| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 113,600.00p | Automatic Execution |
16:26:05 - 13-May-25 |
| Buy* | 6 | 114,104.00p | Suspected BUY Trade |
15:45:59 - 13-May-25 |
| Buy* | 4 | 114,347.894p | Ordinary |
15:22:22 - 13-May-25 |
| Unknown* | 0 | 114,110.00p | SI Trade |
15:11:08 - 13-May-25 |
| Sell* | 3 | 113,940.676p | Ordinary |
15:06:11 - 13-May-25 |
| Sell* | 2 | 113,932.10p | Ordinary |
14:57:15 - 13-May-25 |
| Sell* | 1 | 113,720.00p | Automatic Execution |
14:46:20 - 13-May-25 |
| Buy* | 4 | 113,870.00p | Automatic Execution |
14:46:20 - 13-May-25 |
| Buy* | 3 | 114,270.00p | Automatic Execution |
13:14:33 - 13-May-25 |
| Sell* | 2 | 114,010.00p | Automatic Execution |
12:51:38 - 13-May-25 |
| Buy* | 20 | 114,140.00p | Automatic Execution |
12:37:22 - 13-May-25 |
| Buy* | 67 | 114,080.00p | Automatic Execution |
12:36:26 - 13-May-25 |
| Buy* | 67 | 114,210.00p | Automatic Execution |
11:31:43 - 13-May-25 |
| Buy* | 3 | 114,390.00p | Automatic Execution |
11:27:30 - 13-May-25 |
| Sell* | 6 | 114,175.20p | Negotiated Trade |
10:56:28 - 13-May-25 |
| Sell* | 1 | 114,110.00p | Automatic Execution |
10:41:02 - 13-May-25 |
| Buy* | 1 | 114,240.00p | Automatic Execution |
10:35:12 - 13-May-25 |
| Buy* | 5 | 114,187.60p | Suspected BUY Trade |
10:25:51 - 13-May-25 |
| Buy* | 5 | 114,157.20p | Suspected BUY Trade |
09:58:52 - 13-May-25 |
| Buy* | 26 | 114,170.00p | Automatic Execution |
09:48:39 - 13-May-25 |
| Buy* | 67 | 114,160.00p | Automatic Execution |
08:23:58 - 13-May-25 |
| Buy* | 1 | 114,310.00p | Automatic Execution |
08:13:50 - 13-May-25 |
| Unknown* | 0 | 114,320.00p | SI Trade |
08:13:02 - 13-May-25 |
| Unknown* | 0 | 114,310.00p | SI Trade |
08:05:28 - 13-May-25 |
| Buy* | 5 | 114,400.00p | Automatic Execution |
08:00:37 - 13-May-25 |
| Buy* | 11 | 114,400.00p | Automatic Execution |
08:00:37 - 13-May-25 |
| Sell* | 15 | 114,000.00p | Automatic Execution |
16:28:55 - 12-May-25 |
| Buy* | 3 | 114,160.00p | Automatic Execution |
15:52:13 - 12-May-25 |
| Buy* | 1 | 113,760.00p | Automatic Execution |
15:34:55 - 12-May-25 |
| Sell* | 1 | 113,810.00p | Automatic Execution |
13:52:01 - 12-May-25 |
| Buy* | 11 | 114,000.00p | Automatic Execution |
12:47:50 - 12-May-25 |
| Buy* | 16 | 113,990.00p | Automatic Execution |
12:47:50 - 12-May-25 |
| Buy* | 1 | 114,070.00p | Automatic Execution |
12:38:44 - 12-May-25 |
| Unknown* | 0 | 114,020.00p | SI Trade |
12:35:06 - 12-May-25 |
| Unknown* | 0 | 114,030.00p | SI Trade |
12:31:47 - 12-May-25 |
| Sell* | 15 | 113,998.519p | Ordinary |
12:15:50 - 12-May-25 |
| Sell* | 1 | 114,098.541p | Ordinary |
12:06:02 - 12-May-25 |
| Buy* | 29 | 114,238.966p | Suspected BUY Trade |
11:59:13 - 12-May-25 |
| Sell* | 3 | 114,101.975p | Ordinary |
11:59:13 - 12-May-25 |
| Sell* | 1 | 113,630.00p | Automatic Execution |
