| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 113,000.00 | 114,160.00 | 113,000.00 | 113,930.00 | 243 |
| 9th May 2025 (Fri) | 111,750.00 | 112,180.00 | 111,620.00 | 111,430.00 | 334 |
| 8th May 2025 (Thu) | 111,750.00 | 112,580.00 | 111,000.00 | 111,740.00 | 284 |
| 7th May 2025 (Wed) | 110,690.00 | 111,390.00 | 110,670.00 | 110,930.00 | 668 |
| 6th May 2025 (Tue) | 111,510.00 | 111,510.00 | 110,420.00 | 110,855.00 | 517 |
| 5th May 2025 (Mon) | 111,820.00 | 111,820.00 | 111,820.00 | 111,820.00 | 0 |
| 2nd May 2025 (Fri) | 111,710.00 | 111,880.00 | 111,500.00 | 111,890.00 | 221 |
| 1st May 2025 (Thu) | 111,900.00 | 112,250.00 | 111,760.00 | 111,920.00 | 279 |
| 30th Apr 2025 (Wed) | 110,600.00 | 110,990.00 | 109,460.00 | 110,310.00 | 384 |
| 29th Apr 2025 (Tue) | 110,030.00 | 110,200.00 | 109,380.00 | 110,055.00 | 215 |
| 28th Apr 2025 (Mon) | 110,690.00 | 110,690.00 | 109,620.00 | 109,620.00 | 294 |
| 25th Apr 2025 (Fri) | 110,360.00 | 110,520.00 | 109,520.00 | 109,715.00 | 183 |
| 24th Apr 2025 (Thu) | 108,930.00 | 109,310.00 | 108,230.00 | 109,270.00 | 176 |
| 23rd Apr 2025 (Wed) | 109,210.00 | 110,590.00 | 108,730.00 | 109,280.00 | 302 |
| 22nd Apr 2025 (Tue) | 105,470.00 | 107,050.00 | 105,370.00 | 106,935.00 | 159 |
| 21st Apr 2025 (Mon) | 107,700.00 | 107,700.00 | 107,700.00 | 107,700.00 | 0 |
| 18th Apr 2025 (Fri) | 107,700.00 | 107,700.00 | 107,700.00 | 107,700.00 | 0 |
| 17th Apr 2025 (Thu) | 107,810.00 | 107,810.00 | 107,180.00 | 107,700.00 | 214 |
| 16th Apr 2025 (Wed) | 108,360.00 | 109,160.00 | 108,170.00 | 109,245.00 | 378 |
| 15th Apr 2025 (Tue) | 110,090.00 | 110,600.00 | 109,660.00 | 109,750.00 | 271 |
| 14th Apr 2025 (Mon) | 110,000.00 | 110,200.00 | 110,000.00 | 110,000.00 | 122 |
| 11th Apr 2025 (Fri) | 109,200.00 | 109,800.00 | 108,200.00 | 108,300.00 | 308 |
| 10th Apr 2025 (Thu) | 111,779.00 | 111,779.00 | 109,358.00 | 109,578.00 | 121 |
| 9th Apr 2025 (Wed) | 107,004.00 | 107,316.00 | 105,113.00 | 106,593.50 | 391 |
| 8th Apr 2025 (Tue) | 110,347.00 | 111,575.00 | 109,936.00 | 110,422.50 | 411 |
| 7th Apr 2025 (Mon) | 104,516.00 | 108,388.00 | 104,516.00 | 107,238.50 | 844 |
| 4th Apr 2025 (Fri) | 112,808.00 | 112,911.00 | 110,406.00 | 110,764.00 | 319 |
| 3rd Apr 2025 (Thu) | 113,387.00 | 113,387.00 | 111,772.00 | 112,873.00 | 375 |
| 2nd Apr 2025 (Wed) | 116,188.00 | 116,322.00 | 115,468.00 | 116,309.00 | 435 |
| 1st Apr 2025 (Tue) | 116,454.00 | 116,576.00 | 116,255.00 | 116,647.50 | 237 |
| 31st Mar 2025 (Mon) | 114,088.00 | 115,313.00 | 114,088.00 | 115,377.50 | 268 |
| 28th Mar 2025 (Fri) | 117,356.00 | 117,356.00 | 115,521.00 | 115,564.50 | 177 |
| 27th Mar 2025 (Thu) | 117,062.00 | 117,865.00 | 116,839.00 | 117,333.50 | 136 |
| 26th Mar 2025 (Wed) | 117,848.00 | 117,939.00 | 117,453.00 | 117,556.50 | 412 |
| 25th Mar 2025 (Tue) | 117,539.00 | 117,563.00 | 117,133.00 | 117,008.50 | 165 |
| 24th Mar 2025 (Mon) | 116,248.00 | 117,254.00 | 116,066.00 | 117,277.00 | 199 |
| 21st Mar 2025 (Fri) | 115,250.00 | 115,526.00 | 114,857.00 | 115,526.00 | 193 |
| 20th Mar 2025 (Thu) | 115,619.00 | 115,643.00 | 114,881.00 | 115,312.00 | 529 |
| 19th Mar 2025 (Wed) | 114,368.00 | 114,837.00 | 114,368.00 | 114,750.50 | 581 |
| 18th Mar 2025 (Tue) | 115,005.00 | 115,409.00 | 114,058.00 | 114,173.50 | 243 |
| 17th Mar 2025 (Mon) | 114,430.00 | 115,046.00 | 114,021.00 | 114,930.50 | 253 |
| 14th Mar 2025 (Fri) | 114,024.00 | 114,654.00 | 114,024.00 | 114,590.00 | 238 |
| 13th Mar 2025 (Thu) | 115,166.00 | 115,166.00 | 113,505.00 | 113,505.00 | 611 |