automatic Execution
11:03:08 - 23-Jul-25
Sell* 1 117,450.00p Automatic Execution
10:26:57 - 23-Jul-25
Unknown* 0 117,550.00p SI Trade
10:19:08 - 23-Jul-25
Unknown* 0 117,530.00p SI Trade
09:48:52 - 23-Jul-25
Buy* 7 117,463.60p Suspected BUY Trade
09:47:37 - 23-Jul-25
Sell* 3 117,310.00p Automatic Execution
09:47:37 - 23-Jul-25
Buy* 1 117,470.00p Automatic Execution
09:47:36 - 23-Jul-25
Buy* 1 117,470.00p Automatic Execution
09:46:40 - 23-Jul-25
Sell* 1 117,310.005p Ordinary
09:39:33 - 23-Jul-25
Buy* 32 117,400.00p Automatic Execution
09:29:55 - 23-Jul-25
Buy* 12 117,350.00p Automatic Execution
09:20:17 - 23-Jul-25
Sell* 1 117,190.456p Ordinary
09:07:22 - 23-Jul-25
Sell* 5 117,195.20p Negotiated Trade
09:03:24 - 23-Jul-25
Buy* 18 117,340.00p Automatic Execution
08:43:02 - 23-Jul-25
Buy* 32 117,330.00p Automatic Execution
08:43:02 - 23-Jul-25
Buy* 24 117,346.899p Suspected BUY Trade
08:41:21 - 23-Jul-25
Buy* 14 117,338.90p Ordinary
08:33:24 - 23-Jul-25
Sell* 1 117,290.00p Automatic Execution
08:27:25 - 23-Jul-25
Unknown* 0 117,450.00p SI Trade
08:10:47 - 23-Jul-25
Sell* 33 117,372.472p Negotiated Trade
08:00:18 - 23-Jul-25
Sell* 3 116,670.00p Automatic Execution
16:24:06 - 22-Jul-25
Sell* 111 116,810.00p Automatic Execution
15:49:20 - 22-Jul-25
Sell* 224 116,790.00p Automatic Execution
15:48:51 - 22-Jul-25
Sell* 224 116,970.00p Automatic Execution
15:27:40 - 22-Jul-25
Sell* 224 116,800.00p Automatic Execution
15:12:13 - 22-Jul-25
Unknown* 0 117,120.00p SI Trade
15:03:02 - 22-Jul-25
Sell* 32 116,980.00p Automatic Execution
14:40:36 - 22-Jul-25
Sell* 1 116,480.00p Automatic Execution
12:59:17 - 22-Jul-25
Sell* 7 116,534.00p Negotiated Trade
12:51:27 - 22-Jul-25
Sell* 2 116,440.00p Automatic Execution
12:41:01 - 22-Jul-25
Sell* 1 116,450.00p Automatic Execution
12:39:21 - 22-Jul-25
Unknown* 0 116,610.00p SI Trade
12:24:59 - 22-Jul-25
Sell* 12 116,467.20p Negotiated Trade
11:27:59 - 22-Jul-25
Buy* 9 116,620.00p Automatic Execution
10:41:50 - 22-Jul-25
Buy* 6 116,642.80p Suspected BUY Trade
10:37:10 - 22-Jul-25
Sell* 1 116,450.00p Automatic Execution
10:23:26 - 22-Jul-25
Unknown* 0 116,630.00p SI Trade
10:14:45 - 22-Jul-25
Unknown* 0 116,610.00p SI Trade
10:07:04 - 22-Jul-25
Sell* 1 116,440.00p Automatic Execution
10:02:59 - 22-Jul-25
Buy* 22 116,524.091p Suspected BUY Trade
09:41:07 - 22-Jul-25
Sell* 3 116,490.00p Automatic Execution
09:34:42 - 22-Jul-25
Buy* 1 116,670.00p Suspected BUY Trade
08:59:20 - 22-Jul-25
Sell* 37 116,629.188p Ordinary
08:47:17 - 22-Jul-25
Sell* 2 116,640.00p Automatic Execution
08:44:59 - 22-Jul-25
Sell* 2 116,610.00p Automatic Execution
08:41:01 - 22-Jul-25
Buy* 2 116,838.496p Ordinary
08:15:49 - 22-Jul-25
Unknown* 0 116,820.00p SI Trade
08:00:48 - 22-Jul-25
Sell* 8 116,532.00p Negotiated Trade
