| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 122,510.003p | Ordinary |
15:58:22 - 06-Feb-26 |
| Sell* | 1 | 122,470.00p | Automatic Execution |
15:53:57 - 06-Feb-26 |
| Unknown* | 0 | 122,590.00p | SI Trade |
15:51:07 - 06-Feb-26 |
| Sell* | 6 | 122,754.00p | Negotiated Trade |
15:41:33 - 06-Feb-26 |
| Buy* | 2 | 122,570.00p | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 1 | 122,500.00p | Automatic Execution |
14:58:59 - 06-Feb-26 |
| Buy* | 9 | 122,888.40p | Suspected BUY Trade |
14:32:53 - 06-Feb-26 |
| Buy* | 58 | 122,541.455p | Ordinary |
14:18:38 - 06-Feb-26 |
| Buy* | 18 | 122,543.691p | Ordinary |
14:11:17 - 06-Feb-26 |
| Buy* | 6 | 122,530.00p | Suspected BUY Trade |
14:10:33 - 06-Feb-26 |
| Buy* | 2 | 122,659.482p | Ordinary |
13:48:16 - 06-Feb-26 |
| Buy* | 3 | 122,610.00p | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 71 | 122,582.145p | Ordinary |
13:08:15 - 06-Feb-26 |
| Buy* | 3 | 122,639.482p | Ordinary |
13:04:55 - 06-Feb-26 |
| Buy* | 1 | 122,650.00p | Automatic Execution |
13:00:43 - 06-Feb-26 |
| Sell* | 1 | 122,430.00p | Automatic Execution |
12:59:06 - 06-Feb-26 |
| Buy* | 3 | 122,570.00p | Automatic Execution |
12:57:41 - 06-Feb-26 |
| Sell* | 4 | 122,411.412p | Ordinary |
12:51:06 - 06-Feb-26 |
| Buy* | 6 | 122,594.00p | Suspected BUY Trade |
12:24:55 - 06-Feb-26 |
| Buy* | 2 | 122,600.00p | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Sell* | 1 | 122,450.512p | Ordinary |
12:16:43 - 06-Feb-26 |
| Buy* | 2 | 122,620.00p | Automatic Execution |
12:08:08 - 06-Feb-26 |
| Sell* | 13 | 122,234.00p | Negotiated Trade |
11:53:21 - 06-Feb-26 |
| Sell* | 1 | 122,370.00p | Automatic Execution |
11:37:24 - 06-Feb-26 |
| Buy* | 13 | 122,571.60p | Suspected BUY Trade |
11:11:22 - 06-Feb-26 |
| Buy* | 1 | 122,500.00p | Automatic Execution |
11:05:35 - 06-Feb-26 |
| Buy* | 40 | 122,541.767p | Suspected BUY Trade |
10:57:30 - 06-Feb-26 |
| Buy* | 2 | 122,480.00p | Automatic Execution |
10:57:16 - 06-Feb-26 |
| Buy* | 1 | 122,420.00p | Automatic Execution |
10:49:52 - 06-Feb-26 |
| Buy* | 16 | 122,428.75p | Suspected BUY Trade |
10:44:19 - 06-Feb-26 |
| Buy* | 3 | 122,330.00p | Automatic Execution |
10:41:14 - 06-Feb-26 |
| Buy* | 1 | 122,330.00p | Automatic Execution |
10:29:16 - 06-Feb-26 |
| Sell* | 1 | 122,070.00p | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Unknown* | 0 | 122,410.00p | SI Trade |
10:08:05 - 06-Feb-26 |
| Sell* | 1 | 122,220.00p | Automatic Execution |
09:57:08 - 06-Feb-26 |
| Buy* | 2 | 122,470.00p | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 21 | 122,568.575p | Ordinary |
09:45:27 - 06-Feb-26 |
| Sell* | 1 | 122,390.554p | Ordinary |
09:45:13 - 06-Feb-26 |
| Buy* | 1 | 122,559.929p | Ordinary |
09:27:15 - 06-Feb-26 |
| Sell* | 2 | 122,320.00p | Automatic Execution |
