| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 122,730.00p | Uncrossing Trade |
16:35:05 - 09-Mar-26 |
| Buy* | 19 | 122,934.876p | Suspected BUY Trade |
16:27:48 - 09-Mar-26 |
| Unknown* | 0 | 122,030.00p | SI Trade |
14:08:11 - 09-Mar-26 |
| Sell* | 7 | 122,160.00p | Automatic Execution |
14:06:19 - 09-Mar-26 |
| Sell* | 7 | 122,140.00p | Automatic Execution |
14:05:56 - 09-Mar-26 |
| Buy* | 5 | 122,115.20p | Suspected BUY Trade |
14:02:44 - 09-Mar-26 |
| Sell* | 1 | 122,670.00p | Automatic Execution |
13:11:48 - 09-Mar-26 |
| Sell* | 1 | 122,670.002p | Ordinary |
12:57:17 - 09-Mar-26 |
| Sell* | 2 | 122,800.001p | Ordinary |
12:35:11 - 09-Mar-26 |
| Sell* | 1 | 122,880.00p | Automatic Execution |
12:26:48 - 09-Mar-26 |
| Sell* | 1 | 122,810.00p | Automatic Execution |
12:12:53 - 09-Mar-26 |
| Buy* | 2 | 122,990.00p | Automatic Execution |
12:06:37 - 09-Mar-26 |
| Buy* | 4 | 122,930.00p | Suspected BUY Trade |
11:49:31 - 09-Mar-26 |
| Sell* | 1 | 122,880.00p | Automatic Execution |
11:44:45 - 09-Mar-26 |
| Buy* | 1 | 122,890.00p | Automatic Execution |
11:05:06 - 09-Mar-26 |
| Buy* | 1 | 122,940.00p | Suspected BUY Trade |
10:55:19 - 09-Mar-26 |
| Sell* | 1 | 122,840.00p | Automatic Execution |
10:46:51 - 09-Mar-26 |
| Sell* | 1 | 122,850.00p | Automatic Execution |
10:45:22 - 09-Mar-26 |
| Sell* | 16 | 122,982.50p | Negotiated Trade |
10:23:33 - 09-Mar-26 |
| Sell* | 1 | 123,000.00p | Automatic Execution |
10:16:14 - 09-Mar-26 |
| Sell* | 1 | 122,780.00p | Automatic Execution |
09:12:43 - 09-Mar-26 |
| Sell* | 15 | 122,849.481p | Ordinary |
09:09:51 - 09-Mar-26 |
| Buy* | 3 | 123,089.797p | Ordinary |
08:52:47 - 09-Mar-26 |
| Buy* | 3 | 123,100.00p | Automatic Execution |
08:38:11 - 09-Mar-26 |
| Sell* | 17 | 122,825.82p | Ordinary |
08:32:49 - 09-Mar-26 |
| Sell* | 17 | 122,837.374p | Ordinary |
08:31:39 - 09-Mar-26 |
| Sell* | 17 | 122,809.80p | Ordinary |
08:31:14 - 09-Mar-26 |
| Unknown* | 0 | 122,870.00p | SI Trade |
08:23:36 - 09-Mar-26 |
| Buy* | 36 | 122,601.846p | Suspected BUY Trade |
08:01:30 - 09-Mar-26 |
| Sell* | 4 | 123,180.00p | Automatic Execution |
16:24:44 - 06-Mar-26 |
| Sell* | 2 | 123,270.00p | Automatic Execution |
16:13:45 - 06-Mar-26 |
| Sell* | 3 | 123,240.203p | Ordinary |
16:08:45 - 06-Mar-26 |
| Buy* | 3 | 123,580.00p | Automatic Execution |
15:38:50 - 06-Mar-26 |
| Sell* | 1 | 123,120.00p | Automatic Execution |
15:23:34 - 06-Mar-26 |
| Sell* | 1 | 122,890.00p | Automatic Execution |
15:07:32 - 06-Mar-26 |
| Sell* | 25 | 122,954.244p | Negotiated Trade |
15:04:03 - 06-Mar-26 |
| Buy* | 4 | 123,038.762p | Suspected BUY Trade |
14:46:45 - 06-Mar-26 |
| Sell* | 1 | 123,780.002p | Ordinary |
14:11:09 - 06-Mar-26 |
| Sell* | 3 | 123,800.00p | Automatic Execution |
14:05:57 - 06-Mar-26 |
| Sell* | 149 | 124,002.765p | Negotiated Trade |
