| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | 119,239.741p | Ordinary |
16:28:02 - 06-Nov-25 |
| Buy* | 1 | 119,620.00p | Automatic Execution |
15:53:31 - 06-Nov-25 |
| Buy* | 4 | 119,549.999p | Ordinary |
15:51:03 - 06-Nov-25 |
| Sell* | 3 | 119,453.664p | Ordinary |
15:51:02 - 06-Nov-25 |
| Sell* | 1 | 119,640.002p | Ordinary |
15:13:04 - 06-Nov-25 |
| Buy* | 28 | 119,781.903p | Suspected BUY Trade |
15:09:41 - 06-Nov-25 |
| Buy* | 1 | 119,980.00p | Automatic Execution |
14:55:07 - 06-Nov-25 |
| Unknown* | 0 | 120,010.00p | SI Trade |
14:53:22 - 06-Nov-25 |
| Buy* | 5 | 120,120.00p | Automatic Execution |
14:47:17 - 06-Nov-25 |
| Sell* | 5 | 119,990.00p | Automatic Execution |
14:46:05 - 06-Nov-25 |
| Buy* | 18 | 120,150.00p | Automatic Execution |
14:35:43 - 06-Nov-25 |
| Buy* | 7 | 120,270.40p | Suspected BUY Trade |
14:24:42 - 06-Nov-25 |
| Sell* | 18 | 120,054.652p | Ordinary |
14:08:11 - 06-Nov-25 |
| Sell* | 1 | 120,032.908p | Ordinary |
14:05:52 - 06-Nov-25 |
| Sell* | 2 | 120,064.331p | Ordinary |
14:02:40 - 06-Nov-25 |
| Buy* | 3 | 120,245.658p | Ordinary |
13:57:18 - 06-Nov-25 |
| Sell* | 2 | 120,064.332p | Ordinary |
13:52:48 - 06-Nov-25 |
| Buy* | 36 | 120,340.374p | Ordinary |
13:40:13 - 06-Nov-25 |
| Sell* | 12 | 120,146.235p | Ordinary |
13:40:13 - 06-Nov-25 |
| Sell* | 8 | 120,142.148p | Ordinary |
13:40:11 - 06-Nov-25 |
| Sell* | 1 | 120,300.00p | Automatic Execution |
13:23:34 - 06-Nov-25 |
| Buy* | 2 | 120,430.004p | Ordinary |
13:19:37 - 06-Nov-25 |
| Sell* | 10 | 120,229.974p | Ordinary |
12:57:01 - 06-Nov-25 |
| Sell* | 10 | 120,257.616p | Ordinary |
12:54:24 - 06-Nov-25 |
| Sell* | 1 | 120,300.776p | Ordinary |
12:45:31 - 06-Nov-25 |
| Sell* | 7 | 120,379.993p | Ordinary |
12:41:26 - 06-Nov-25 |
| Buy* | 6 | 120,676.80p | Suspected BUY Trade |
12:37:32 - 06-Nov-25 |
| Sell* | 1 | 120,360.00p | Automatic Execution |
12:37:32 - 06-Nov-25 |
| Sell* | 13 | 120,419.60p | Negotiated Trade |
12:35:29 - 06-Nov-25 |
| Buy* | 7 | 120,757.60p | Suspected BUY Trade |
12:16:57 - 06-Nov-25 |
| Buy* | 3 | 120,840.00p | Automatic Execution |
12:09:52 - 06-Nov-25 |
| Unknown* | 0 | 120,270.00p | SI Trade |
11:55:04 - 06-Nov-25 |
| Buy* | 11 | 120,454.80p | Suspected BUY Trade |
11:51:27 - 06-Nov-25 |
| Buy* | 10 | 120,539.996p | Ordinary |
11:29:01 - 06-Nov-25 |
| Sell* | 5 | 120,389.988p | Ordinary |
11:26:45 - 06-Nov-25 |
| Sell* | 1 | 120,550.00p | Automatic Execution |
11:21:27 - 06-Nov-25 |
| Buy* | 20 | 120,550.00p | Automatic Execution |
11:21:27 - 06-Nov-25 |
| Buy* | 32 | 120,550.00p | Automatic Execution |
11:21:27 - 06-Nov-25 |
| Buy* | 11 | 120,629.988p | Ordinary |
10:57:49 - 06-Nov-25 |
| Sell* | 2 | 120,420.348p | Ordinary |
10:22:11 - 06-Nov-25 |