09:27:15 - 06-Feb-26 |
| Sell* | 89 | 122,436.271p | Ordinary |
09:16:17 - 06-Feb-26 |
| Buy* | 47 | 122,295.179p | Ordinary |
08:36:11 - 06-Feb-26 |
| Buy* | 3 | 122,250.00p | Automatic Execution |
08:08:16 - 06-Feb-26 |
| Buy* | 1 | 122,259.929p | Ordinary |
08:00:40 - 06-Feb-26 |
| Sell* | 2 | 122,040.00p | Automatic Execution |
08:00:40 - 06-Feb-26 |
| Buy* | 1 | 122,339.998p | Ordinary |
08:00:38 - 06-Feb-26 |
| Buy* | 2 | 122,661.109p | Ordinary |
16:24:56 - 05-Feb-26 |
| Buy* | 52 | 122,480.00p | Automatic Execution |
15:27:52 - 05-Feb-26 |
| Sell* | 66 | 122,480.00p | Automatic Execution |
15:27:52 - 05-Feb-26 |
| Sell* | 68 | 122,520.00p | Automatic Execution |
15:27:04 - 05-Feb-26 |
| Buy* | 118 | 122,540.00p | Automatic Execution |
15:26:52 - 05-Feb-26 |
| Sell* | 1 | 122,520.00p | Automatic Execution |
15:23:16 - 05-Feb-26 |
| Sell* | 15 | 122,660.00p | Automatic Execution |
15:12:25 - 05-Feb-26 |
| Sell* | 63 | 122,650.00p | Automatic Execution |
15:12:25 - 05-Feb-26 |
| Sell* | 62 | 122,730.00p | Automatic Execution |
15:11:29 - 05-Feb-26 |
| Sell* | 62 | 122,700.00p | Automatic Execution |
15:11:04 - 05-Feb-26 |
| Sell* | 58 | 122,780.00p | Automatic Execution |
15:09:46 - 05-Feb-26 |
| Buy* | 124 | 122,900.00p | Automatic Execution |
15:06:00 - 05-Feb-26 |
| Sell* | 52 | 123,000.00p | Automatic Execution |
14:58:38 - 05-Feb-26 |
| Buy* | 27 | 123,010.00p | Automatic Execution |
14:58:03 - 05-Feb-26 |
| Sell* | 1 | 122,700.00p | Automatic Execution |
14:38:48 - 05-Feb-26 |
| Sell* | 3 | 122,520.00p | Negotiated Trade |
13:38:23 - 05-Feb-26 |
| Buy* | 31 | 122,400.00p | Automatic Execution |
13:08:08 - 05-Feb-26 |
| Unknown* | 0 | 122,180.00p | SI Trade |
13:06:24 - 05-Feb-26 |
| Buy* | 4 | 123,380.00p | Automatic Execution |
13:05:15 - 05-Feb-26 |
| Buy* | 4 | 123,270.00p | Automatic Execution |
13:03:42 - 05-Feb-26 |
| Sell* | 9 | 122,126.40p | Negotiated Trade |
13:00:53 - 05-Feb-26 |
| Buy* | 8 | 123,060.00p | Automatic Execution |
12:53:47 - 05-Feb-26 |
| Buy* | 8 | 123,010.00p | Automatic Execution |
12:53:35 - 05-Feb-26 |
| Buy* | 3 | 123,000.00p | Automatic Execution |
12:53:35 - 05-Feb-26 |
| Buy* | 11 | 122,701.369p | Suspected BUY Trade |
12:47:31 - 05-Feb-26 |
| Buy* | 2 | 123,140.00p | Automatic Execution |
12:38:43 - 05-Feb-26 |
| Buy* | 1 | 123,140.00p | Automatic Execution |
12:38:31 - 05-Feb-26 |
| Buy* | 2 | 123,090.00p | Automatic Execution |
12:37:51 - 05-Feb-26 |
| Sell* | 8 | 122,763.60p | Negotiated Trade |
12:37:23 - 05-Feb-26 |
| Unknown* | 0 | 123,340.00p | SI Trade |
12:29:03 - 05-Feb-26 |
| Buy* | 1 | 123,590.00p | Suspected BUY Trade |
12:19:08 - 05-Feb-26 |
| Sell* | 1 | 122,840.00p | Automatic Execution |
11:53:57 - 05-Feb-26 |
| Unknown* | 0 | 122,930.00p | SI Trade |
11:34:18 - 05-Feb-26 |