11:18:02 - 12-May-25 |
| Unknown* | 0 | 113,830.00p | SI Trade |
11:17:43 - 12-May-25 |
| Buy* | 9 | 113,643.692p | Ordinary |
11:10:15 - 12-May-25 |
| Buy* | 4 | 113,640.00p | Automatic Execution |
11:07:32 - 12-May-25 |
| Buy* | 19 | 113,630.00p | Automatic Execution |
11:06:11 - 12-May-25 |
| Buy* | 2 | 113,574.049p | Ordinary |
10:51:29 - 12-May-25 |
| Sell* | 1 | 113,410.00p | Automatic Execution |
10:43:47 - 12-May-25 |
| Buy* | 2 | 113,610.00p | Automatic Execution |
10:31:02 - 12-May-25 |
| Unknown* | 0 | 113,610.00p | SI Trade |
10:27:35 - 12-May-25 |
| Sell* | 1 | 113,590.00p | Automatic Execution |
10:14:56 - 12-May-25 |
| Sell* | 1 | 113,610.00p | Automatic Execution |
10:14:21 - 12-May-25 |
| Unknown* | 0 | 113,760.00p | SI Trade |
10:12:23 - 12-May-25 |
| Buy* | 3 | 113,770.00p | Automatic Execution |
09:50:16 - 12-May-25 |
| Sell* | 8 | 113,880.00p | Automatic Execution |
09:17:18 - 12-May-25 |
| Sell* | 8 | 113,880.00p | Automatic Execution |
09:17:13 - 12-May-25 |
| Sell* | 8 | 113,880.00p | Automatic Execution |
09:17:08 - 12-May-25 |
| Buy* | 4 | 113,850.00p | Automatic Execution |
09:08:35 - 12-May-25 |
| Sell* | 16 | 113,650.00p | Automatic Execution |
09:00:47 - 12-May-25 |
| Sell* | 10 | 113,770.00p | Automatic Execution |
08:51:02 - 12-May-25 |
| Buy* | 1 | 114,041.441p | Ordinary |
08:48:34 - 12-May-25 |
| Buy* | 3 | 114,100.00p | Automatic Execution |
08:48:29 - 12-May-25 |
| Unknown* | 0 | 114,030.00p | SI Trade |
08:25:02 - 12-May-25 |
| Unknown* | 0 | 113,910.00p | SI Trade |
08:21:43 - 12-May-25 |
| Buy* | 4 | 113,740.00p | Automatic Execution |
08:20:24 - 12-May-25 |
| Buy* | 11 | 113,750.00p | Automatic Execution |
08:20:24 - 12-May-25 |
| Unknown* | 0 | 113,520.00p | SI Trade |
08:06:49 - 12-May-25 |
| Unknown* | 0 | 113,810.00p | SI Trade |
08:05:14 - 12-May-25 |
| Unknown* | 0 | 113,570.00p | SI Trade |
08:05:14 - 12-May-25 |
| Unknown* | 0 | 113,570.00p | SI Trade |
08:05:12 - 12-May-25 |
| Buy* | 1 | 113,516.295p | Ordinary |
08:03:18 - 12-May-25 |
| Unknown* | 0 | 112,260.00p | SI Trade |
08:00:34 - 12-May-25 |
| Unknown* | 0 | 111,870.00p | SI Trade |
13:58:47 - 09-May-25 |
| Buy* | 10 | 111,758.535p | Ordinary |
12:36:02 - 09-May-25 |
| Sell* | 9 | 111,620.00p | Automatic Execution |
12:26:58 - 09-May-25 |
| Buy* | 68 | 111,980.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 15 | 111,970.00p | Automatic Execution |
11:30:40 - 09-May-25 |
| Buy* | 1 | 111,970.00p | Automatic Execution |
11:30:40 - 09-May-25 |
| Sell* | 3 | 111,930.00p | Automatic Execution |
11:14:23 - 09-May-25 |
| Buy* | 7 | 111,930.00p | Automatic Execution |
11:14:23 - 09-May-25 |
| Buy* | 11 | 111,815.20p | Suspected BUY Trade |
10:52:14 - 09-May-25 |
| Buy* | 6 | 111,864.195p | Ordinary |
10:49:47 - 09-May-25 |
| Buy* | 2 | 111,677.947p | Ordinary |
