| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 118,090.00 | 118,090.00 | 117,000.00 | 117,050.00 | 282 |
| 26th Mar 2026 (Thu) | 118,710.00 | 118,850.00 | 118,170.00 | 118,170.00 | 183 |
| 25th Mar 2026 (Wed) | 118,840.00 | 118,840.00 | 118,440.00 | 118,715.00 | 61 |
| 24th Mar 2026 (Tue) | 118,160.00 | 118,380.00 | 117,710.00 | 118,350.00 | 348 |
| 23rd Mar 2026 (Mon) | 117,630.00 | 119,340.00 | 117,350.00 | 118,140.00 | 463 |
| 20th Mar 2026 (Fri) | 118,490.00 | 118,590.00 | 118,160.00 | 118,490.00 | 114 |
| 19th Mar 2026 (Thu) | 120,450.00 | 120,450.00 | 118,670.00 | 118,690.00 | 425 |
| 18th Mar 2026 (Wed) | 122,410.00 | 122,500.00 | 120,740.00 | 120,740.00 | 328 |
| 17th Mar 2026 (Tue) | 122,100.00 | 122,550.00 | 121,930.00 | 122,550.00 | 211 |
| 16th Mar 2026 (Mon) | 122,630.00 | 122,650.00 | 122,370.00 | 122,370.00 | 122 |
| 13th Mar 2026 (Fri) | 122,060.00 | 122,630.00 | 122,060.00 | 122,650.00 | 290 |
| 12th Mar 2026 (Thu) | 122,470.00 | 122,470.00 | 122,110.00 | 122,015.00 | 107 |
| 11th Mar 2026 (Wed) | 123,550.00 | 123,550.00 | 122,540.00 | 122,730.00 | 179 |
| 10th Mar 2026 (Tue) | 123,520.00 | 123,770.00 | 123,200.00 | 123,585.00 | 139 |
| 9th Mar 2026 (Mon) | 123,100.00 | 123,100.00 | 122,140.00 | 122,730.00 | 237 |
| 6th Mar 2026 (Fri) | 124,800.00 | 124,970.00 | 122,890.00 | 123,310.00 | 411 |
| 5th Mar 2026 (Thu) | 126,030.00 | 126,210.00 | 125,030.00 | 125,225.00 | 75 |
| 4th Mar 2026 (Wed) | 126,530.00 | 126,530.00 | 125,630.00 | 126,240.00 | 390 |
| 3rd Mar 2026 (Tue) | 126,560.00 | 126,600.00 | 125,360.00 | 125,600.00 | 760 |
| 2nd Mar 2026 (Mon) | 126,850.00 | 127,250.00 | 126,660.00 | 126,895.00 | 318 |
| 27th Feb 2026 (Fri) | 125,230.00 | 126,160.00 | 125,160.00 | 126,610.00 | 259 |
| 26th Feb 2026 (Thu) | 125,160.00 | 125,160.00 | 124,740.00 | 124,995.00 | 307 |
| 25th Feb 2026 (Wed) | 125,650.00 | 126,110.00 | 125,080.00 | 125,095.00 | 523 |
| 24th Feb 2026 (Tue) | 125,440.00 | 125,600.00 | 125,280.00 | 125,360.00 | 227 |
| 23rd Feb 2026 (Mon) | 124,140.00 | 125,050.00 | 124,140.00 | 124,970.00 | 246 |
| 20th Feb 2026 (Fri) | 124,930.00 | 125,220.00 | 124,460.00 | 124,340.00 | 322 |
| 19th Feb 2026 (Thu) | 124,670.00 | 125,050.00 | 124,280.00 | 124,770.00 | 360 |
| 18th Feb 2026 (Wed) | 124,340.00 | 124,410.00 | 123,850.00 | 124,375.00 | 211 |
| 17th Feb 2026 (Tue) | 124,370.00 | 124,380.00 | 123,880.00 | 124,185.00 | 324 |
| 16th Feb 2026 (Mon) | 124,290.00 | 124,410.00 | 123,850.00 | 124,185.00 | 301 |
| 13th Feb 2026 (Fri) | 123,500.00 | 124,680.00 | 123,310.00 | 124,670.00 | 274 |
| 12th Feb 2026 (Thu) | 124,510.00 | 124,530.00 | 124,340.00 | 124,340.00 | 245 |
| 11th Feb 2026 (Wed) | 123,090.00 | 123,240.00 | 123,080.00 | 123,945.00 | 289 |
| 10th Feb 2026 (Tue) | 122,820.00 | 123,210.00 | 122,480.00 | 123,375.00 | 102 |
| 9th Feb 2026 (Mon) | 122,460.00 | 123,510.00 | 122,280.00 | 122,580.00 | 300 |
| 6th Feb 2026 (Fri) | 122,190.00 | 122,800.00 | 122,040.00 | 122,770.00 | 503 |
| 5th Feb 2026 (Thu) | 122,870.00 | 123,380.00 | 122,400.00 | 122,460.00 | 1,102 |
| 4th Feb 2026 (Wed) | 121,370.00 | 122,790.00 | 121,370.00 | 122,810.00 | 589 |
| 3rd Feb 2026 (Tue) | 121,930.00 | 122,510.00 | 121,920.00 | 122,070.00 | 1,008 |
| 2nd Feb 2026 (Mon) | 120,430.00 | 122,020.00 | 120,240.00 | 122,025.00 | 291 |
| 30th Jan 2026 (Fri) | 119,640.00 | 120,900.00 | 119,640.00 | 120,585.00 | 454 |