| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | 2,354.50p | Automatic Execution |
08:34:28 - 17-Oct-25 |
| Buy* | 150 | 2,358.00p | Automatic Execution |
08:08:50 - 17-Oct-25 |
| Sell* | 19 | 2,400.55p | Negotiated Trade |
11:29:55 - 16-Oct-25 |
| Sell* | 1 | 2,421.11p | Negotiated Trade |
15:16:18 - 14-Oct-25 |
| Buy* | 150 | 2,412.00p | Automatic Execution |
11:22:29 - 14-Oct-25 |
| Buy* | 150 | 2,408.50p | Automatic Execution |
08:43:02 - 14-Oct-25 |
| Sell* | 8,500 | 2,412.50p | Automatic Execution |
14:26:13 - 13-Oct-25 |
| Sell* | 619 | 2,410.50p | Automatic Execution |
14:11:08 - 13-Oct-25 |
| Sell* | 150 | 2,413.00p | Automatic Execution |
13:58:59 - 13-Oct-25 |
| Sell* | 150 | 2,423.50p | Automatic Execution |
08:27:06 - 13-Oct-25 |
| Sell* | 150 | 2,424.00p | Automatic Execution |
08:23:39 - 13-Oct-25 |
| Sell* | 150 | 2,421.50p | Automatic Execution |
11:14:59 - 06-Oct-25 |
| Sell* | 150 | 2,408.00p | Automatic Execution |
13:39:01 - 29-Sep-25 |
| Sell* | 150 | 2,410.00p | Automatic Execution |
11:17:06 - 29-Sep-25 |
| Sell* | 150 | 2,376.50p | Automatic Execution |
12:15:28 - 24-Sep-25 |
| Sell* | 150 | 2,362.50p | Automatic Execution |
09:48:57 - 18-Sep-25 |
| Sell* | 150 | 2,362.50p | Automatic Execution |
08:46:10 - 18-Sep-25 |
| Buy* | 150 | 2,372.50p | Automatic Execution |
09:25:12 - 26-Aug-25 |
| Sell* | 150 | 2,367.50p | Automatic Execution |
14:28:00 - 15-Aug-25 |
| Sell* | 150 | 2,364.00p | Automatic Execution |
08:02:36 - 13-Aug-25 |
| Sell* | 150 | 2,384.00p | Automatic Execution |
11:21:40 - 07-Aug-25 |
| Sell* | 150 | 2,379.50p | Automatic Execution |
08:25:14 - 06-Aug-25 |
| Sell* | 138 | 2,381.00p | Automatic Execution |
08:56:22 - 29-Jul-25 |
| Sell* | 19 | 2,376.50p | Automatic Execution |
08:36:01 - 29-Jul-25 |
| Sell* | 150 | 2,379.00p | Automatic Execution |
08:36:01 - 29-Jul-25 |
| Sell* | 150 | 2,376.00p | Automatic Execution |
14:08:25 - 28-Jul-25 |
| Sell* | 150 | 2,345.00p | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Sell* | 150 | 2,334.00p | Automatic Execution |
11:02:38 - 17-Jul-25 |
| Sell* | 150 | 2,327.50p | Automatic Execution |
15:54:02 - 16-Jul-25 |
| Sell* | 150 | 2,337.50p | Automatic Execution |
13:18:09 - 09-Jul-25 |
| Sell* | 150 | 2,286.00p | Automatic Execution |
08:41:12 - 30-Jun-25 |
| Sell* | 150 | 2,309.00p | Automatic Execution |
09:46:01 - 13-Jun-25 |
| Buy* | 150 | 2,289.00p | Automatic Execution |
11:52:44 - 12-Jun-25 |
| Sell* | 6,700 | 2,323.50p | Automatic Execution |
14:27:40 - 03-Jun-25 |
| Sell* | 150 | 2,325.00p | Automatic Execution |
13:36:24 - 03-Jun-25 |
| Sell* | 150 | 2,330.00p | Automatic Execution |
15:17:22 - 30-May-25 |
| Sell* | 150 | 2,321.50p | Automatic Execution |
13:09:32 - 30-May-25 |
| Sell* | 150 | 2,312.00p | Automatic Execution |
08:10:29 - 27-May-25 |
| Buy* | 150 | 2,285.50p | Automatic Execution |
13:25:24 - 23-May-25 |
| Buy* | 7 | 2,379.90p | Suspected BUY Trade |
08:05:55 - 13-May-25 |
| Sell* | 150 | 2,355.50p | Automatic Execution |
08:03:43 - 12-May-25 |
| Buy* | 150 | 2,363.50p | Automatic Execution |
08:02:05 - 12-May-25 |
| Sell* | 150 | 2,337.00p | Automatic Execution |
08:13:33 - 08-May-25 |
| Sell* | 150 | 2,260.00p | Automatic Execution |
14:41:11 - 30-Apr-25 |
| Sell* | 150 | 2,257.50p | Automatic Execution |
11:33:21 - 29-Apr-25 |
| Sell* | 1,328 | 2,235.00p | Automatic Execution |
08:37:08 - 24-Apr-25 |
| Sell* | 140 | 2,241.00p | Automatic Execution |
08:35:40 - 24-Apr-25 |
| Sell* | 1,468 | 2,241.779p | Negotiated Trade |
08:35:08 - 24-Apr-25 |
| Sell* | 679 | 2,250.00p | Automatic Execution |
16:03:07 - 17-Apr-25 |
| Sell* | 150 | 2,246.50p | Automatic Execution |
14:46:24 - 17-Apr-25 |
| Sell* | 150 | 2,267.00p | Automatic Execution |
08:33:10 - 17-Apr-25 |
| Buy* | 21 | 2,293.348p | Suspected BUY Trade |
15:52:26 - 15-Apr-25 |
| Sell* | 150 | 2,299.50p | Automatic Execution |
14:31:20 - 14-Apr-25 |
| Sell* | 150 | 2,292.50p | Automatic Execution |
08:00:01 - 14-Apr-25 |
| Sell* | 59 | 2,134.26p | Negotiated Trade |
08:28:54 - 07-Apr-25 |
| Sell* | 150 | 2,343.00p | Automatic Execution |
09:48:18 - 04-Apr-25 |
| Sell* | 150 | 2,395.00p | Automatic Execution |
14:43:13 - 01-Apr-25 |
| Sell* | 72 | 2,349.00p | Automatic Execution |
13:17:09 - 31-Mar-25 |
| Sell* | 66 | 2,323.62p | Negotiated Trade |
15:01:10 - 12-Mar-25 |
| Sell* | 150 | 2,369.50p | Automatic Execution |
12:39:54 - 12-Mar-25 |
| Buy* | 24 | 2,417.712p | Suspected BUY Trade |
13:03:19 - 06-Mar-25 |
| Sell* | 90 | 2,413.50p | Automatic Execution |
08:45:25 - 06-Mar-25 |
| Sell* | 220 | 2,418.105p | Negotiated Trade |
12:31:15 - 05-Mar-25 |
| Sell* | 150 | 2,426.00p | Automatic Execution |
11:54:33 - 05-Mar-25 |
| Sell* | 150 | 2,432.50p | Automatic Execution |
08:26:19 - 05-Mar-25 |
| Sell* | 150 | 2,494.50p | Automatic Execution |
15:00:02 - 03-Mar-25 |