10:35:34 - 09-May-25 |
| Sell* | 4 | 111,670.00p | Automatic Execution |
09:47:49 - 09-May-25 |
| Buy* | 1 | 111,807.693p | Ordinary |
09:38:24 - 09-May-25 |
| Sell* | 55 | 111,820.00p | Automatic Execution |
09:30:26 - 09-May-25 |
| Sell* | 2 | 111,830.00p | Automatic Execution |
09:30:19 - 09-May-25 |
| Buy* | 21 | 111,920.476p | Suspected BUY Trade |
09:16:18 - 09-May-25 |
| Sell* | 3 | 111,790.00p | Automatic Execution |
08:57:10 - 09-May-25 |
| Unknown* | 0 | 111,970.00p | SI Trade |
08:17:23 - 09-May-25 |
| Buy* | 83 | 112,129.508p | Suspected BUY Trade |
08:00:32 - 09-May-25 |
| Buy* | 18 | 112,128.315p | Suspected BUY Trade |
08:00:32 - 09-May-25 |
| Buy* | 3 | 112,180.00p | Automatic Execution |
08:00:32 - 09-May-25 |
| Buy* | 4 | 112,180.00p | Automatic Execution |
08:00:32 - 09-May-25 |
| Sell* | 3 | 111,780.00p | Automatic Execution |
08:00:25 - 09-May-25 |
| Sell* | 3 | 111,750.00p | Automatic Execution |
08:00:24 - 09-May-25 |
| Sell* | 5 | 111,363.20p | Negotiated Trade |
16:19:54 - 08-May-25 |
| Buy* | 5 | 111,222.086p | Ordinary |
16:12:36 - 08-May-25 |
| Sell* | 3 | 111,000.00p | Automatic Execution |
15:58:11 - 08-May-25 |
| Sell* | 3 | 111,190.00p | Automatic Execution |
15:47:16 - 08-May-25 |
| Buy* | 32 | 111,350.00p | Automatic Execution |
14:43:00 - 08-May-25 |
| Unknown* | 0 | 111,720.00p | SI Trade |
13:21:52 - 08-May-25 |
| Unknown* | 0 | 111,710.00p | SI Trade |
13:14:36 - 08-May-25 |
| Buy* | 68 | 111,710.00p | Automatic Execution |
12:59:50 - 08-May-25 |
| Unknown* | 0 | 111,850.00p | SI Trade |
12:40:17 - 08-May-25 |
| Buy* | 68 | 111,860.00p | Automatic Execution |
12:36:38 - 08-May-25 |
| Buy* | 7 | 111,860.00p | Automatic Execution |
12:36:38 - 08-May-25 |
| Sell* | 7 | 112,080.00p | Automatic Execution |
12:02:41 - 08-May-25 |
| Sell* | 10 | 112,580.00p | Automatic Execution |
12:02:08 - 08-May-25 |
| Sell* | 2 | 112,060.00p | Automatic Execution |
11:41:27 - 08-May-25 |
| Buy* | 24 | 112,176.00p | Suspected BUY Trade |
11:31:05 - 08-May-25 |
| Sell* | 1 | 112,110.00p | Automatic Execution |
11:28:40 - 08-May-25 |
| Unknown* | 0 | 112,370.00p | SI Trade |
11:16:14 - 08-May-25 |
| Buy* | 4 | 112,350.00p | Automatic Execution |
11:07:56 - 08-May-25 |
| Buy* | 1 | 112,030.00p | Automatic Execution |
08:44:52 - 08-May-25 |
| Buy* | 5 | 112,256.80p | Suspected BUY Trade |
08:40:48 - 08-May-25 |
| Unknown* | 0 | 112,270.00p | SI Trade |
08:20:49 - 08-May-25 |
| Unknown* | 0 | 112,590.00p | SI Trade |
08:13:18 - 08-May-25 |
| Unknown* | 0 | 112,260.00p | SI Trade |
08:11:29 - 08-May-25 |
| Sell* | 35 | 111,863.871p | Negotiated Trade |
08:00:19 - 08-May-25 |
| Sell* | 1 | 111,750.00p | Automatic Execution |
08:00:19 - 08-May-25 |
| Buy* | 62 | 111,030.00p | Automatic Execution |
14:49:09 - 07-May-25 |
