Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cape Us-gbp (CAPU) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2025 (Mon) 118,290.00 118,290.00 117,530.00 117,675.00 107
25th Jul 2025 (Fri) 117,350.00 117,620.00 117,250.00 117,375.00 299
24th Jul 2025 (Thu) 116,800.00 117,300.00 116,800.00 117,035.00 88
23rd Jul 2025 (Wed) 117,290.00 117,530.00 116,850.00 116,965.00 548
22nd Jul 2025 (Tue) 116,610.00 116,980.00 116,440.00 116,665.00 942
21st Jul 2025 (Mon) 116,710.00 116,710.00 116,270.00 116,575.00 163
18th Jul 2025 (Fri) 116,340.00 116,340.00 115,940.00 116,085.00 291
17th Jul 2025 (Thu) 115,770.00 115,960.00 115,660.00 115,945.00 356
16th Jul 2025 (Wed) 115,310.00 115,790.00 114,510.00 114,820.00 208
15th Jul 2025 (Tue) 116,640.00 116,640.00 116,110.00 116,245.00 198
14th Jul 2025 (Mon) 115,550.00 116,310.00 115,540.00 116,425.00 231
11th Jul 2025 (Fri) 115,570.00 115,710.00 115,370.00 115,485.00 303
10th Jul 2025 (Thu) 114,800.00 116,050.00 114,800.00 116,080.00 212
9th Jul 2025 (Wed) 114,970.00 115,390.00 114,820.00 114,965.00 173
8th Jul 2025 (Tue) 115,350.00 115,590.00 114,900.00 115,165.00 296
7th Jul 2025 (Mon) 115,270.00 115,720.00 114,910.00 114,840.00 211
4th Jul 2025 (Fri) 115,280.00 115,280.00 114,970.00 115,185.00 274
3rd Jul 2025 (Thu) 115,390.00 115,680.00 115,390.00 115,560.00 149
2nd Jul 2025 (Wed) 114,540.00 115,760.00 114,500.00 115,535.00 118
1st Jul 2025 (Tue) 112,760.00 114,450.00 112,390.00 114,360.00 245
30th Jun 2025 (Mon) 113,540.00 113,710.00 113,060.00 113,210.00 363
27th Jun 2025 (Fri) 111,930.00 112,780.00 111,930.00 112,835.00 146
26th Jun 2025 (Thu) 111,160.00 111,740.00 111,130.00 111,755.00 169
25th Jun 2025 (Wed) 113,020.00 113,130.00 112,310.00 112,420.00 202
24th Jun 2025 (Tue) 113,380.00 113,540.00 112,510.00 112,845.00 353
23rd Jun 2025 (Mon) 112,270.00 112,910.00 112,270.00 112,445.00 124
20th Jun 2025 (Fri) 111,610.00 112,340.00 111,590.00 112,215.00 122
19th Jun 2025 (Thu) 112,220.00 112,220.00 111,370.00 111,540.00 606
18th Jun 2025 (Wed) 112,640.00 112,960.00 112,340.00 112,775.00 235
17th Jun 2025 (Tue) 112,140.00 112,680.00 112,010.00 112,585.00 495
16th Jun 2025 (Mon) 111,510.00 112,440.00 111,510.00 112,275.00 448
13th Jun 2025 (Fri) 111,350.00 112,810.00 111,350.00 112,130.00 198
12th Jun 2025 (Thu) 112,780.00 112,780.00 111,970.00 112,640.00 499
11th Jun 2025 (Wed) 113,820.00 114,180.00 113,590.00 113,590.00 252
10th Jun 2025 (Tue) 113,150.00 113,390.00 113,140.00 113,650.00 383
9th Jun 2025 (Mon) 112,410.00 112,630.00 112,230.00 112,500.00 278
6th Jun 2025 (Fri) 112,110.00 112,860.00 112,060.00 112,590.00 643
5th Jun 2025 (Thu) 112,480.00 112,760.00 111,770.00 112,135.00 346
4th Jun 2025 (Wed) 112,930.00 113,180.00 112,640.00 112,660.00 424
3rd Jun 2025 (Tue) 112,250.00 112,780.00 112,250.00 112,685.00 505
2nd Jun 2025 (Mon) 112,110.00 112,110.00 111,100.00 111,675.00 371
30th May 2025 (Fri) 112,350.00 113,030.00 112,080.00 112,935.00 327
29th May 2025 (Thu) 113,820.00 113,820.00 112,470.00 112,580.00 3,274
FTSE 100 Latest
Value9,081.44
Change0.00