| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | 110,764.00p | Suspected BUY Trade |
16:35:23 - 04-Apr-25 |
| Sell* | 11 | 110,994.00p | Automatic Execution |
16:28:56 - 04-Apr-25 |
| Sell* | 2 | 111,074.00p | Negotiated Trade |
16:05:32 - 04-Apr-25 |
| Sell* | 1 | 110,912.00p | Automatic Execution |
16:02:59 - 04-Apr-25 |
| Buy* | 2 | 110,895.697p | Ordinary |
15:29:30 - 04-Apr-25 |
| Buy* | 5 | 111,129.52p | Suspected BUY Trade |
15:27:18 - 04-Apr-25 |
| Buy* | 13 | 111,264.972p | Suspected BUY Trade |
13:37:54 - 04-Apr-25 |
| Buy* | 7 | 111,200.00p | Automatic Execution |
13:37:22 - 04-Apr-25 |
| Sell* | 24 | 110,406.00p | Automatic Execution |
13:35:08 - 04-Apr-25 |
| Buy* | 19 | 111,199.00p | Automatic Execution |
13:20:10 - 04-Apr-25 |
| Buy* | 2 | 111,199.00p | Automatic Execution |
13:20:10 - 04-Apr-25 |
| Buy* | 1 | 111,199.00p | Automatic Execution |
13:10:32 - 04-Apr-25 |
| Buy* | 2 | 110,935.20p | Suspected BUY Trade |
12:27:09 - 04-Apr-25 |
| Buy* | 2 | 110,935.24p | Suspected BUY Trade |
12:27:09 - 04-Apr-25 |
| Buy* | 3 | 110,937.08p | Suspected BUY Trade |
12:27:09 - 04-Apr-25 |
| Buy* | 3 | 110,937.08p | Suspected BUY Trade |
12:27:09 - 04-Apr-25 |
| Buy* | 2 | 111,200.00p | Automatic Execution |
11:58:24 - 04-Apr-25 |
| Sell* | 30 | 111,000.00p | Automatic Execution |
11:52:21 - 04-Apr-25 |
| Sell* | 13 | 111,098.85p | Negotiated Trade |
11:47:25 - 04-Apr-25 |
| Buy* | 2 | 111,195.24p | Suspected BUY Trade |
11:47:09 - 04-Apr-25 |
| Buy* | 3 | 111,195.24p | Suspected BUY Trade |
11:47:09 - 04-Apr-25 |
| Buy* | 2 | 111,479.04p | Suspected BUY Trade |
11:30:14 - 04-Apr-25 |
| Buy* | 2 | 111,480.00p | Suspected BUY Trade |
11:30:14 - 04-Apr-25 |
| Buy* | 2 | 111,480.00p | Suspected BUY Trade |
11:30:14 - 04-Apr-25 |
| Buy* | 3 | 111,718.08p | Suspected BUY Trade |
11:29:57 - 04-Apr-25 |
| Buy* | 2 | 111,718.08p | Suspected BUY Trade |
11:29:56 - 04-Apr-25 |
| Buy* | 2 | 111,852.937p | Ordinary |
11:22:54 - 04-Apr-25 |
| Buy* | 2 | 112,214.80p | Suspected BUY Trade |
11:21:48 - 04-Apr-25 |
| Buy* | 1 | 112,718.64p | Suspected BUY Trade |
11:09:03 - 04-Apr-25 |
| Buy* | 11 | 112,837.992p | Suspected BUY Trade |
10:50:55 - 04-Apr-25 |
| Sell* | 4 | 112,505.204p | Ordinary |
10:41:32 - 04-Apr-25 |
| Buy* | 2 | 112,994.732p | Ordinary |
10:41:20 - 04-Apr-25 |
| Buy* | 2 | 112,833.624p | Ordinary |
10:31:50 - 04-Apr-25 |
| Sell* | 14 | 112,598.34p | Negotiated Trade |
10:31:13 - 04-Apr-25 |
| Buy* | 4 | 112,827.586p | Ordinary |
10:25:05 - 04-Apr-25 |
| Buy* | 1 | 112,911.00p | Automatic Execution |
10:24:21 - 04-Apr-25 |
| Buy* | 1 | 112,808.00p | Automatic Execution |
10:18:41 - 04-Apr-25 |
| Buy* | 13 | 112,758.092p | Suspected BUY Trade |
09:51:54 - 04-Apr-25 |
| Sell* | 2 | 112,430.378p | Ordinary |
09:31:40 - 04-Apr-25 |