| Buy* | 23 | 122,920.851p | Suspected BUY Trade |
11:22:43 - 05-Feb-26 |
| Buy* | 9 | 122,961.383p | Ordinary |
10:57:34 - 05-Feb-26 |
| Sell* | 19 | 122,858.151p | Negotiated Trade |
10:39:18 - 05-Feb-26 |
| Unknown* | 0 | 122,960.00p | SI Trade |
10:32:44 - 05-Feb-26 |
| Sell* | 3 | 123,040.002p | Ordinary |
10:29:13 - 05-Feb-26 |
| Unknown* | 0 | 123,530.00p | SI Trade |
10:13:59 - 05-Feb-26 |
| Buy* | 9 | 123,241.361p | Ordinary |
09:58:53 - 05-Feb-26 |
| Buy* | 9 | 123,270.40p | Suspected BUY Trade |
09:57:16 - 05-Feb-26 |
| Buy* | 1 | 123,349.829p | Ordinary |
09:55:58 - 05-Feb-26 |
| Sell* | 1 | 123,070.00p | Automatic Execution |
09:45:40 - 05-Feb-26 |
| Buy* | 50 | 123,152.585p | Ordinary |
09:35:57 - 05-Feb-26 |
| Sell* | 1 | 122,980.00p | Automatic Execution |
09:35:17 - 05-Feb-26 |
| Buy* | 83 | 122,933.081p | Suspected BUY Trade |
09:04:28 - 05-Feb-26 |
| Sell* | 1 | 122,740.00p | Automatic Execution |
08:43:53 - 05-Feb-26 |
| Unknown* | 0 | 123,020.00p | SI Trade |
08:22:25 - 05-Feb-26 |
| Buy* | 3 | 122,812.07p | Suspected BUY Trade |
08:03:02 - 05-Feb-26 |
| Sell* | 2 | 122,630.168p | Ordinary |
08:00:40 - 05-Feb-26 |
| Sell* | 1 | 122,630.00p | Negotiated Trade |
08:00:20 - 05-Feb-26 |
| Sell* | 1 | 122,660.00p | Negotiated Trade |
08:00:19 - 05-Feb-26 |
| Buy* | 1 | 122,870.00p | Automatic Execution |
08:00:19 - 05-Feb-26 |
| Sell* | 7 | 122,657.20p | Negotiated Trade |
08:00:16 - 05-Feb-26 |
| Unknown* | 0 | 122,600.00p | SI Trade |
16:11:57 - 04-Feb-26 |
| Sell* | 1 | 122,730.00p | Automatic Execution |
15:57:05 - 04-Feb-26 |
| Sell* | 43 | 122,584.842p | Negotiated Trade |
15:48:27 - 04-Feb-26 |
| Buy* | 1 | 122,790.00p | Automatic Execution |
15:39:11 - 04-Feb-26 |
| Sell* | 1 | 122,720.00p | Automatic Execution |
15:31:46 - 04-Feb-26 |
| Unknown* | 0 | 122,750.00p | SI Trade |
15:28:54 - 04-Feb-26 |
| Sell* | 1 | 122,550.00p | Automatic Execution |
15:23:38 - 04-Feb-26 |
| Buy* | 1 | 122,540.00p | Automatic Execution |
14:35:32 - 04-Feb-26 |
| Sell* | 1 | 122,130.00p | Automatic Execution |
14:35:31 - 04-Feb-26 |
| Sell* | 13 | 116,945.20p | Negotiated Trade |
14:32:11 - 04-Feb-26 |
| Sell* | 4 | 121,730.002p | Ordinary |
14:27:20 - 04-Feb-26 |
| Sell* | 10 | 121,853.18p | Ordinary |
14:12:36 - 04-Feb-26 |
| Buy* | 2 | 122,019.939p | Ordinary |
11:57:50 - 04-Feb-26 |
| Buy* | 5 | 122,033.20p | Suspected BUY Trade |
11:49:49 - 04-Feb-26 |
| Buy* | 28 | 121,970.00p | Automatic Execution |
11:48:12 - 04-Feb-26 |
| Buy* | 5 | 121,960.00p | Automatic Execution |
11:48:12 - 04-Feb-26 |
| Buy* | 7 | 121,950.00p | Automatic Execution |
11:48:12 - 04-Feb-26 |
| Buy* | 5 | 121,900.00p | Automatic Execution |
11:46:37 - 04-Feb-26 |
| Buy* | 5 | 121,870.00p | Automatic Execution |
11:46:37 - 04-Feb-26 |
| Buy* | 6 | 121,862.40p | Suspected BUY Trade |