13:36:00 - 06-Mar-26 |
| Sell* | 11 | 124,470.00p | Automatic Execution |
12:32:03 - 06-Mar-26 |
| Sell* | 6 | 124,510.00p | Automatic Execution |
12:32:03 - 06-Mar-26 |
| Sell* | 5 | 124,726.40p | Negotiated Trade |
12:20:12 - 06-Mar-26 |
| Buy* | 1 | 124,920.00p | Automatic Execution |
11:23:04 - 06-Mar-26 |
| Buy* | 19 | 124,864.874p | Suspected BUY Trade |
11:19:49 - 06-Mar-26 |
| Sell* | 6 | 124,776.00p | Negotiated Trade |
10:52:22 - 06-Mar-26 |
| Buy* | 1 | 124,970.00p | Automatic Execution |
10:42:52 - 06-Mar-26 |
| Sell* | 6 | 124,845.20p | Negotiated Trade |
10:40:53 - 06-Mar-26 |
| Buy* | 4 | 124,910.00p | Automatic Execution |
10:36:27 - 06-Mar-26 |
| Buy* | 23 | 124,860.00p | Automatic Execution |
10:27:40 - 06-Mar-26 |
| Sell* | 4 | 124,860.00p | Automatic Execution |
10:27:40 - 06-Mar-26 |
| Buy* | 45 | 124,926.935p | Suspected BUY Trade |
10:22:33 - 06-Mar-26 |
| Sell* | 19 | 124,842.132p | Negotiated Trade |
10:17:25 - 06-Mar-26 |
| Buy* | 1 | 124,920.00p | Automatic Execution |
10:01:12 - 06-Mar-26 |
| Sell* | 1 | 124,750.00p | Automatic Execution |
09:39:24 - 06-Mar-26 |
| Buy* | 21 | 124,887.354p | Suspected BUY Trade |
09:00:36 - 06-Mar-26 |
| Buy* | 4 | 124,800.00p | Automatic Execution |
08:46:05 - 06-Mar-26 |
| Buy* | 38 | 125,147.013p | Suspected BUY Trade |
08:00:29 - 06-Mar-26 |
| Sell* | 1 | 125,030.00p | Automatic Execution |
16:19:28 - 05-Mar-26 |
| Buy* | 1 | 125,140.00p | Automatic Execution |
16:16:12 - 05-Mar-26 |
| Sell* | 1 | 125,320.00p | Automatic Execution |
15:21:12 - 05-Mar-26 |
| Sell* | 21 | 125,660.223p | Negotiated Trade |
15:05:11 - 05-Mar-26 |
| Unknown* | 0 | 125,840.00p | SI Trade |
14:37:19 - 05-Mar-26 |
| Sell* | 1 | 125,870.00p | Automatic Execution |
13:47:47 - 05-Mar-26 |
| Buy* | 4 | 126,184.00p | Suspected BUY Trade |
11:49:42 - 05-Mar-26 |
| Buy* | 1 | 126,180.00p | Automatic Execution |
11:09:30 - 05-Mar-26 |
| Buy* | 1 | 126,190.00p | Automatic Execution |
11:06:27 - 05-Mar-26 |
| Sell* | 15 | 126,220.856p | Negotiated Trade |
10:48:12 - 05-Mar-26 |
| Sell* | 2 | 126,210.00p | Automatic Execution |
10:42:29 - 05-Mar-26 |
| Sell* | 3 | 126,034.185p | Ordinary |
09:56:48 - 05-Mar-26 |
| Sell* | 1 | 126,030.00p | Automatic Execution |
09:47:55 - 05-Mar-26 |
| Buy* | 17 | 126,199.682p | Ordinary |
09:43:04 - 05-Mar-26 |
| Buy* | 3 | 126,259.802p | Ordinary |
09:29:33 - 05-Mar-26 |
| Buy* | 2 | 126,239.802p | Ordinary |
08:48:41 - 05-Mar-26 |
| Sell* | 1 | 126,040.002p | Ordinary |
08:44:01 - 05-Mar-26 |
| Buy* | 8 | 126,243.546p | Ordinary |
16:22:36 - 04-Mar-26 |
| Sell* | 15 | 126,144.14p | Negotiated Trade |
15:48:33 - 04-Mar-26 |
| Buy* | 1 | 126,200.00p | Automatic Execution |
15:48:11 - 04-Mar-26 |
| Sell* | 5 | 126,043.20p | Negotiated Trade |
15:44:00 - 04-Mar-26 |