08:00:37 - 22-Jul-25
Sell* 5 116,500.00p Automatic Execution
16:28:45 - 21-Jul-25
Buy* 20 116,570.00p Automatic Execution
16:24:38 - 21-Jul-25
Sell* 1 116,500.00p Automatic Execution
15:17:39 - 21-Jul-25
Unknown* 0 116,660.00p SI Trade
15:15:14 - 21-Jul-25
Sell* 34 116,270.00p Automatic Execution
13:56:35 - 21-Jul-25
Unknown* 0 116,470.00p SI Trade
13:46:57 - 21-Jul-25
Buy* 1 116,470.00p Automatic Execution
13:46:51 - 21-Jul-25
Unknown* 0 116,490.00p SI Trade
13:46:51 - 21-Jul-25
Buy* 10 116,626.40p Suspected BUY Trade
11:37:25 - 21-Jul-25
Sell* 22 116,540.00p Automatic Execution
11:33:34 - 21-Jul-25
Buy* 5 116,626.40p Suspected BUY Trade
11:32:41 - 21-Jul-25
Buy* 5 116,586.40p Suspected BUY Trade
11:00:28 - 21-Jul-25
Sell* 16 116,500.00p Automatic Execution
10:58:38 - 21-Jul-25
Sell* 2 116,542.037p Ordinary
10:49:21 - 21-Jul-25
Sell* 1 116,550.00p Automatic Execution
10:43:42 - 21-Jul-25
Buy* 12 116,619.511p Suspected BUY Trade
10:42:55 - 21-Jul-25
Buy* 4 116,710.00p Automatic Execution
10:27:49 - 21-Jul-25
Unknown* 0 116,710.00p SI Trade
10:17:17 - 21-Jul-25
Sell* 1 116,560.00p Automatic Execution
09:57:38 - 21-Jul-25
Buy* 2 116,709.939p Ordinary
09:29:50 - 21-Jul-25
Buy* 1 116,710.00p Automatic Execution
09:26:16 - 21-Jul-25
Sell* 1 116,534.00p Negotiated Trade
08:43:59 - 21-Jul-25
Unknown* 0 116,710.00p SI Trade
08:31:45 - 21-Jul-25
Unknown* 0 116,700.00p SI Trade
08:16:51 - 21-Jul-25
Unknown* 0 116,650.00p SI Trade
08:11:44 - 21-Jul-25
Buy* 1 116,630.40p Suspected BUY Trade
08:04:35 - 21-Jul-25
Unknown* 0 116,400.00p SI Trade
08:00:32 - 21-Jul-25
Unknown* 0 116,690.00p SI Trade
08:00:32 - 21-Jul-25
Sell* 4 116,050.00p Automatic Execution
16:28:45 - 18-Jul-25
Unknown* 0 116,170.00p SI Trade
15:58:21 - 18-Jul-25
Unknown* 0 116,020.00p SI Trade
15:41:20 - 18-Jul-25
Buy* 1 116,010.00p Automatic Execution
15:41:05 - 18-Jul-25
Unknown* 0 116,020.00p SI Trade
15:41:04 - 18-Jul-25
Unknown* 0 116,050.00p SI Trade
15:37:33 - 18-Jul-25
Sell* 1 115,950.00p Automatic Execution
15:25:51 - 18-Jul-25
Buy* 21 116,050.00p Automatic Execution
15:14:27 - 18-Jul-25
Buy* 8 116,050.00p Automatic Execution
15:14:27 - 18-Jul-25
Buy* 5 116,081.432p Ordinary
12:32:51 - 18-Jul-25
Buy* 3 116,130.00p Automatic Execution
12:18:27 - 18-Jul-25
Buy* 28 116,015.954p Suspected BUY Trade
12:16:55 - 18-Jul-25
Unknown* 0 116,100.00p SI Trade
12:13:32 - 18-Jul-25
Unknown* 0 116,130.00p SI Trade
12:05:56 - 18-Jul-25
Buy* 15 116,034.553p Suspected BUY Trade
11:59:57 - 18-Jul-25
Sell* 1 115,940.00p Automatic Execution
11:54:55 - 18-Jul-25
Buy* 18 116,227.816p Suspected BUY Trade
11:15:12 - 18-Jul-25
Sell* 4 116,200.00p Automatic Execution
10:53:25 - 18-Jul-25
Buy* 1 116,300.00p Automatic Execution
10:47:19 - 18-Jul-25
FTSE 100 Latest
Value9,081.44
Change0.00