11:46:35 - 04-Feb-26 |
| Unknown* | 0 | 121,600.00p | SI Trade |
11:44:17 - 04-Feb-26 |
| Buy* | 8 | 121,633.20p | Suspected BUY Trade |
11:41:25 - 04-Feb-26 |
| Sell* | 1 | 121,500.001p | Ordinary |
11:36:40 - 04-Feb-26 |
| Buy* | 5 | 121,704.00p | Suspected BUY Trade |
11:26:20 - 04-Feb-26 |
| Buy* | 9 | 121,683.60p | Suspected BUY Trade |
11:18:48 - 04-Feb-26 |
| Unknown* | 0 | 121,690.00p | SI Trade |
11:16:05 - 04-Feb-26 |
| Sell* | 294 | 121,704.142p | Ordinary |
10:37:16 - 04-Feb-26 |
| Sell* | 1 | 121,510.977p | Ordinary |
10:18:54 - 04-Feb-26 |
| Buy* | 5 | 121,595.20p | Suspected BUY Trade |
10:04:07 - 04-Feb-26 |
| Sell* | 1 | 121,420.001p | Ordinary |
10:03:00 - 04-Feb-26 |
| Sell* | 2 | 121,430.00p | Automatic Execution |
09:49:43 - 04-Feb-26 |
| Buy* | 8 | 121,592.80p | Suspected BUY Trade |
09:37:31 - 04-Feb-26 |
| Buy* | 5 | 121,470.00p | Automatic Execution |
08:58:20 - 04-Feb-26 |
| Buy* | 3 | 121,490.00p | Automatic Execution |
08:58:20 - 04-Feb-26 |
| Sell* | 1 | 121,355.60p | Negotiated Trade |
08:42:36 - 04-Feb-26 |
| Buy* | 1 | 121,600.00p | Automatic Execution |
08:20:50 - 04-Feb-26 |
| Unknown* | 0 | 121,590.00p | SI Trade |
08:20:26 - 04-Feb-26 |
| Unknown* | 0 | 121,600.00p | SI Trade |
08:19:49 - 04-Feb-26 |
| Sell* | 5 | 121,488.737p | Ordinary |
08:00:39 - 04-Feb-26 |
| Sell* | 90 | 121,499.985p | Negotiated Trade |
08:00:34 - 04-Feb-26 |
| Sell* | 1 | 121,460.001p | Ordinary |
08:00:31 - 04-Feb-26 |
| Sell* | 1 | 121,370.00p | Automatic Execution |
08:00:29 - 04-Feb-26 |
| Sell* | 60 | 122,130.00p | Automatic Execution |
16:22:32 - 03-Feb-26 |
| Sell* | 2 | 122,160.00p | Automatic Execution |
16:15:24 - 03-Feb-26 |
| Sell* | 1 | 122,130.00p | Automatic Execution |
16:09:29 - 03-Feb-26 |
| Sell* | 5 | 122,440.00p | Negotiated Trade |
15:26:54 - 03-Feb-26 |
| Sell* | 15 | 122,419.964p | Negotiated Trade |
15:25:58 - 03-Feb-26 |
| Sell* | 60 | 122,310.00p | Automatic Execution |
15:13:05 - 03-Feb-26 |
| Sell* | 60 | 122,310.00p | Automatic Execution |
15:12:35 - 03-Feb-26 |
| Buy* | 169 | 122,370.00p | Automatic Execution |
15:10:31 - 03-Feb-26 |
| Sell* | 60 | 122,370.00p | Automatic Execution |
15:09:52 - 03-Feb-26 |
| Buy* | 41 | 122,510.00p | Automatic Execution |
14:49:58 - 03-Feb-26 |
| Buy* | 1 | 122,510.00p | Automatic Execution |
14:48:02 - 03-Feb-26 |
| Sell* | 7 | 122,010.00p | Automatic Execution |
14:27:45 - 03-Feb-26 |
| Buy* | 3 | 121,970.00p | Automatic Execution |
12:58:10 - 03-Feb-26 |
| Buy* | 4 | 121,970.00p | Automatic Execution |
12:58:10 - 03-Feb-26 |
| Unknown* | 0 | 122,100.00p | SI Trade |
12:44:49 - 03-Feb-26 |
| Buy* | 18 | 122,087.222p | Suspected BUY Trade |
12:41:32 - 03-Feb-26 |
| Sell* | 1 | 122,100.00p | Negotiated Trade |
12:33:42 - 03-Feb-26 |
| Sell* | 5 | 122,080.562p | Ordinary |