| Buy* | 1 | 120,480.00p | Automatic Execution |
10:21:20 - 06-Nov-25 |
| Sell* | 18 | 120,413.131p | Ordinary |
10:11:01 - 06-Nov-25 |
| Buy* | 2 | 120,500.00p | Automatic Execution |
10:09:24 - 06-Nov-25 |
| Sell* | 1 | 120,400.00p | Automatic Execution |
10:07:34 - 06-Nov-25 |
| Sell* | 2 | 120,342.916p | Ordinary |
10:04:03 - 06-Nov-25 |
| Buy* | 3 | 120,500.00p | Automatic Execution |
10:04:03 - 06-Nov-25 |
| Buy* | 34 | 120,509.56p | Suspected BUY Trade |
09:32:34 - 06-Nov-25 |
| Buy* | 2 | 120,340.00p | Automatic Execution |
09:10:39 - 06-Nov-25 |
| Sell* | 50 | 120,340.00p | Negotiated Trade |
09:07:53 - 06-Nov-25 |
| Unknown* | -50 | 120,340.00p | Correction Negotiated Trade |
09:07:53 - 06-Nov-25 |
| Buy* | 50 | 120,340.00p | Suspected BUY Trade |
09:07:53 - 06-Nov-25 |
| Buy* | 21 | 120,445.651p | Ordinary |
08:37:17 - 06-Nov-25 |
| Buy* | 10 | 120,394.80p | Suspected BUY Trade |
08:34:05 - 06-Nov-25 |
| Buy* | 16 | 120,427.083p | Ordinary |
08:27:16 - 06-Nov-25 |
| Sell* | 20 | 120,323.656p | Ordinary |
08:22:33 - 06-Nov-25 |
| Sell* | 5 | 120,310.00p | Automatic Execution |
08:07:10 - 06-Nov-25 |
| Sell* | 7 | 120,310.00p | Automatic Execution |
08:07:10 - 06-Nov-25 |
| Sell* | 3 | 120,342.916p | Ordinary |
08:01:47 - 06-Nov-25 |
| Sell* | 56 | 120,226.794p | Negotiated Trade |
08:00:40 - 06-Nov-25 |
| Unknown* | 0 | 120,730.00p | SI Trade |
08:00:31 - 06-Nov-25 |
| Sell* | 7 | 120,221.603p | Ordinary |
16:21:23 - 05-Nov-25 |
| Sell* | 4 | 120,200.002p | Ordinary |
16:21:21 - 05-Nov-25 |
| Sell* | 18 | 120,260.00p | Automatic Execution |
15:46:45 - 05-Nov-25 |
| Sell* | 8 | 120,300.00p | Automatic Execution |
15:46:45 - 05-Nov-25 |
| Sell* | 3 | 120,190.00p | Negotiated Trade |
15:32:45 - 05-Nov-25 |
| Unknown* | 0 | 120,260.00p | SI Trade |
15:26:12 - 05-Nov-25 |
| Unknown* | 0 | 120,260.00p | SI Trade |
15:26:10 - 05-Nov-25 |
| Sell* | 2 | 120,270.00p | Automatic Execution |
14:43:18 - 05-Nov-25 |
| Buy* | 24 | 120,334.362p | Suspected BUY Trade |
14:41:12 - 05-Nov-25 |
| Sell* | 7 | 120,342.40p | Negotiated Trade |
14:37:36 - 05-Nov-25 |
| Sell* | 5 | 120,202.00p | Negotiated Trade |
14:30:57 - 05-Nov-25 |
| Buy* | 1 | 120,580.00p | Automatic Execution |
14:23:34 - 05-Nov-25 |
| Sell* | 6 | 120,309.303p | Ordinary |
14:22:43 - 05-Nov-25 |
| Sell* | 7 | 120,395.989p | Ordinary |
14:14:50 - 05-Nov-25 |
| Buy* | 9 | 120,596.40p | Suspected BUY Trade |
13:38:10 - 05-Nov-25 |
| Sell* | 1 | 119,750.00p | Automatic Execution |
13:15:26 - 05-Nov-25 |
| Sell* | 1 | 120,180.059p | Ordinary |
13:08:41 - 05-Nov-25 |
| Sell* | 25 | 120,355.939p | Negotiated Trade |
12:27:23 - 05-Nov-25 |
| Sell* | 2 | 120,250.818p | Ordinary |
12:19:27 - 05-Nov-25 |
| Buy* | 3 | 120,581.966p | Ordinary |