| Buy* | 12 | 112,636.384p | Suspected BUY Trade |
09:13:45 - 04-Apr-25 |
| Buy* | 1 | 112,564.63p | Ordinary |
08:48:36 - 04-Apr-25 |
| Buy* | 4 | 112,396.771p | Ordinary |
08:24:36 - 04-Apr-25 |
| Unknown* | 0 | 112,484.00p | SI Trade |
08:17:40 - 04-Apr-25 |
| Unknown* | 0 | 112,484.00p | SI Trade |
08:16:56 - 04-Apr-25 |
| Sell* | 2 | 111,975.358p | Ordinary |
08:14:31 - 04-Apr-25 |
| Buy* | 1 | 112,445.33p | Ordinary |
08:14:21 - 04-Apr-25 |
| Buy* | 2 | 112,334.60p | Suspected BUY Trade |
08:05:12 - 04-Apr-25 |
| Unknown* | 0 | 111,214.00p | SI Trade |
08:00:33 - 04-Apr-25 |
| Buy* | 30 | 112,962.00p | Automatic Execution |
16:14:58 - 03-Apr-25 |
| Buy* | 10 | 112,961.00p | Automatic Execution |
16:14:58 - 03-Apr-25 |
| Sell* | 1 | 112,098.00p | Automatic Execution |
15:52:14 - 03-Apr-25 |
| Buy* | 8 | 112,601.205p | Suspected BUY Trade |
15:32:49 - 03-Apr-25 |
| Buy* | 1 | 112,577.00p | Automatic Execution |
15:32:13 - 03-Apr-25 |
| Buy* | 1 | 112,577.00p | Automatic Execution |
15:32:13 - 03-Apr-25 |
| Sell* | 6 | 112,124.00p | Automatic Execution |
15:22:40 - 03-Apr-25 |
| Sell* | 2 | 112,124.00p | Automatic Execution |
15:22:40 - 03-Apr-25 |
| Sell* | 1 | 112,054.00p | Automatic Execution |
15:20:32 - 03-Apr-25 |
| Buy* | 31 | 113,134.016p | Suspected BUY Trade |
14:49:33 - 03-Apr-25 |
| Sell* | 25 | 112,365.00p | Automatic Execution |
14:31:20 - 03-Apr-25 |
| Buy* | 1 | 112,469.00p | Automatic Execution |
14:28:38 - 03-Apr-25 |
| Buy* | 2 | 111,973.84p | Suspected BUY Trade |
14:18:33 - 03-Apr-25 |
| Buy* | 3 | 111,973.84p | Suspected BUY Trade |
14:18:33 - 03-Apr-25 |
| Buy* | 1 | 112,387.00p | Automatic Execution |
12:45:56 - 03-Apr-25 |
| Buy* | 1 | 112,342.00p | Suspected BUY Trade |
12:15:02 - 03-Apr-25 |
| Buy* | 9 | 112,395.648p | Ordinary |
12:12:57 - 03-Apr-25 |
| Buy* | 75 | 112,348.00p | Suspected BUY Trade |
12:00:44 - 03-Apr-25 |
| Buy* | 5 | 112,139.56p | Suspected BUY Trade |
11:52:29 - 03-Apr-25 |
| Sell* | 1 | 111,772.00p | Automatic Execution |
11:48:34 - 03-Apr-25 |
| Buy* | 2 | 112,235.32p | Suspected BUY Trade |
10:54:25 - 03-Apr-25 |
| Sell* | 1 | 112,078.00p | Automatic Execution |
10:41:26 - 03-Apr-25 |
| Buy* | 39 | 112,447.804p | Suspected BUY Trade |
10:41:18 - 03-Apr-25 |
| Buy* | 1 | 112,436.333p | Ordinary |
10:39:07 - 03-Apr-25 |
| Sell* | 3 | 112,105.00p | Automatic Execution |
10:24:28 - 03-Apr-25 |
| Sell* | 22 | 112,200.00p | Automatic Execution |
10:11:57 - 03-Apr-25 |
| Sell* | 6 | 112,395.84p | Negotiated Trade |
09:58:19 - 03-Apr-25 |
| Sell* | 6 | 112,221.08p | Negotiated Trade |
09:50:12 - 03-Apr-25 |
| Buy* | 1 | 112,713.519p | Ordinary |
09:24:23 - 03-Apr-25 |
| Sell* | 13 | 112,201.00p | Automatic Execution |
08:42:32 - 03-Apr-25 |
| Buy* | 17 | 112,507.76p | Suspected BUY Trade |
08:40:48 - 03-Apr-25 |