| Sell* | 1 | 126,080.00p | Automatic Execution |
15:36:14 - 04-Mar-26 |
| Sell* | 2 | 126,080.00p | Automatic Execution |
15:26:02 - 04-Mar-26 |
| Sell* | 2 | 126,040.00p | Automatic Execution |
15:17:57 - 04-Mar-26 |
| Buy* | 121 | 126,024.00p | Suspected BUY Trade |
15:16:41 - 04-Mar-26 |
| Sell* | 4 | 125,944.00p | Negotiated Trade |
15:15:54 - 04-Mar-26 |
| Sell* | 6 | 125,548.00p | Negotiated Trade |
15:02:14 - 04-Mar-26 |
| Buy* | 14 | 125,690.43p | Suspected BUY Trade |
14:54:45 - 04-Mar-26 |
| Sell* | 2 | 125,630.00p | Automatic Execution |
14:52:32 - 04-Mar-26 |
| Buy* | 12 | 126,087.589p | Suspected BUY Trade |
13:05:05 - 04-Mar-26 |
| Buy* | 2 | 125,920.00p | Automatic Execution |
12:24:41 - 04-Mar-26 |
| Buy* | 13 | 126,004.461p | Suspected BUY Trade |
11:56:31 - 04-Mar-26 |
| Buy* | 11 | 125,885.60p | Suspected BUY Trade |
11:26:32 - 04-Mar-26 |
| Sell* | 7 | 125,942.063p | Ordinary |
11:11:04 - 04-Mar-26 |
| Sell* | 1 | 125,900.001p | Ordinary |
10:43:35 - 04-Mar-26 |
| Sell* | 17 | 125,971.10p | Negotiated Trade |
10:41:41 - 04-Mar-26 |
| Sell* | 10 | 125,861.011p | Ordinary |
10:30:20 - 04-Mar-26 |
| Buy* | 2 | 126,030.00p | Automatic Execution |
10:15:18 - 04-Mar-26 |
| Buy* | 14 | 126,075.623p | Suspected BUY Trade |
10:13:27 - 04-Mar-26 |
| Buy* | 18 | 126,030.00p | Automatic Execution |
10:12:34 - 04-Mar-26 |
| Buy* | 29 | 125,960.00p | Automatic Execution |
10:12:32 - 04-Mar-26 |
| Buy* | 1 | 126,040.00p | Automatic Execution |
10:12:05 - 04-Mar-26 |
| Buy* | 30 | 125,910.00p | Automatic Execution |
10:10:44 - 04-Mar-26 |
| Sell* | 8 | 125,846.463p | Negotiated Trade |
10:07:11 - 04-Mar-26 |
| Buy* | 3 | 125,939.999p | Ordinary |
10:05:27 - 04-Mar-26 |
| Sell* | 1 | 125,860.00p | Automatic Execution |
09:57:00 - 04-Mar-26 |
| Buy* | 9 | 125,895.60p | Suspected BUY Trade |
09:18:00 - 04-Mar-26 |
| Buy* | 11 | 126,076.00p | Suspected BUY Trade |
08:45:23 - 04-Mar-26 |
| Sell* | 1 | 125,980.00p | Automatic Execution |
08:45:22 - 04-Mar-26 |
| Unknown* | 0 | 126,080.00p | SI Trade |
08:43:15 - 04-Mar-26 |
| Buy* | 1 | 126,070.00p | Automatic Execution |
08:36:59 - 04-Mar-26 |
| Unknown* | 0 | 125,910.00p | SI Trade |
08:26:02 - 04-Mar-26 |
| Unknown* | 0 | 125,920.00p | SI Trade |
08:21:24 - 04-Mar-26 |
| Sell* | 1 | 125,840.00p | Automatic Execution |
08:01:09 - 04-Mar-26 |
| Sell* | 1 | 125,760.001p | Ordinary |
08:00:44 - 04-Mar-26 |
| Buy* | 3 | 126,037.851p | Ordinary |
08:00:42 - 04-Mar-26 |
| Buy* | 1 | 126,117.85p | Ordinary |
08:00:38 - 04-Mar-26 |
| Unknown* | 0 | 126,250.00p | SI Trade |
08:00:32 - 04-Mar-26 |
| Unknown* | 0 | 125,580.00p | SI Trade |
08:00:32 - 04-Mar-26 |
| Sell* | 4 | 125,460.00p | Automatic Execution |
16:27:23 - 03-Mar-26 |
| Sell* | 1 | 125,480.00p | Automatic Execution |
16:23:06 - 03-Mar-26 |