11:13:01 - 05-Nov-25 |
| Sell* | 1 | 120,250.00p | Automatic Execution |
11:01:52 - 05-Nov-25 |
| Buy* | 5 | 120,440.652p | Ordinary |
10:55:23 - 05-Nov-25 |
| Buy* | 1 | 120,420.00p | Automatic Execution |
10:55:23 - 05-Nov-25 |
| Sell* | 5 | 120,432.445p | Ordinary |
10:07:54 - 05-Nov-25 |
| Buy* | 4 | 120,451.974p | Ordinary |
09:53:52 - 05-Nov-25 |
| Sell* | 2 | 120,330.059p | Ordinary |
09:53:52 - 05-Nov-25 |
| Buy* | 1 | 120,460.00p | Automatic Execution |
09:53:52 - 05-Nov-25 |
| Buy* | 5 | 120,470.00p | Automatic Execution |
09:51:33 - 05-Nov-25 |
| Buy* | 7 | 120,420.00p | Automatic Execution |
09:51:33 - 05-Nov-25 |
| Sell* | 1 | 120,290.00p | Automatic Execution |
09:44:10 - 05-Nov-25 |
| Buy* | 6 | 120,404.00p | Suspected BUY Trade |
09:39:54 - 05-Nov-25 |
| Buy* | 2 | 120,467.597p | Ordinary |
09:28:59 - 05-Nov-25 |
| Buy* | 10 | 120,480.67p | Ordinary |
09:24:48 - 05-Nov-25 |
| Buy* | 4 | 120,512.661p | Ordinary |
09:15:23 - 05-Nov-25 |
| Sell* | 22 | 120,206.681p | Negotiated Trade |
09:08:21 - 05-Nov-25 |
| Buy* | 24 | 120,435.064p | Suspected BUY Trade |
08:55:58 - 05-Nov-25 |
| Buy* | 1 | 120,510.00p | Automatic Execution |
08:43:21 - 05-Nov-25 |
| Buy* | 1 | 120,489.941p | Ordinary |
08:41:31 - 05-Nov-25 |
| Buy* | 12 | 120,405.989p | Suspected BUY Trade |
08:38:28 - 05-Nov-25 |
| Buy* | 3 | 120,450.00p | Automatic Execution |
08:32:50 - 05-Nov-25 |
| Sell* | 11 | 120,328.681p | Ordinary |
08:22:46 - 05-Nov-25 |
| Unknown* | 0 | 120,480.00p | SI Trade |
08:19:45 - 05-Nov-25 |
| Buy* | 14 | 120,375.306p | Suspected BUY Trade |
08:06:10 - 05-Nov-25 |
| Buy* | 10 | 120,474.005p | Ordinary |
08:00:39 - 05-Nov-25 |
| Sell* | 2 | 119,970.009p | Ordinary |
08:00:28 - 05-Nov-25 |
| Sell* | 14 | 120,129.163p | Negotiated Trade |
08:00:28 - 05-Nov-25 |
| Sell* | 1 | 119,930.00p | Automatic Execution |
08:00:26 - 05-Nov-25 |
| Sell* | 21 | 120,094.488p | Negotiated Trade |
08:00:23 - 05-Nov-25 |
| Sell* | 47 | 120,398.308p | Ordinary |
16:27:36 - 04-Nov-25 |
| Sell* | 13 | 120,394.00p | Negotiated Trade |
16:23:09 - 04-Nov-25 |
| Sell* | 16 | 120,336.971p | Ordinary |
16:18:53 - 04-Nov-25 |
| Sell* | 5 | 120,354.00p | Negotiated Trade |
16:15:45 - 04-Nov-25 |
| Unknown* | 0 | 120,490.00p | SI Trade |
16:11:51 - 04-Nov-25 |
| Sell* | 10 | 120,392.40p | Negotiated Trade |
16:09:55 - 04-Nov-25 |
| Sell* | 32 | 120,270.286p | Ordinary |
15:57:25 - 04-Nov-25 |
| Buy* | 19 | 120,501.194p | Ordinary |
15:39:22 - 04-Nov-25 |
| Sell* | 26 | 120,391.82p | Ordinary |
15:30:29 - 04-Nov-25 |
| Sell* | 1 | 120,410.00p | Automatic Execution |
15:18:35 - 04-Nov-25 |
| Sell* | 5 | 120,293.20p | Negotiated Trade |
15:11:44 - 04-Nov-25 |
| Sell* | 2 | 120,350.00p | Automatic Execution |