| Sell* | 8 | 111,040.00p | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 16 | 110,890.00p | Automatic Execution |
14:36:28 - 07-May-25 |
| Buy* | 17 | 110,840.00p | Automatic Execution |
14:36:08 - 07-May-25 |
| Buy* | 33 | 110,850.00p | Automatic Execution |
14:36:08 - 07-May-25 |
| Sell* | 10 | 110,900.00p | Automatic Execution |
14:35:53 - 07-May-25 |
| Sell* | 16 | 110,900.00p | Automatic Execution |
14:35:53 - 07-May-25 |
| Buy* | 16 | 110,830.00p | Automatic Execution |
14:35:43 - 07-May-25 |
| Buy* | 2 | 111,050.00p | Automatic Execution |
14:35:40 - 07-May-25 |
| Sell* | 6 | 110,900.00p | Automatic Execution |
14:35:38 - 07-May-25 |
| Sell* | 29 | 110,910.00p | Automatic Execution |
14:35:38 - 07-May-25 |
| Sell* | 16 | 110,900.00p | Automatic Execution |
14:35:38 - 07-May-25 |
| Sell* | 9 | 110,756.00p | Negotiated Trade |
14:01:24 - 07-May-25 |
| Buy* | 1 | 111,060.00p | Automatic Execution |
13:38:06 - 07-May-25 |
| Buy* | 2 | 111,105.596p | Ordinary |
13:21:14 - 07-May-25 |
| Buy* | 67 | 111,150.00p | Automatic Execution |
13:06:44 - 07-May-25 |
| Buy* | 9 | 111,150.00p | Automatic Execution |
13:06:44 - 07-May-25 |
| Buy* | 1 | 111,200.00p | Automatic Execution |
11:06:58 - 07-May-25 |
| Buy* | 269 | 111,376.134p | Suspected BUY Trade |
10:53:50 - 07-May-25 |
| Buy* | 1 | 111,320.00p | Automatic Execution |
10:45:14 - 07-May-25 |
| Buy* | 2 | 111,390.00p | Automatic Execution |
10:16:07 - 07-May-25 |
| Buy* | 1 | 111,349.87p | Ordinary |
10:03:51 - 07-May-25 |
| Buy* | 6 | 111,060.00p | Automatic Execution |
09:26:57 - 07-May-25 |
| Sell* | 1 | 111,070.00p | Automatic Execution |
09:08:04 - 07-May-25 |
| Buy* | 10 | 111,037.60p | Suspected BUY Trade |
08:24:40 - 07-May-25 |
| Sell* | 6 | 110,992.80p | Negotiated Trade |
08:20:57 - 07-May-25 |
| Unknown* | 0 | 110,950.00p | SI Trade |
08:14:28 - 07-May-25 |
| Sell* | 1 | 110,900.00p | Automatic Execution |
08:07:07 - 07-May-25 |
| Buy* | 7 | 110,952.40p | Suspected BUY Trade |
08:00:34 - 07-May-25 |
| Buy* | 2 | 110,960.00p | Automatic Execution |
08:00:34 - 07-May-25 |
| Sell* | 1 | 110,760.00p | Automatic Execution |
08:00:33 - 07-May-25 |
| Sell* | 1 | 110,690.00p | Automatic Execution |
08:00:27 - 07-May-25 |
| Sell* | 1 | 110,690.00p | Automatic Execution |
08:00:26 - 07-May-25 |
| Buy* | 8 | 110,850.00p | Automatic Execution |
16:28:56 - 06-May-25 |
| Buy* | 1 | 110,900.00p | Suspected BUY Trade |
16:21:08 - 06-May-25 |
| Sell* | 1 | 110,820.00p | Automatic Execution |
16:19:16 - 06-May-25 |
| Buy* | 14 | 110,817.578p | Ordinary |
16:13:16 - 06-May-25 |
| Sell* | 8 | 110,420.00p | Automatic Execution |
14:46:05 - 06-May-25 |
| Buy* | 1 | 110,609.927p | Ordinary |
14:09:35 - 06-May-25 |
| Unknown* | 0 | 110,630.00p | SI Trade |
14:02:33 - 06-May-25 |
| Sell* | 3 | 110,630.00p | Automatic Execution |