11:29:06 - 03-Feb-26 |
| Sell* | 18 | 122,100.00p | Automatic Execution |
11:16:52 - 03-Feb-26 |
| Sell* | 7 | 122,100.00p | Automatic Execution |
11:16:52 - 03-Feb-26 |
| Sell* | 1 | 122,040.00p | Automatic Execution |
11:07:58 - 03-Feb-26 |
| Sell* | 7 | 122,081.451p | Ordinary |
10:56:30 - 03-Feb-26 |
| Buy* | 3 | 122,143.601p | Ordinary |
10:41:02 - 03-Feb-26 |
| Buy* | 1 | 122,160.00p | Automatic Execution |
10:29:32 - 03-Feb-26 |
| Buy* | 3 | 122,199.926p | Ordinary |
10:19:08 - 03-Feb-26 |
| Sell* | 1 | 121,960.00p | Automatic Execution |
09:52:51 - 03-Feb-26 |
| Buy* | 35 | 121,981.452p | Suspected BUY Trade |
09:42:55 - 03-Feb-26 |
| Buy* | 13 | 122,055.20p | Suspected BUY Trade |
08:11:14 - 03-Feb-26 |
| Buy* | 2 | 121,920.00p | Automatic Execution |
08:10:31 - 03-Feb-26 |
| Buy* | 5 | 121,920.00p | Automatic Execution |
08:10:31 - 03-Feb-26 |
| Buy* | 7 | 121,925.20p | Suspected BUY Trade |
08:08:09 - 03-Feb-26 |
| Buy* | 9 | 121,866.80p | Suspected BUY Trade |
08:01:34 - 03-Feb-26 |
| Buy* | 25 | 121,906.987p | Suspected BUY Trade |
08:00:49 - 03-Feb-26 |
| Buy* | 2 | 121,920.00p | Automatic Execution |
08:00:48 - 03-Feb-26 |
| Buy* | 1 | 121,930.00p | Automatic Execution |
08:00:47 - 03-Feb-26 |
| Unknown* | 0 | 121,870.00p | SI Trade |
08:00:36 - 03-Feb-26 |
| Unknown* | 0 | 121,870.00p | SI Trade |
08:00:36 - 03-Feb-26 |
| Sell* | 19 | 122,020.00p | Automatic Execution |
16:28:59 - 02-Feb-26 |
| Sell* | 7 | 121,913.198p | Ordinary |
16:28:20 - 02-Feb-26 |
| Sell* | 1 | 121,970.00p | Automatic Execution |
16:16:31 - 02-Feb-26 |
| Buy* | 4 | 122,049.99p | Ordinary |
16:04:10 - 02-Feb-26 |
| Sell* | 2 | 121,925.20p | Negotiated Trade |
16:02:59 - 02-Feb-26 |
| Sell* | 1 | 121,970.00p | Automatic Execution |
15:59:52 - 02-Feb-26 |
| Unknown* | 0 | 122,120.00p | SI Trade |
15:55:05 - 02-Feb-26 |
| Sell* | 1 | 121,930.00p | Automatic Execution |
15:41:07 - 02-Feb-26 |
| Buy* | 5 | 121,340.00p | Automatic Execution |
14:29:42 - 02-Feb-26 |
| Buy* | 30 | 121,350.00p | Automatic Execution |
14:29:42 - 02-Feb-26 |
| Sell* | 1 | 121,330.619p | Ordinary |
14:27:13 - 02-Feb-26 |
| Sell* | 9 | 121,250.992p | Ordinary |
14:08:06 - 02-Feb-26 |
| Sell* | 1 | 121,250.00p | Automatic Execution |
14:07:47 - 02-Feb-26 |
| Sell* | 1 | 120,990.073p | Ordinary |
13:26:35 - 02-Feb-26 |
| Sell* | 5 | 121,007.99p | Ordinary |
13:14:53 - 02-Feb-26 |
| Sell* | 1 | 120,960.00p | Automatic Execution |
13:09:28 - 02-Feb-26 |
| Unknown* | 0 | 121,170.00p | SI Trade |
13:01:15 - 02-Feb-26 |
| Sell* | 1 | 120,930.00p | Automatic Execution |
12:29:49 - 02-Feb-26 |
| Sell* | 1 | 120,540.00p | Automatic Execution |
11:21:02 - 02-Feb-26 |
| Buy* | 1 | 120,730.00p | Automatic Execution |
11:18:08 - 02-Feb-26 |
| Sell* | 45 | 120,491.00p | Negotiated Trade |
11:03:38 - 02-Feb-26 |