15:05:05 - 04-Nov-25 |
| Sell* | 3 | 120,210.00p | Automatic Execution |
15:03:13 - 04-Nov-25 |
| Sell* | 18 | 120,110.816p | Ordinary |
14:54:16 - 04-Nov-25 |
| Sell* | 2 | 120,120.00p | Automatic Execution |
14:51:25 - 04-Nov-25 |
| Unknown* | 0 | 120,280.00p | SI Trade |
14:37:32 - 04-Nov-25 |
| Sell* | 2 | 119,910.815p | Ordinary |
14:20:16 - 04-Nov-25 |
| Buy* | 8 | 119,910.00p | Automatic Execution |
14:09:45 - 04-Nov-25 |
| Buy* | 8 | 119,940.00p | Automatic Execution |
13:58:43 - 04-Nov-25 |
| Sell* | 9 | 119,725.899p | Ordinary |
13:56:14 - 04-Nov-25 |
| Buy* | 8 | 119,930.00p | Automatic Execution |
13:54:46 - 04-Nov-25 |
| Sell* | 1 | 119,800.00p | Automatic Execution |
13:29:32 - 04-Nov-25 |
| Sell* | 11 | 119,782.666p | Ordinary |
13:18:48 - 04-Nov-25 |
| Sell* | 14 | 119,790.882p | Ordinary |
13:18:47 - 04-Nov-25 |
| Sell* | 12 | 119,782.67p | Ordinary |
13:00:14 - 04-Nov-25 |
| Sell* | 2 | 119,840.001p | Ordinary |
12:50:30 - 04-Nov-25 |
| Sell* | 5 | 119,899.566p | Ordinary |
12:22:08 - 04-Nov-25 |
| Sell* | 29 | 119,671.684p | Ordinary |
12:05:09 - 04-Nov-25 |
| Buy* | 6 | 119,905.373p | Ordinary |
11:44:43 - 04-Nov-25 |
| Sell* | 20 | 119,780.00p | Automatic Execution |
11:42:46 - 04-Nov-25 |
| Sell* | 27 | 119,790.00p | Automatic Execution |
11:42:46 - 04-Nov-25 |
| Sell* | 7 | 119,800.00p | Automatic Execution |
11:42:46 - 04-Nov-25 |
| Sell* | 5 | 119,800.00p | Automatic Execution |
11:42:46 - 04-Nov-25 |
| Buy* | 9 | 119,720.00p | Automatic Execution |
11:34:21 - 04-Nov-25 |
| Sell* | 30 | 119,720.00p | Automatic Execution |
11:34:21 - 04-Nov-25 |
| Sell* | 47 | 119,735.745p | Negotiated Trade |
11:33:33 - 04-Nov-25 |
| Sell* | 5 | 119,587.738p | Ordinary |
11:31:15 - 04-Nov-25 |
| Buy* | 26 | 119,862.221p | Ordinary |
11:20:53 - 04-Nov-25 |
| Buy* | 3 | 119,857.321p | Ordinary |
10:50:41 - 04-Nov-25 |
| Sell* | 2 | 119,750.00p | Automatic Execution |
10:34:24 - 04-Nov-25 |
| Buy* | 5 | 119,825.385p | Ordinary |
10:32:09 - 04-Nov-25 |
| Buy* | 1 | 119,799.50p | Ordinary |
10:26:52 - 04-Nov-25 |
| Buy* | 2 | 119,783.564p | Ordinary |
10:21:00 - 04-Nov-25 |
| Buy* | 1 | 119,670.00p | Automatic Execution |
10:05:43 - 04-Nov-25 |
| Buy* | 5 | 119,660.00p | Automatic Execution |
10:05:43 - 04-Nov-25 |
| Sell* | 1 | 119,780.00p | Automatic Execution |
09:50:39 - 04-Nov-25 |
| Buy* | 15 | 119,847.322p | Ordinary |
09:46:50 - 04-Nov-25 |
| Sell* | 1 | 119,730.00p | Automatic Execution |
09:46:46 - 04-Nov-25 |
| Sell* | 3 | 119,704.592p | Ordinary |
09:32:01 - 04-Nov-25 |
| Buy* | 19 | 119,803.083p | Suspected BUY Trade |
09:26:01 - 04-Nov-25 |
| Sell* | 40 | 119,408.059p | Ordinary |
08:50:39 - 04-Nov-25 |
| Buy* | 1 | 119,570.00p | Automatic Execution |
