| Date | Open | High | Low | Close | Volume |
| 28th Jul 2025 (Mon) | 118,290.00 | 118,290.00 | 117,530.00 | 117,675.00 | 107 |
| 25th Jul 2025 (Fri) | 117,350.00 | 117,620.00 | 117,250.00 | 117,375.00 | 299 |
| 24th Jul 2025 (Thu) | 116,800.00 | 117,300.00 | 116,800.00 | 117,035.00 | 88 |
| 23rd Jul 2025 (Wed) | 117,290.00 | 117,530.00 | 116,850.00 | 116,965.00 | 548 |
| 22nd Jul 2025 (Tue) | 116,610.00 | 116,980.00 | 116,440.00 | 116,665.00 | 942 |
| 21st Jul 2025 (Mon) | 116,710.00 | 116,710.00 | 116,270.00 | 116,575.00 | 163 |
| 18th Jul 2025 (Fri) | 116,340.00 | 116,340.00 | 115,940.00 | 116,085.00 | 291 |
| 17th Jul 2025 (Thu) | 115,770.00 | 115,960.00 | 115,660.00 | 115,945.00 | 356 |
| 16th Jul 2025 (Wed) | 115,310.00 | 115,790.00 | 114,510.00 | 114,820.00 | 208 |
| 15th Jul 2025 (Tue) | 116,640.00 | 116,640.00 | 116,110.00 | 116,245.00 | 198 |
| 14th Jul 2025 (Mon) | 115,550.00 | 116,310.00 | 115,540.00 | 116,425.00 | 231 |
| 11th Jul 2025 (Fri) | 115,570.00 | 115,710.00 | 115,370.00 | 115,485.00 | 303 |
| 10th Jul 2025 (Thu) | 114,800.00 | 116,050.00 | 114,800.00 | 116,080.00 | 212 |
| 9th Jul 2025 (Wed) | 114,970.00 | 115,390.00 | 114,820.00 | 114,965.00 | 173 |
| 8th Jul 2025 (Tue) | 115,350.00 | 115,590.00 | 114,900.00 | 115,165.00 | 296 |
| 7th Jul 2025 (Mon) | 115,270.00 | 115,720.00 | 114,910.00 | 114,840.00 | 211 |
| 4th Jul 2025 (Fri) | 115,280.00 | 115,280.00 | 114,970.00 | 115,185.00 | 274 |
| 3rd Jul 2025 (Thu) | 115,390.00 | 115,680.00 | 115,390.00 | 115,560.00 | 149 |
| 2nd Jul 2025 (Wed) | 114,540.00 | 115,760.00 | 114,500.00 | 115,535.00 | 118 |
| 1st Jul 2025 (Tue) | 112,760.00 | 114,450.00 | 112,390.00 | 114,360.00 | 245 |
| 30th Jun 2025 (Mon) | 113,540.00 | 113,710.00 | 113,060.00 | 113,210.00 | 363 |
| 27th Jun 2025 (Fri) | 111,930.00 | 112,780.00 | 111,930.00 | 112,835.00 | 146 |
| 26th Jun 2025 (Thu) | 111,160.00 | 111,740.00 | 111,130.00 | 111,755.00 | 169 |
| 25th Jun 2025 (Wed) | 113,020.00 | 113,130.00 | 112,310.00 | 112,420.00 | 202 |
| 24th Jun 2025 (Tue) | 113,380.00 | 113,540.00 | 112,510.00 | 112,845.00 | 353 |
| 23rd Jun 2025 (Mon) | 112,270.00 | 112,910.00 | 112,270.00 | 112,445.00 | 124 |
| 20th Jun 2025 (Fri) | 111,610.00 | 112,340.00 | 111,590.00 | 112,215.00 | 122 |
| 19th Jun 2025 (Thu) | 112,220.00 | 112,220.00 | 111,370.00 | 111,540.00 | 606 |
| 18th Jun 2025 (Wed) | 112,640.00 | 112,960.00 | 112,340.00 | 112,775.00 | 235 |
| 17th Jun 2025 (Tue) | 112,140.00 | 112,680.00 | 112,010.00 | 112,585.00 | 495 |
| 16th Jun 2025 (Mon) | 111,510.00 | 112,440.00 | 111,510.00 | 112,275.00 | 448 |
| 13th Jun 2025 (Fri) | 111,350.00 | 112,810.00 | 111,350.00 | 112,130.00 | 198 |
| 12th Jun 2025 (Thu) | 112,780.00 | 112,780.00 | 111,970.00 | 112,640.00 | 499 |
| 11th Jun 2025 (Wed) | 113,820.00 | 114,180.00 | 113,590.00 | 113,590.00 | 252 |
| 10th Jun 2025 (Tue) | 113,150.00 | 113,390.00 | 113,140.00 | 113,650.00 | 383 |
| 9th Jun 2025 (Mon) | 112,410.00 | 112,630.00 | 112,230.00 | 112,500.00 | 278 |
| 6th Jun 2025 (Fri) | 112,110.00 | 112,860.00 | 112,060.00 | 112,590.00 | 643 |
| 5th Jun 2025 (Thu) | 112,480.00 | 112,760.00 | 111,770.00 | 112,135.00 | 346 |
| 4th Jun 2025 (Wed) | 112,930.00 | 113,180.00 | 112,640.00 | 112,660.00 | 424 |
| 3rd Jun 2025 (Tue) | 112,250.00 | 112,780.00 | 112,250.00 | 112,685.00 | 505 |
| 2nd Jun 2025 (Mon) | 112,110.00 | 112,110.00 | 111,100.00 | 111,675.00 | 371 |
| 30th May 2025 (Fri) | 112,350.00 | 113,030.00 | 112,080.00 | 112,935.00 | 327 |
| 29th May 2025 (Thu) | 113,820.00 | 113,820.00 | 112,470.00 | 112,580.00 | 3,274 |