12:56:35 - 06-May-25 |
| Buy* | 3 | 110,670.00p | Automatic Execution |
12:56:23 - 06-May-25 |
| Sell* | 67 | 110,600.00p | Automatic Execution |
12:55:10 - 06-May-25 |
| Sell* | 7 | 110,630.00p | Automatic Execution |
12:52:43 - 06-May-25 |
| Sell* | 67 | 110,680.00p | Automatic Execution |
12:51:27 - 06-May-25 |
| Sell* | 67 | 110,810.00p | Automatic Execution |
12:47:28 - 06-May-25 |
| Sell* | 67 | 110,820.00p | Automatic Execution |
12:46:33 - 06-May-25 |
| Sell* | 1 | 110,800.00p | Automatic Execution |
12:39:24 - 06-May-25 |
| Buy* | 13 | 110,840.00p | Automatic Execution |
12:38:53 - 06-May-25 |
| Buy* | 23 | 110,840.00p | Automatic Execution |
12:38:53 - 06-May-25 |
| Buy* | 9 | 110,830.00p | Automatic Execution |
12:38:53 - 06-May-25 |
| Sell* | 8 | 110,756.472p | Ordinary |
12:25:57 - 06-May-25 |
| Sell* | 62 | 110,840.00p | Automatic Execution |
12:24:21 - 06-May-25 |
| Sell* | 5 | 110,840.00p | Automatic Execution |
12:24:21 - 06-May-25 |
| Buy* | 2 | 111,080.00p | Automatic Execution |
11:53:31 - 06-May-25 |
| Buy* | 1 | 111,260.00p | Automatic Execution |
10:14:26 - 06-May-25 |
| Buy* | 20 | 111,280.00p | Automatic Execution |
09:45:20 - 06-May-25 |
| Buy* | 14 | 111,270.00p | Automatic Execution |
09:45:20 - 06-May-25 |
| Buy* | 1 | 111,426.185p | Ordinary |
09:03:25 - 06-May-25 |
| Buy* | 6 | 111,429.457p | Ordinary |
08:43:17 - 06-May-25 |
| Sell* | 15 | 111,400.00p | Automatic Execution |
08:37:42 - 06-May-25 |
| Buy* | 1 | 111,510.00p | Automatic Execution |
08:35:14 - 06-May-25 |
| Buy* | 14 | 111,578.777p | Suspected BUY Trade |
08:27:26 - 06-May-25 |
| Unknown* | 0 | 111,770.00p | SI Trade |
08:17:51 - 06-May-25 |
| Unknown* | 0 | 111,820.00p | SI Trade |
08:06:44 - 06-May-25 |
| Unknown* | 0 | 111,900.00p | SI Trade |
08:06:01 - 06-May-25 |
| Unknown* | 0 | 111,900.00p | SI Trade |
08:05:56 - 06-May-25 |
| Unknown* | 0 | 111,900.00p | SI Trade |
08:05:56 - 06-May-25 |
| Unknown* | 0 | 111,920.00p | SI Trade |
08:00:35 - 06-May-25 |
| Unknown* | 0 | 111,920.00p | SI Trade |
08:00:35 - 06-May-25 |
| Sell* | 31 | 111,820.00p | Automatic Execution |
16:13:51 - 02-May-25 |
| Sell* | 1 | 111,820.00p | Automatic Execution |
16:13:51 - 02-May-25 |
| Sell* | 1 | 111,750.00p | Automatic Execution |
15:24:09 - 02-May-25 |
| Sell* | 7 | 112,091.882p | Ordinary |
14:22:36 - 02-May-25 |
| Sell* | 5 | 112,045.20p | Negotiated Trade |
14:19:31 - 02-May-25 |
| Sell* | 10 | 112,186.033p | Ordinary |
14:13:16 - 02-May-25 |
| Sell* | 14 | 112,130.00p | Negotiated Trade |
14:07:15 - 02-May-25 |
| Sell* | 3 | 111,470.00p | Negotiated Trade |
13:23:18 - 02-May-25 |
| Unknown* | 0 | 111,640.00p | SI Trade |
12:33:25 - 02-May-25 |
| Buy* | 2 | 111,860.00p | Automatic Execution |
11:53:16 - 02-May-25 |
| Buy* | 1 | 111,500.00p | Automatic Execution |
11:43:35 - 02-May-25 |