08:48:55 - 04-Nov-25 |
| Buy* | 6 | 119,417.22p | Ordinary |
08:17:45 - 04-Nov-25 |
| Buy* | 7 | 119,482.40p | Suspected BUY Trade |
08:11:16 - 04-Nov-25 |
| Sell* | 71 | 119,405.447p | Ordinary |
08:04:16 - 04-Nov-25 |
| Buy* | 43 | 119,460.236p | Ordinary |
08:03:23 - 04-Nov-25 |
| Buy* | 11 | 119,482.40p | Suspected BUY Trade |
08:00:53 - 04-Nov-25 |
| Sell* | 48 | 119,146.873p | Ordinary |
08:00:47 - 04-Nov-25 |
| Sell* | 6 | 119,077.863p | Ordinary |
08:00:46 - 04-Nov-25 |
| Sell* | 16 | 119,029.575p | Ordinary |
08:00:46 - 04-Nov-25 |
| Unknown* | 0 | 119,830.00p | SI Trade |
08:00:35 - 04-Nov-25 |
| Sell* | 10 | 119,732.80p | Negotiated Trade |
16:29:53 - 03-Nov-25 |
| Sell* | 22 | 119,723.648p | Ordinary |
16:29:04 - 03-Nov-25 |
| Sell* | 40 | 119,721.834p | Ordinary |
16:28:41 - 03-Nov-25 |
| Sell* | 12 | 119,724.697p | Ordinary |
16:08:44 - 03-Nov-25 |
| Sell* | 3 | 119,656.445p | Ordinary |
16:05:37 - 03-Nov-25 |
| Sell* | 17 | 119,656.479p | Ordinary |
16:05:23 - 03-Nov-25 |
| Sell* | 59 | 119,736.546p | Ordinary |
15:56:38 - 03-Nov-25 |
| Buy* | 10 | 119,840.00p | Automatic Execution |
15:48:18 - 03-Nov-25 |
| Buy* | 19 | 119,840.00p | Automatic Execution |
15:48:12 - 03-Nov-25 |
| Buy* | 8 | 119,840.00p | Automatic Execution |
15:47:57 - 03-Nov-25 |
| Buy* | 8 | 119,840.00p | Automatic Execution |
15:47:46 - 03-Nov-25 |
| Sell* | 32 | 119,840.00p | Automatic Execution |
15:47:43 - 03-Nov-25 |
| Buy* | 14 | 119,814.022p | Ordinary |
15:42:42 - 03-Nov-25 |
| Sell* | 33 | 120,231.842p | Ordinary |
14:52:58 - 03-Nov-25 |
| Sell* | 1 | 120,180.00p | Automatic Execution |
14:44:19 - 03-Nov-25 |
| Sell* | 6 | 120,296.00p | Negotiated Trade |
14:39:10 - 03-Nov-25 |
| Sell* | 28 | 120,232.857p | Negotiated Trade |
14:36:26 - 03-Nov-25 |
| Sell* | 2 | 120,550.00p | Automatic Execution |
14:29:30 - 03-Nov-25 |
| Sell* | 32 | 120,667.976p | Ordinary |
14:25:32 - 03-Nov-25 |
| Sell* | 1 | 120,440.00p | Automatic Execution |
13:59:01 - 03-Nov-25 |
| Sell* | 14 | 120,386.40p | Negotiated Trade |
13:31:41 - 03-Nov-25 |
| Sell* | 3 | 120,424.686p | Ordinary |
13:26:53 - 03-Nov-25 |
| Sell* | 12 | 120,344.373p | Ordinary |
13:20:58 - 03-Nov-25 |
| Sell* | 16 | 120,360.98p | Ordinary |
13:16:53 - 03-Nov-25 |
| Buy* | 2 | 120,861.125p | Ordinary |
13:03:53 - 03-Nov-25 |
| Sell* | 25 | 119,155.756p | Ordinary |
13:00:55 - 03-Nov-25 |
| Sell* | 21 | 120,308.56p | Ordinary |
12:44:17 - 03-Nov-25 |
| Buy* | 9 | 120,420.00p | Automatic Execution |
12:43:46 - 03-Nov-25 |
| Buy* | 12 | 120,410.00p | Automatic Execution |
12:43:42 - 03-Nov-25 |
| Buy* | 29 | 120,420.00p | Automatic Execution |
12:43:41 - 03-Nov-25 |
| Sell* | 8 | 120,350.00p | Automatic Execution |
12:43:41 - 03-Nov-25 |