| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 113,387.00 | 113,387.00 | 111,772.00 | 112,873.00 | 375 |
| 2nd Apr 2025 (Wed) | 116,188.00 | 116,322.00 | 115,468.00 | 116,309.00 | 435 |
| 1st Apr 2025 (Tue) | 116,454.00 | 116,576.00 | 116,255.00 | 116,647.50 | 237 |
| 31st Mar 2025 (Mon) | 114,088.00 | 115,313.00 | 114,088.00 | 115,377.50 | 268 |
| 28th Mar 2025 (Fri) | 117,356.00 | 117,356.00 | 115,521.00 | 115,564.50 | 177 |
| 27th Mar 2025 (Thu) | 117,062.00 | 117,865.00 | 116,839.00 | 117,333.50 | 136 |
| 26th Mar 2025 (Wed) | 117,848.00 | 117,939.00 | 117,453.00 | 117,556.50 | 412 |
| 25th Mar 2025 (Tue) | 117,539.00 | 117,563.00 | 117,133.00 | 117,008.50 | 165 |
| 24th Mar 2025 (Mon) | 116,248.00 | 117,254.00 | 116,066.00 | 117,277.00 | 199 |
| 21st Mar 2025 (Fri) | 115,250.00 | 115,526.00 | 114,857.00 | 115,526.00 | 193 |
| 20th Mar 2025 (Thu) | 115,619.00 | 115,643.00 | 114,881.00 | 115,312.00 | 529 |
| 19th Mar 2025 (Wed) | 114,368.00 | 114,837.00 | 114,368.00 | 114,750.50 | 581 |
| 18th Mar 2025 (Tue) | 115,005.00 | 115,409.00 | 114,058.00 | 114,173.50 | 243 |
| 17th Mar 2025 (Mon) | 114,430.00 | 115,046.00 | 114,021.00 | 114,930.50 | 253 |
| 14th Mar 2025 (Fri) | 114,024.00 | 114,654.00 | 114,024.00 | 114,590.00 | 238 |
| 13th Mar 2025 (Thu) | 115,166.00 | 115,166.00 | 113,505.00 | 113,505.00 | 611 |
| 12th Mar 2025 (Wed) | 116,072.00 | 116,400.00 | 114,395.00 | 114,916.50 | 387 |
| 11th Mar 2025 (Tue) | 117,588.00 | 117,604.00 | 116,000.00 | 115,691.50 | 336 |
| 10th Mar 2025 (Mon) | 118,856.00 | 118,856.00 | 118,492.00 | 118,614.50 | 159 |
| 7th Mar 2025 (Fri) | 119,452.00 | 119,452.00 | 118,915.00 | 118,458.50 | 445 |
| 6th Mar 2025 (Thu) | 120,063.00 | 120,492.00 | 119,820.00 | 120,325.00 | 981 |
| 5th Mar 2025 (Wed) | 120,605.00 | 120,717.00 | 120,014.00 | 119,683.50 | 186 |
| 4th Mar 2025 (Tue) | 123,648.00 | 123,648.00 | 121,231.00 | 121,277.00 | 328 |
| 3rd Mar 2025 (Mon) | 125,228.00 | 125,228.00 | 124,710.00 | 124,462.50 | 99 |
| 28th Feb 2025 (Fri) | 123,937.00 | 124,405.00 | 123,937.00 | 124,213.00 | 199 |
| 27th Feb 2025 (Thu) | 123,944.00 | 123,944.00 | 123,794.00 | 124,408.00 | 144 |
| 26th Feb 2025 (Wed) | 124,219.00 | 124,624.00 | 123,937.00 | 123,870.50 | 189 |
| 25th Feb 2025 (Tue) | 123,995.00 | 124,300.00 | 123,649.00 | 123,646.50 | 249 |
| 24th Feb 2025 (Mon) | 124,625.00 | 124,625.00 | 124,002.00 | 124,430.50 | 291 |
| 21st Feb 2025 (Fri) | 124,694.00 | 124,694.00 | 124,458.00 | 124,458.00 | 270 |
| 20th Feb 2025 (Thu) | 124,251.00 | 124,251.00 | 124,251.00 | 124,401.50 | 119 |
| 19th Feb 2025 (Wed) | 125,722.00 | 125,842.00 | 125,463.00 | 125,695.00 | 271 |
| 18th Feb 2025 (Tue) | 125,268.00 | 125,545.00 | 125,212.00 | 125,341.00 | 421 |
| 17th Feb 2025 (Mon) | 125,654.00 | 125,753.00 | 125,592.00 | 125,596.50 | 73 |
| 14th Feb 2025 (Fri) | 125,540.00 | 125,761.00 | 125,540.00 | 125,668.00 | 18 |
| 13th Feb 2025 (Thu) | 125,217.00 | 125,217.00 | 125,217.00 | 125,467.50 | 197 |
| 12th Feb 2025 (Wed) | 125,800.00 | 125,800.00 | 125,400.00 | 125,447.00 | 85 |
| 11th Feb 2025 (Tue) | 125,756.00 | 125,975.00 | 125,546.00 | 125,872.50 | 204 |
| 10th Feb 2025 (Mon) | 125,698.00 | 125,799.00 | 125,698.00 | 125,692.50 | 131 |
| 7th Feb 2025 (Fri) | 126,046.00 | 126,046.00 | 125,679.00 | 125,927.00 | 110 |
| 6th Feb 2025 (Thu) | 125,402.00 | 126,428.00 | 125,402.00 | 125,778.50 | 344 |
| 5th Feb 2025 (Wed) | 123,990.00 | 124,200.00 | 123,561.00 | 124,043.00 | 236 |
| 4th Feb 2025 (Tue) | 124,603.00 | 124,603.00 | 124,324.00 | 124,618.00 | 140 |