| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 121,820.00 | 121,820.00 | 121,820.00 | 121,820.00 | 0 |
| 17th Dec 2025 (Wed) | 122,490.00 | 122,490.00 | 121,580.00 | 121,820.00 | 380 |
| 16th Dec 2025 (Tue) | 122,010.00 | 122,010.00 | 121,340.00 | 121,370.00 | 273 |
| 15th Dec 2025 (Mon) | 121,870.00 | 121,980.00 | 121,770.00 | 122,165.00 | 392 |
| 12th Dec 2025 (Fri) | 121,290.00 | 121,660.00 | 121,290.00 | 121,495.00 | 497 |
| 11th Dec 2025 (Thu) | 120,400.00 | 120,910.00 | 120,240.00 | 120,910.00 | 162 |
| 10th Dec 2025 (Wed) | 120,200.00 | 120,530.00 | 120,090.00 | 120,470.00 | 81 |
| 9th Dec 2025 (Tue) | 120,230.00 | 120,440.00 | 119,840.00 | 120,270.00 | 212 |
| 8th Dec 2025 (Mon) | 121,390.00 | 121,440.00 | 120,510.00 | 120,490.00 | 265 |
| 5th Dec 2025 (Fri) | 120,980.00 | 121,600.00 | 120,810.00 | 121,655.00 | 679 |
| 4th Dec 2025 (Thu) | 121,270.00 | 121,490.00 | 120,430.00 | 120,430.00 | 237 |
| 3rd Dec 2025 (Wed) | 121,740.00 | 121,790.00 | 121,190.00 | 121,155.00 | 519 |
| 2nd Dec 2025 (Tue) | 122,190.00 | 122,730.00 | 121,620.00 | 121,715.00 | 214 |
| 1st Dec 2025 (Mon) | 122,380.00 | 122,490.00 | 121,820.00 | 122,490.00 | 166 |
| 28th Nov 2025 (Fri) | 122,290.00 | 123,700.00 | 122,290.00 | 122,430.00 | 200 |
| 27th Nov 2025 (Thu) | 122,430.00 | 122,430.00 | 122,060.00 | 122,195.00 | 172 |
| 26th Nov 2025 (Wed) | 122,510.00 | 122,690.00 | 122,230.00 | 122,355.00 | 347 |
| 25th Nov 2025 (Tue) | 120,960.00 | 121,680.00 | 120,780.00 | 121,680.00 | 386 |
| 24th Nov 2025 (Mon) | 120,650.00 | 121,440.00 | 120,560.00 | 121,050.00 | 391 |
| 21st Nov 2025 (Fri) | 118,800.00 | 120,020.00 | 118,660.00 | 120,100.00 | 765 |
| 20th Nov 2025 (Thu) | 119,760.00 | 120,600.00 | 119,630.00 | 120,045.00 | 203 |
| 19th Nov 2025 (Wed) | 119,320.00 | 119,920.00 | 119,320.00 | 119,475.00 | 541 |
| 18th Nov 2025 (Tue) | 118,870.00 | 119,100.00 | 118,430.00 | 119,255.00 | 343 |
| 17th Nov 2025 (Mon) | 119,870.00 | 120,190.00 | 119,620.00 | 119,930.00 | 712 |
| 14th Nov 2025 (Fri) | 120,250.00 | 120,250.00 | 119,280.00 | 119,990.00 | 264 |
| 13th Nov 2025 (Thu) | 121,480.00 | 121,480.00 | 120,500.00 | 120,535.00 | 279 |
| 12th Nov 2025 (Wed) | 121,720.00 | 122,130.00 | 121,560.00 | 121,580.00 | 375 |
| 11th Nov 2025 (Tue) | 120,070.00 | 120,580.00 | 119,900.00 | 120,520.00 | 613 |
| 10th Nov 2025 (Mon) | 119,370.00 | 119,650.00 | 119,150.00 | 119,270.00 | 769 |
| 7th Nov 2025 (Fri) | 119,280.00 | 119,520.00 | 118,320.00 | 118,400.00 | 1,307 |
| 6th Nov 2025 (Thu) | 120,310.00 | 120,840.00 | 119,620.00 | 119,405.00 | 583 |
| 5th Nov 2025 (Wed) | 119,930.00 | 120,580.00 | 119,750.00 | 120,430.00 | 323 |
| 4th Nov 2025 (Tue) | 119,570.00 | 120,410.00 | 119,570.00 | 120,425.00 | 797 |
| 3rd Nov 2025 (Mon) | 120,530.00 | 120,860.00 | 119,840.00 | 119,690.00 | 880 |
| 31st Oct 2025 (Fri) | 120,310.00 | 120,750.00 | 120,300.00 | 120,390.00 | 371 |
| 30th Oct 2025 (Thu) | 121,080.00 | 121,080.00 | 120,460.00 | 120,840.00 | 409 |
| 29th Oct 2025 (Wed) | 122,150.00 | 122,290.00 | 121,480.00 | 121,475.00 | 96 |
| 28th Oct 2025 (Tue) | 121,400.00 | 122,400.00 | 121,400.00 | 122,280.00 | 182 |
| 27th Oct 2025 (Mon) | 121,540.00 | 121,630.00 | 121,310.00 | 121,560.00 | 165 |
| 24th Oct 2025 (Fri) | 121,340.00 | 121,700.00 | 121,120.00 | 121,505.00 | 494 |
| 23rd Oct 2025 (Thu) | 120,520.00 | 120,810.00 | 120,510.00 | 120,710.00 | 110 |
| 22nd Oct 2025 (Wed) | 121,330.00 | 121,500.00 | 120,680.00 | 120,900.00 | 341 |
| 21st Oct 2025 (Tue) | 120,390.00 | 120,880.00 | 120,290.00 | 120,675.00 | 320 |
| 20th Oct 2025 (Mon) | 119,620.00 | 119,950.00 | 119,520.00 | 119,930.00 | 562 |