| Sell* | 2 | 112,477.52p | Negotiated Trade |
08:37:33 - 03-Apr-25 |
| Sell* | 3 | 112,470.268p | Ordinary |
08:37:33 - 03-Apr-25 |
| Unknown* | 0 | 112,579.00p | SI Trade |
08:36:58 - 03-Apr-25 |
| Buy* | 1 | 112,580.00p | Automatic Execution |
08:36:58 - 03-Apr-25 |
| Unknown* | 0 | 112,598.00p | SI Trade |
08:36:58 - 03-Apr-25 |
| Buy* | 5 | 112,968.00p | Automatic Execution |
08:26:06 - 03-Apr-25 |
| Unknown* | 0 | 113,068.00p | SI Trade |
08:15:29 - 03-Apr-25 |
| Buy* | 2 | 112,684.92p | Suspected BUY Trade |
08:01:22 - 03-Apr-25 |
| Buy* | 3 | 112,944.68p | Suspected BUY Trade |
08:01:11 - 03-Apr-25 |
| Buy* | 2 | 112,944.68p | Suspected BUY Trade |
08:01:11 - 03-Apr-25 |
| Sell* | 20 | 112,300.00p | Automatic Execution |
08:01:03 - 03-Apr-25 |
| Buy* | 2 | 113,209.12p | Suspected BUY Trade |
08:00:34 - 03-Apr-25 |
| Buy* | 2 | 113,306.08p | Suspected BUY Trade |
08:00:31 - 03-Apr-25 |
| Buy* | 3 | 113,309.92p | Suspected BUY Trade |
08:00:30 - 03-Apr-25 |
| Buy* | 5 | 113,387.00p | Suspected BUY Trade |
08:00:29 - 03-Apr-25 |
| Buy* | 1 | 116,305.00p | Automatic Execution |
16:24:33 - 02-Apr-25 |
| Buy* | 1 | 116,305.00p | Automatic Execution |
16:24:33 - 02-Apr-25 |
| Sell* | 2 | 115,960.00p | Automatic Execution |
16:13:21 - 02-Apr-25 |
| Buy* | 2 | 116,050.00p | Automatic Execution |
15:54:11 - 02-Apr-25 |
| Buy* | 230 | 115,960.00p | Automatic Execution |
15:49:16 - 02-Apr-25 |
| Unknown* | 0 | 116,184.00p | SI Trade |
15:32:03 - 02-Apr-25 |
| Sell* | 2 | 115,468.00p | Automatic Execution |
14:59:32 - 02-Apr-25 |
| Sell* | 2 | 115,455.005p | Ordinary |
14:50:57 - 02-Apr-25 |
| Buy* | 4 | 115,314.502p | Ordinary |
14:27:50 - 02-Apr-25 |
| Unknown* | 0 | 115,037.00p | SI Trade |
14:21:21 - 02-Apr-25 |
| Sell* | 19 | 115,184.295p | Negotiated Trade |
14:14:47 - 02-Apr-25 |
| Unknown* | 0 | 115,565.00p | SI Trade |
14:11:01 - 02-Apr-25 |
| Sell* | 6 | 115,190.851p | Ordinary |
13:16:42 - 02-Apr-25 |
| Sell* | 2 | 115,403.511p | Ordinary |
12:49:21 - 02-Apr-25 |
| Buy* | 2 | 115,647.149p | Ordinary |
12:30:34 - 02-Apr-25 |
| Buy* | 2 | 115,676.69p | Ordinary |
12:06:15 - 02-Apr-25 |
| Buy* | 37 | 115,693.401p | Ordinary |
11:48:02 - 02-Apr-25 |
| Sell* | 3 | 115,604.194p | Ordinary |
11:16:33 - 02-Apr-25 |
| Buy* | 1 | 116,077.539p | Ordinary |
10:41:03 - 02-Apr-25 |
| Buy* | 25 | 116,019.339p | Suspected BUY Trade |
10:40:31 - 02-Apr-25 |
| Sell* | 1 | 115,984.00p | Automatic Execution |
10:14:39 - 02-Apr-25 |
| Buy* | 3 | 116,204.651p | Ordinary |
10:14:03 - 02-Apr-25 |
| Buy* | 1 | 116,224.065p | Ordinary |
10:07:26 - 02-Apr-25 |
| Sell* | 1 | 115,928.00p | Automatic Execution |
10:05:33 - 02-Apr-25 |
| Buy* | 1 | 116,167.00p | Automatic Execution |
10:03:02 - 02-Apr-25 |
| Buy* | 8 | 116,215.20p | Suspected BUY Trade |
09:20:40 - 02-Apr-25 |