| Buy* | 3 | 125,660.00p | Automatic Execution |
16:21:02 - 03-Mar-26 |
| Sell* | 1 | 125,360.00p | Automatic Execution |
16:18:59 - 03-Mar-26 |
| Sell* | 3 | 125,400.00p | Automatic Execution |
16:15:27 - 03-Mar-26 |
| Unknown* | 0 | 125,220.00p | SI Trade |
15:51:44 - 03-Mar-26 |
| Sell* | 6 | 125,068.80p | Negotiated Trade |
15:47:34 - 03-Mar-26 |
| Buy* | 5 | 125,473.20p | Suspected BUY Trade |
15:31:00 - 03-Mar-26 |
| Buy* | 1 | 125,570.00p | Suspected BUY Trade |
15:03:54 - 03-Mar-26 |
| Buy* | 126 | 125,910.00p | Automatic Execution |
14:44:29 - 03-Mar-26 |
| Buy* | 122 | 126,020.00p | Automatic Execution |
14:41:53 - 03-Mar-26 |
| Buy* | 118 | 126,100.00p | Automatic Execution |
14:40:00 - 03-Mar-26 |
| Buy* | 3 | 126,120.00p | Automatic Execution |
14:29:15 - 03-Mar-26 |
| Sell* | 1 | 125,700.00p | Automatic Execution |
14:21:02 - 03-Mar-26 |
| Buy* | 10 | 126,035.404p | Ordinary |
14:16:08 - 03-Mar-26 |
| Sell* | 43 | 126,003.992p | Negotiated Trade |
13:44:31 - 03-Mar-26 |
| Sell* | 7 | 126,090.00p | Automatic Execution |
13:35:41 - 03-Mar-26 |
| Sell* | 12 | 126,207.546p | Negotiated Trade |
13:28:32 - 03-Mar-26 |
| Sell* | 8 | 126,144.452p | Ordinary |
13:27:45 - 03-Mar-26 |
| Buy* | 20 | 126,290.568p | Ordinary |
13:14:01 - 03-Mar-26 |
| Sell* | 3 | 126,170.00p | Automatic Execution |
13:07:27 - 03-Mar-26 |
| Sell* | 1 | 126,130.00p | Automatic Execution |
13:02:19 - 03-Mar-26 |
| Buy* | 20 | 126,296.011p | Ordinary |
12:39:06 - 03-Mar-26 |
| Buy* | 2 | 126,310.00p | Automatic Execution |
12:09:53 - 03-Mar-26 |
| Sell* | 2 | 126,280.00p | Automatic Execution |
12:07:44 - 03-Mar-26 |
| Sell* | 24 | 126,300.00p | Automatic Execution |
12:04:02 - 03-Mar-26 |
| Sell* | 27 | 126,300.00p | Automatic Execution |
12:03:54 - 03-Mar-26 |
| Buy* | 8 | 126,300.00p | Automatic Execution |
12:01:40 - 03-Mar-26 |
| Buy* | 1 | 126,259.999p | Ordinary |
11:54:50 - 03-Mar-26 |
| Buy* | 1 | 126,239.998p | Ordinary |
11:27:24 - 03-Mar-26 |
| Buy* | 2 | 126,238.929p | Ordinary |
11:27:24 - 03-Mar-26 |
| Buy* | 31 | 126,220.232p | Ordinary |
11:27:08 - 03-Mar-26 |
| Sell* | 1 | 126,080.00p | Automatic Execution |
11:27:07 - 03-Mar-26 |
| Sell* | 7 | 126,080.00p | Automatic Execution |
11:20:37 - 03-Mar-26 |
| Sell* | 3 | 126,090.00p | Automatic Execution |
11:20:37 - 03-Mar-26 |
| Sell* | 4 | 126,130.00p | Automatic Execution |
11:20:31 - 03-Mar-26 |
| Sell* | 1 | 126,030.00p | Automatic Execution |
10:59:04 - 03-Mar-26 |
| Buy* | 1 | 126,150.00p | Automatic Execution |
10:33:08 - 03-Mar-26 |
| Sell* | 11 | 126,080.00p | Automatic Execution |
10:07:08 - 03-Mar-26 |
| Buy* | 2 | 126,530.00p | Suspected BUY Trade |
09:48:22 - 03-Mar-26 |
| Sell* | 20 | 126,484.348p | Ordinary |
09:42:36 - 03-Mar-26 |
| Sell* | 2 | 126,390.002p | Ordinary |
09:32:11 - 03-Mar-26 |
| Buy* | 35 | 126,513.682p | Ordinary |
