| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 122,190.00 | 122,800.00 | 122,040.00 | 122,770.00 | 503 |
| 5th Feb 2026 (Thu) | 122,870.00 | 123,380.00 | 122,400.00 | 122,460.00 | 1,102 |
| 4th Feb 2026 (Wed) | 121,370.00 | 122,790.00 | 121,370.00 | 122,810.00 | 589 |
| 3rd Feb 2026 (Tue) | 121,930.00 | 122,510.00 | 121,920.00 | 122,070.00 | 1,008 |
| 2nd Feb 2026 (Mon) | 120,430.00 | 122,020.00 | 120,240.00 | 122,025.00 | 291 |
| 30th Jan 2026 (Fri) | 119,640.00 | 120,900.00 | 119,640.00 | 120,585.00 | 454 |
| 29th Jan 2026 (Thu) | 120,540.00 | 120,890.00 | 119,620.00 | 120,020.00 | 223 |
| 28th Jan 2026 (Wed) | 120,420.00 | 120,640.00 | 120,030.00 | 120,330.00 | 345 |
| 27th Jan 2026 (Tue) | 122,050.00 | 122,050.00 | 120,800.00 | 120,830.00 | 125 |
| 26th Jan 2026 (Mon) | 122,170.00 | 122,220.00 | 121,780.00 | 122,015.00 | 311 |
| 23rd Jan 2026 (Fri) | 123,260.00 | 123,260.00 | 122,450.00 | 122,525.00 | 293 |
| 22nd Jan 2026 (Thu) | 123,100.00 | 123,300.00 | 123,100.00 | 123,235.00 | 33 |
| 21st Jan 2026 (Wed) | 120,900.00 | 122,080.00 | 120,570.00 | 121,900.00 | 322 |
| 20th Jan 2026 (Tue) | 120,520.00 | 121,180.00 | 120,330.00 | 121,115.00 | 185 |
| 19th Jan 2026 (Mon) | 121,760.00 | 121,760.00 | 121,400.00 | 121,350.00 | 130 |
| 16th Jan 2026 (Fri) | 123,660.00 | 123,660.00 | 122,850.00 | 122,850.00 | 113 |
| 15th Jan 2026 (Thu) | 123,260.00 | 123,610.00 | 123,110.00 | 123,565.00 | 120 |
| 14th Jan 2026 (Wed) | 123,120.00 | 123,150.00 | 122,870.00 | 122,940.00 | 348 |
| 13th Jan 2026 (Tue) | 123,370.00 | 123,470.00 | 123,070.00 | 123,125.00 | 247 |
| 12th Jan 2026 (Mon) | 123,100.00 | 123,310.00 | 122,930.00 | 123,350.00 | 180 |
| 9th Jan 2026 (Fri) | 122,740.00 | 123,480.00 | 122,740.00 | 123,485.00 | 321 |
| 8th Jan 2026 (Thu) | 121,500.00 | 122,780.00 | 121,440.00 | 122,840.00 | 450 |
| 7th Jan 2026 (Wed) | 121,650.00 | 121,870.00 | 121,460.00 | 121,820.00 | 181 |
| 6th Jan 2026 (Tue) | 120,070.00 | 120,760.00 | 119,990.00 | 121,025.00 | 135 |
| 5th Jan 2026 (Mon) | 120,400.00 | 120,730.00 | 120,110.00 | 120,190.00 | 313 |
| 2nd Jan 2026 (Fri) | 121,040.00 | 121,360.00 | 119,840.00 | 119,990.00 | 95 |
| 1st Jan 2026 (Thu) | 121,425.00 | 121,425.00 | 121,425.00 | 121,425.00 | 0 |
| 31st Dec 2025 (Wed) | 121,450.00 | 121,450.00 | 121,280.00 | 121,425.00 | 62 |
| 30th Dec 2025 (Tue) | 121,170.00 | 121,500.00 | 121,000.00 | 121,460.00 | 102 |
| 29th Dec 2025 (Mon) | 121,510.00 | 121,510.00 | 121,270.00 | 121,270.00 | 91 |
| 26th Dec 2025 (Fri) | 120,835.00 | 120,835.00 | 120,835.00 | 120,835.00 | 0 |
| 25th Dec 2025 (Thu) | 120,835.00 | 120,835.00 | 120,835.00 | 120,835.00 | 0 |
| 24th Dec 2025 (Wed) | 120,850.00 | 120,850.00 | 120,760.00 | 120,835.00 | 93 |
| 23rd Dec 2025 (Tue) | 121,100.00 | 121,140.00 | 120,850.00 | 121,075.00 | 83 |
| 22nd Dec 2025 (Mon) | 121,370.00 | 121,500.00 | 121,370.00 | 121,515.00 | 89 |
| 19th Dec 2025 (Fri) | 121,910.00 | 122,000.00 | 121,530.00 | 122,115.00 | 217 |
| 18th Dec 2025 (Thu) | 121,430.00 | 122,430.00 | 121,430.00 | 122,270.00 | 91 |
| 17th Dec 2025 (Wed) | 122,490.00 | 122,490.00 | 121,580.00 | 121,820.00 | 380 |
| 16th Dec 2025 (Tue) | 122,010.00 | 122,010.00 | 121,340.00 | 121,370.00 | 273 |
| 15th Dec 2025 (Mon) | 121,870.00 | 121,980.00 | 121,770.00 | 122,165.00 | 392 |
| 12th Dec 2025 (Fri) | 121,290.00 | 121,660.00 | 121,290.00 | 121,495.00 | 497 |
| 11th Dec 2025 (Thu) | 120,400.00 | 120,910.00 | 120,240.00 | 120,910.00 | 162 |
| 10th Dec 2025 (Wed) | 120,200.00 | 120,530.00 | 120,090.00 | 120,470.00 | 81 |
| 9th Dec 2025 (Tue) | 120,230.00 | 120,440.00 | 119,840.00 | 120,270.00 | 212 |
| 8th Dec 2025 (Mon) | 121,390.00 | 121,440.00 | 120,510.00 | 120,490.00 | 265 |