| Buy* | 61 | 116,138.037p | Suspected BUY Trade |
09:20:40 - 02-Apr-25 |
| Buy* | 1 | 116,322.00p | Automatic Execution |
08:53:29 - 02-Apr-25 |
| Buy* | 2 | 116,326.019p | Ordinary |
08:40:21 - 02-Apr-25 |
| Sell* | 4 | 116,188.005p | Ordinary |
08:36:26 - 02-Apr-25 |
| Sell* | 1 | 116,188.00p | Automatic Execution |
08:36:05 - 02-Apr-25 |
| Unknown* | 0 | 116,395.00p | SI Trade |
08:20:07 - 02-Apr-25 |
| Buy* | 10 | 116,333.171p | Ordinary |
08:09:51 - 02-Apr-25 |
| Unknown* | 0 | 117,029.00p | SI Trade |
08:00:33 - 02-Apr-25 |
| Sell* | 2 | 116,255.00p | Automatic Execution |
15:47:48 - 01-Apr-25 |
| Sell* | 3 | 115,843.005p | Ordinary |
15:27:32 - 01-Apr-25 |
| Buy* | 25 | 116,177.884p | Suspected BUY Trade |
11:34:03 - 01-Apr-25 |
| Buy* | 12 | 116,200.628p | Ordinary |
11:31:16 - 01-Apr-25 |
| Buy* | 1 | 116,344.341p | Ordinary |
11:29:54 - 01-Apr-25 |
| Buy* | 37 | 116,477.234p | Suspected BUY Trade |
11:21:08 - 01-Apr-25 |
| Buy* | 2 | 116,506.00p | Automatic Execution |
10:58:59 - 01-Apr-25 |
| Buy* | 2 | 116,505.00p | Automatic Execution |
10:58:59 - 01-Apr-25 |
| Buy* | 4 | 116,506.00p | Automatic Execution |
10:58:02 - 01-Apr-25 |
| Sell* | 4 | 116,522.00p | Automatic Execution |
10:51:10 - 01-Apr-25 |
| Sell* | 4 | 116,523.00p | Automatic Execution |
10:51:10 - 01-Apr-25 |
| Buy* | 4 | 116,541.00p | Automatic Execution |
10:46:44 - 01-Apr-25 |
| Sell* | 9 | 116,356.00p | Automatic Execution |
10:35:03 - 01-Apr-25 |
| Sell* | 4 | 116,356.00p | Automatic Execution |
10:35:03 - 01-Apr-25 |
| Sell* | 4 | 116,437.00p | Automatic Execution |
10:31:15 - 01-Apr-25 |
| Sell* | 4 | 116,438.00p | Automatic Execution |
10:31:14 - 01-Apr-25 |
| Sell* | 2 | 116,524.00p | Automatic Execution |
10:21:27 - 01-Apr-25 |
| Buy* | 1 | 116,525.00p | Automatic Execution |
10:21:23 - 01-Apr-25 |
| Buy* | 2 | 116,524.00p | Automatic Execution |
10:21:20 - 01-Apr-25 |
| Buy* | 3 | 116,438.00p | Automatic Execution |
10:16:14 - 01-Apr-25 |
| Sell* | 3 | 116,287.00p | Automatic Execution |
10:13:32 - 01-Apr-25 |
| Buy* | 1 | 116,438.00p | Automatic Execution |
10:09:30 - 01-Apr-25 |
| Sell* | 4 | 116,440.00p | Automatic Execution |
10:05:35 - 01-Apr-25 |
| Buy* | 3 | 116,524.00p | Automatic Execution |
10:03:02 - 01-Apr-25 |
| Sell* | 13 | 116,523.45p | Negotiated Trade |
10:02:54 - 01-Apr-25 |
| Buy* | 1 | 116,524.00p | Automatic Execution |
10:01:05 - 01-Apr-25 |
| Buy* | 1 | 116,523.00p | Automatic Execution |
10:01:02 - 01-Apr-25 |
| Buy* | 4 | 116,470.977p | Ordinary |
09:59:23 - 01-Apr-25 |
| Buy* | 3 | 116,387.00p | Automatic Execution |
09:56:59 - 01-Apr-25 |
| Buy* | 2 | 116,387.00p | Automatic Execution |
09:56:30 - 01-Apr-25 |
| Buy* | 4 | 116,387.00p | Automatic Execution |
09:55:59 - 01-Apr-25 |
| Buy* | 1 | 116,369.00p | Automatic Execution |
