| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 119,570.00 | 120,120.00 | 119,570.00 | 119,970.00 | 186 |
| 16th Sep 2025 (Tue) | 119,870.00 | 120,090.00 | 119,420.00 | 119,480.00 | 244 |
| 15th Sep 2025 (Mon) | 120,520.00 | 120,690.00 | 120,350.00 | 120,480.00 | 289 |
| 12th Sep 2025 (Fri) | 120,420.00 | 120,490.00 | 120,160.00 | 120,235.00 | 277 |
| 11th Sep 2025 (Thu) | 118,850.00 | 119,640.00 | 118,850.00 | 119,310.00 | 253 |
| 10th Sep 2025 (Wed) | 119,560.00 | 119,560.00 | 118,320.00 | 118,470.00 | 285 |
| 9th Sep 2025 (Tue) | 119,600.00 | 119,690.00 | 119,160.00 | 119,220.00 | 168 |
| 8th Sep 2025 (Mon) | 120,020.00 | 120,140.00 | 119,220.00 | 119,600.00 | 134 |
| 5th Sep 2025 (Fri) | 120,010.00 | 120,260.00 | 119,180.00 | 119,635.00 | 218 |
| 4th Sep 2025 (Thu) | 119,530.00 | 119,670.00 | 119,330.00 | 119,740.00 | 103 |
| 3rd Sep 2025 (Wed) | 119,230.00 | 119,620.00 | 118,830.00 | 119,000.00 | 404 |
| 2nd Sep 2025 (Tue) | 118,370.00 | 119,260.00 | 118,370.00 | 118,750.00 | 488 |
| 1st Sep 2025 (Mon) | 118,570.00 | 118,750.00 | 118,410.00 | 118,535.00 | 215 |
| 29th Aug 2025 (Fri) | 119,140.00 | 119,590.00 | 118,620.00 | 118,575.00 | 189 |
| 28th Aug 2025 (Thu) | 119,080.00 | 119,460.00 | 118,580.00 | 118,455.00 | 259 |
| 27th Aug 2025 (Wed) | 119,010.00 | 119,470.00 | 119,010.00 | 119,095.00 | 877 |
| 26th Aug 2025 (Tue) | 119,010.00 | 119,190.00 | 118,600.00 | 118,625.00 | 276 |
| 25th Aug 2025 (Mon) | 119,320.00 | 119,320.00 | 119,320.00 | 119,320.00 | 0 |
| 22nd Aug 2025 (Fri) | 118,530.00 | 119,410.00 | 118,530.00 | 119,320.00 | 219 |
| 21st Aug 2025 (Thu) | 118,430.00 | 118,430.00 | 117,890.00 | 118,380.00 | 165 |
| 20th Aug 2025 (Wed) | 118,150.00 | 118,510.00 | 117,980.00 | 118,190.00 | 266 |
| 19th Aug 2025 (Tue) | 117,550.00 | 118,520.00 | 117,530.00 | 118,230.00 | 252 |
| 18th Aug 2025 (Mon) | 117,570.00 | 117,940.00 | 117,570.00 | 117,945.00 | 112 |
| 15th Aug 2025 (Fri) | 118,000.00 | 118,160.00 | 117,750.00 | 117,610.00 | 211 |
| 14th Aug 2025 (Thu) | 118,110.00 | 118,180.00 | 117,560.00 | 117,710.00 | 387 |
| 13th Aug 2025 (Wed) | 117,410.00 | 117,810.00 | 117,360.00 | 117,750.00 | 228 |
| 12th Aug 2025 (Tue) | 117,130.00 | 117,220.00 | 116,630.00 | 117,070.00 | 510 |
| 11th Aug 2025 (Mon) | 116,620.00 | 117,220.00 | 116,620.00 | 116,805.00 | 379 |
| 8th Aug 2025 (Fri) | 116,550.00 | 116,860.00 | 116,550.00 | 116,665.00 | 292 |
| 7th Aug 2025 (Thu) | 116,730.00 | 117,350.00 | 116,130.00 | 116,115.00 | 542 |
| 6th Aug 2025 (Wed) | 116,990.00 | 117,070.00 | 116,360.00 | 116,905.00 | 135 |
| 5th Aug 2025 (Tue) | 116,810.00 | 117,280.00 | 116,410.00 | 116,565.00 | 200 |
| 4th Aug 2025 (Mon) | 115,700.00 | 116,260.00 | 115,570.00 | 116,365.00 | 272 |
| 1st Aug 2025 (Fri) | 116,520.00 | 116,520.00 | 114,740.00 | 115,590.00 | 409 |
| 31st Jul 2025 (Thu) | 118,060.00 | 118,640.00 | 117,480.00 | 117,600.00 | 396 |
| 30th Jul 2025 (Wed) | 117,340.00 | 117,820.00 | 117,290.00 | 117,700.00 | 653 |
| 29th Jul 2025 (Tue) | 117,940.00 | 118,190.00 | 117,710.00 | 117,610.00 | 480 |
| 28th Jul 2025 (Mon) | 118,290.00 | 118,290.00 | 117,530.00 | 117,675.00 | 107 |
| 25th Jul 2025 (Fri) | 117,350.00 | 117,620.00 | 117,250.00 | 117,375.00 | 299 |
| 24th Jul 2025 (Thu) | 116,800.00 | 117,300.00 | 116,800.00 | 117,035.00 | 88 |
| 23rd Jul 2025 (Wed) | 117,290.00 | 117,530.00 | 116,850.00 | 116,965.00 | 548 |
| 22nd Jul 2025 (Tue) | 116,610.00 | 116,980.00 | 116,440.00 | 116,665.00 | 942 |
| 21st Jul 2025 (Mon) | 116,710.00 | 116,710.00 | 116,270.00 | 116,575.00 | 163 |
| 18th Jul 2025 (Fri) | 116,340.00 | 116,340.00 | 115,940.00 | 116,085.00 | 291 |