| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 113,540.00 | 113,710.00 | 113,060.00 | 113,210.00 | 363 |
| 27th Jun 2025 (Fri) | 111,930.00 | 112,780.00 | 111,930.00 | 112,835.00 | 146 |
| 26th Jun 2025 (Thu) | 111,160.00 | 111,740.00 | 111,130.00 | 111,755.00 | 169 |
| 25th Jun 2025 (Wed) | 113,020.00 | 113,130.00 | 112,310.00 | 112,420.00 | 202 |
| 24th Jun 2025 (Tue) | 113,380.00 | 113,540.00 | 112,510.00 | 112,845.00 | 353 |
| 23rd Jun 2025 (Mon) | 112,270.00 | 112,910.00 | 112,270.00 | 112,445.00 | 124 |
| 20th Jun 2025 (Fri) | 111,610.00 | 112,340.00 | 111,590.00 | 112,215.00 | 122 |
| 19th Jun 2025 (Thu) | 112,220.00 | 112,220.00 | 111,370.00 | 111,540.00 | 606 |
| 18th Jun 2025 (Wed) | 112,640.00 | 112,960.00 | 112,340.00 | 112,775.00 | 235 |
| 17th Jun 2025 (Tue) | 112,140.00 | 112,680.00 | 112,010.00 | 112,585.00 | 495 |
| 16th Jun 2025 (Mon) | 111,510.00 | 112,440.00 | 111,510.00 | 112,275.00 | 448 |
| 13th Jun 2025 (Fri) | 111,350.00 | 112,810.00 | 111,350.00 | 112,130.00 | 198 |
| 12th Jun 2025 (Thu) | 112,780.00 | 112,780.00 | 111,970.00 | 112,640.00 | 499 |
| 11th Jun 2025 (Wed) | 113,820.00 | 114,180.00 | 113,590.00 | 113,590.00 | 252 |
| 10th Jun 2025 (Tue) | 113,150.00 | 113,390.00 | 113,140.00 | 113,650.00 | 383 |
| 9th Jun 2025 (Mon) | 112,410.00 | 112,630.00 | 112,230.00 | 112,500.00 | 278 |
| 6th Jun 2025 (Fri) | 112,110.00 | 112,860.00 | 112,060.00 | 112,590.00 | 643 |
| 5th Jun 2025 (Thu) | 112,480.00 | 112,760.00 | 111,770.00 | 112,135.00 | 346 |
| 4th Jun 2025 (Wed) | 112,930.00 | 113,180.00 | 112,640.00 | 112,660.00 | 424 |
| 3rd Jun 2025 (Tue) | 112,250.00 | 112,780.00 | 112,250.00 | 112,685.00 | 505 |
| 2nd Jun 2025 (Mon) | 112,110.00 | 112,110.00 | 111,100.00 | 111,675.00 | 371 |
| 30th May 2025 (Fri) | 112,350.00 | 113,030.00 | 112,080.00 | 112,935.00 | 327 |
| 29th May 2025 (Thu) | 113,820.00 | 113,820.00 | 112,470.00 | 112,580.00 | 3,274 |
| 28th May 2025 (Wed) | 112,930.00 | 113,620.00 | 112,620.00 | 113,040.00 | 277 |
| 27th May 2025 (Tue) | 111,580.00 | 112,350.00 | 111,430.00 | 112,485.00 | 320 |
| 26th May 2025 (Mon) | 110,680.00 | 110,680.00 | 110,680.00 | 110,680.00 | 0 |
| 23rd May 2025 (Fri) | 112,020.00 | 112,020.00 | 110,120.00 | 110,790.00 | 476 |
| 22nd May 2025 (Thu) | 112,260.00 | 112,730.00 | 111,940.00 | 111,915.00 | 259 |
| 21st May 2025 (Wed) | 113,720.00 | 113,870.00 | 113,210.00 | 113,505.00 | 272 |
| 20th May 2025 (Tue) | 114,400.00 | 114,990.00 | 114,280.00 | 114,770.00 | 372 |
| 19th May 2025 (Mon) | 113,340.00 | 114,120.00 | 113,080.00 | 114,190.00 | 182 |
| 16th May 2025 (Fri) | 113,170.00 | 114,510.00 | 113,170.00 | 114,465.00 | 281 |
| 15th May 2025 (Thu) | 112,280.00 | 112,670.00 | 112,280.00 | 113,185.00 | 189 |
| 14th May 2025 (Wed) | 112,910.00 | 113,100.00 | 112,730.00 | 112,925.00 | 294 |
| 13th May 2025 (Tue) | 114,120.00 | 114,400.00 | 113,600.00 | 113,620.00 | 404 |
| 12th May 2025 (Mon) | 113,000.00 | 114,160.00 | 113,000.00 | 113,930.00 | 243 |
| 9th May 2025 (Fri) | 111,750.00 | 112,180.00 | 111,620.00 | 111,430.00 | 334 |
| 8th May 2025 (Thu) | 111,750.00 | 112,580.00 | 111,000.00 | 111,740.00 | 284 |
| 7th May 2025 (Wed) | 110,690.00 | 111,390.00 | 110,670.00 | 110,930.00 | 668 |
| 6th May 2025 (Tue) | 111,510.00 | 111,510.00 | 110,420.00 | 110,855.00 | 517 |
| 5th May 2025 (Mon) | 111,820.00 | 111,820.00 | 111,820.00 | 111,820.00 | 0 |
| 2nd May 2025 (Fri) | 111,710.00 | 111,880.00 | 111,500.00 | 111,890.00 | 221 |
| 1st May 2025 (Thu) | 111,900.00 | 112,250.00 | 111,760.00 | 111,920.00 | 279 |