09:24:43 - 03-Mar-26 |
| Sell* | 11 | 126,499.23p | Ordinary |
09:07:11 - 03-Mar-26 |
| Buy* | 2 | 126,491.462p | Ordinary |
08:57:29 - 03-Mar-26 |
| Buy* | 10 | 126,546.113p | Ordinary |
08:52:01 - 03-Mar-26 |
| Buy* | 1 | 126,559.999p | Ordinary |
08:52:00 - 03-Mar-26 |
| Buy* | 1 | 126,470.00p | Automatic Execution |
08:45:38 - 03-Mar-26 |
| Sell* | 1 | 126,400.00p | Automatic Execution |
08:44:11 - 03-Mar-26 |
| Sell* | 1 | 126,330.00p | SI Trade |
08:40:09 - 03-Mar-26 |
| Sell* | 1 | 126,330.00p | Automatic Execution |
08:40:09 - 03-Mar-26 |
| Unknown* | 0 | 126,560.00p | SI Trade |
08:38:18 - 03-Mar-26 |
| Unknown* | 0 | 126,620.00p | SI Trade |
08:22:35 - 03-Mar-26 |
| Buy* | 4 | 126,600.00p | Automatic Execution |
08:02:16 - 03-Mar-26 |
| Buy* | 4 | 126,590.00p | Automatic Execution |
08:02:15 - 03-Mar-26 |
| Buy* | 1 | 126,560.00p | Automatic Execution |
08:01:19 - 03-Mar-26 |
| Buy* | 4 | 126,560.00p | Automatic Execution |
08:01:19 - 03-Mar-26 |
| Sell* | 1 | 126,540.002p | Ordinary |
08:00:18 - 03-Mar-26 |
| Sell* | 19 | 127,127.138p | Negotiated Trade |
16:22:15 - 02-Mar-26 |
| Sell* | 1 | 127,040.00p | Automatic Execution |
15:45:12 - 02-Mar-26 |
| Sell* | 12 | 127,015.847p | Negotiated Trade |
15:43:04 - 02-Mar-26 |
| Sell* | 22 | 126,830.00p | Automatic Execution |
15:30:31 - 02-Mar-26 |
| Sell* | 10 | 126,920.00p | Automatic Execution |
15:24:18 - 02-Mar-26 |
| Sell* | 8 | 126,920.00p | Automatic Execution |
15:24:18 - 02-Mar-26 |
| Sell* | 1 | 126,930.00p | Automatic Execution |
15:24:18 - 02-Mar-26 |
| Sell* | 11 | 126,930.00p | Automatic Execution |
15:24:18 - 02-Mar-26 |
| Sell* | 3 | 126,670.002p | Ordinary |
15:01:47 - 02-Mar-26 |
| Sell* | 1 | 126,660.00p | Automatic Execution |
14:58:16 - 02-Mar-26 |
| Sell* | 1 | 126,730.00p | Automatic Execution |
14:53:32 - 02-Mar-26 |
| Buy* | 24 | 126,825.321p | Suspected BUY Trade |
14:53:25 - 02-Mar-26 |
| Buy* | 1 | 127,030.00p | Automatic Execution |
14:48:10 - 02-Mar-26 |
| Sell* | 2 | 126,500.002p | Ordinary |
14:39:31 - 02-Mar-26 |
| Buy* | 3 | 127,069.997p | Ordinary |
14:22:46 - 02-Mar-26 |
| Buy* | 8 | 127,004.815p | Ordinary |
14:15:03 - 02-Mar-26 |
| Sell* | 8 | 126,890.00p | Automatic Execution |
14:00:17 - 02-Mar-26 |
| Sell* | 3 | 126,980.00p | Automatic Execution |
14:00:17 - 02-Mar-26 |
| Unknown* | 0 | 127,200.00p | SI Trade |
13:38:09 - 02-Mar-26 |
| Sell* | 4 | 127,008.00p | Negotiated Trade |
13:28:41 - 02-Mar-26 |
| Sell* | 11 | 127,125.81p | Negotiated Trade |
13:26:23 - 02-Mar-26 |
| Buy* | 1 | 127,250.00p | Automatic Execution |
13:26:11 - 02-Mar-26 |
| Buy* | 1 | 127,279.999p | Ordinary |
13:24:11 - 02-Mar-26 |
| Sell* | 1 | 127,000.00p | Automatic Execution |
13:05:50 - 02-Mar-26 |
| Sell* | 1 | 126,950.00p | Automatic Execution |
11:50:10 - 02-Mar-26 |