09:47:53 - 01-Apr-25 |
| Buy* | 3 | 116,367.00p | Automatic Execution |
09:47:32 - 01-Apr-25 |
| Buy* | 4 | 116,407.00p | Automatic Execution |
09:45:47 - 01-Apr-25 |
| Buy* | 4 | 116,428.00p | Automatic Execution |
09:40:41 - 01-Apr-25 |
| Sell* | 4 | 116,372.00p | Automatic Execution |
09:31:39 - 01-Apr-25 |
| Buy* | 4 | 116,428.00p | Automatic Execution |
09:30:32 - 01-Apr-25 |
| Buy* | 4 | 116,345.00p | Automatic Execution |
09:25:29 - 01-Apr-25 |
| Sell* | 4 | 116,417.00p | Automatic Execution |
09:13:49 - 01-Apr-25 |
| Sell* | 4 | 116,418.00p | Automatic Execution |
09:13:49 - 01-Apr-25 |
| Buy* | 4 | 116,576.00p | Automatic Execution |
09:10:17 - 01-Apr-25 |
| Buy* | 4 | 116,468.00p | Automatic Execution |
09:05:11 - 01-Apr-25 |
| Buy* | 8 | 116,454.00p | Automatic Execution |
09:03:44 - 01-Apr-25 |
| Buy* | 21 | 116,464.161p | Suspected BUY Trade |
09:03:04 - 01-Apr-25 |
| Unknown* | 0 | 116,512.00p | SI Trade |
08:40:10 - 01-Apr-25 |
| Unknown* | 0 | 116,235.00p | SI Trade |
08:04:44 - 01-Apr-25 |
| Unknown* | 0 | 116,637.00p | SI Trade |
08:04:44 - 01-Apr-25 |
| Sell* | 19 | 115,313.00p | Automatic Execution |
16:20:07 - 31-Mar-25 |
| Buy* | 9 | 114,988.848p | Ordinary |
15:29:18 - 31-Mar-25 |
| Sell* | 2 | 114,197.00p | Automatic Execution |
14:36:05 - 31-Mar-25 |
| Sell* | 28 | 114,594.49p | Negotiated Trade |
13:46:45 - 31-Mar-25 |
| Sell* | 4 | 114,344.356p | Ordinary |
13:11:18 - 31-Mar-25 |
| Sell* | 4 | 114,560.00p | Automatic Execution |
12:01:32 - 31-Mar-25 |
| Sell* | 9 | 114,511.64p | Negotiated Trade |
11:57:56 - 31-Mar-25 |
| Sell* | 8 | 114,580.00p | Automatic Execution |
11:47:46 - 31-Mar-25 |
| Sell* | 2 | 114,600.00p | Automatic Execution |
11:27:03 - 31-Mar-25 |
| Sell* | 3 | 114,627.00p | Automatic Execution |
11:17:22 - 31-Mar-25 |
| Sell* | 5 | 114,631.24p | Negotiated Trade |
11:15:46 - 31-Mar-25 |
| Buy* | 2 | 114,815.039p | Ordinary |
11:03:21 - 31-Mar-25 |
| Buy* | 1 | 114,582.00p | Automatic Execution |
10:15:16 - 31-Mar-25 |
| Buy* | 1 | 114,684.587p | Ordinary |
10:02:43 - 31-Mar-25 |
| Buy* | 58 | 114,683.00p | Automatic Execution |
09:50:06 - 31-Mar-25 |
| Buy* | 36 | 114,793.409p | Suspected BUY Trade |
09:37:35 - 31-Mar-25 |
| Buy* | 7 | 114,839.498p | Ordinary |
09:31:14 - 31-Mar-25 |
| Sell* | 5 | 114,663.64p | Negotiated Trade |
09:17:26 - 31-Mar-25 |
| Buy* | 53 | 114,859.991p | Ordinary |
09:15:27 - 31-Mar-25 |
| Sell* | 1 | 114,619.292p | Ordinary |
09:15:15 - 31-Mar-25 |
| Buy* | 3 | 114,748.00p | Automatic Execution |
08:42:59 - 31-Mar-25 |
| Buy* | 7 | 114,655.04p | Suspected BUY Trade |
08:37:46 - 31-Mar-25 |
| Unknown* | 0 | 114,618.00p | SI Trade |
08:23:31 - 31-Mar-25 |
| Sell* | 1 | 114,088.00p | Automatic Execution |
08:16:53 - 31-Mar-25 |
| Unknown* | 0 | 114,618.00p | SI Trade |
08:07:00 - 31-Mar-25 |