| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 2,379.90p | Suspected BUY Trade |
08:05:55 - 13-May-25 |
| Sell* | 150 | 2,355.50p | Automatic Execution |
08:03:43 - 12-May-25 |
| Buy* | 150 | 2,363.50p | Automatic Execution |
08:02:05 - 12-May-25 |
| Sell* | 150 | 2,337.00p | Automatic Execution |
08:13:33 - 08-May-25 |
| Sell* | 150 | 2,260.00p | Automatic Execution |
14:41:11 - 30-Apr-25 |
| Sell* | 150 | 2,257.50p | Automatic Execution |
11:33:21 - 29-Apr-25 |
| Sell* | 1,328 | 2,235.00p | Automatic Execution |
08:37:08 - 24-Apr-25 |
| Sell* | 140 | 2,241.00p | Automatic Execution |
08:35:40 - 24-Apr-25 |
| Sell* | 1,468 | 2,241.779p | Negotiated Trade |
08:35:08 - 24-Apr-25 |
| Sell* | 679 | 2,250.00p | Automatic Execution |
16:03:07 - 17-Apr-25 |
| Sell* | 150 | 2,246.50p | Automatic Execution |
14:46:24 - 17-Apr-25 |
| Sell* | 150 | 2,267.00p | Automatic Execution |
08:33:10 - 17-Apr-25 |
| Buy* | 21 | 2,293.348p | Suspected BUY Trade |
15:52:26 - 15-Apr-25 |
| Sell* | 150 | 2,299.50p | Automatic Execution |
14:31:20 - 14-Apr-25 |
| Sell* | 150 | 2,292.50p | Automatic Execution |
08:00:01 - 14-Apr-25 |
| Sell* | 59 | 2,134.26p | Negotiated Trade |
08:28:54 - 07-Apr-25 |
| Sell* | 150 | 2,343.00p | Automatic Execution |
09:48:18 - 04-Apr-25 |
| Sell* | 150 | 2,395.00p | Automatic Execution |
14:43:13 - 01-Apr-25 |
| Sell* | 72 | 2,349.00p | Automatic Execution |
13:17:09 - 31-Mar-25 |
| Sell* | 66 | 2,323.62p | Negotiated Trade |
15:01:10 - 12-Mar-25 |
| Sell* | 150 | 2,369.50p | Automatic Execution |
12:39:54 - 12-Mar-25 |
| Buy* | 24 | 2,417.712p | Suspected BUY Trade |
13:03:19 - 06-Mar-25 |
| Sell* | 90 | 2,413.50p | Automatic Execution |
08:45:25 - 06-Mar-25 |
| Sell* | 220 | 2,418.105p | Negotiated Trade |
12:31:15 - 05-Mar-25 |
| Sell* | 150 | 2,426.00p | Automatic Execution |
11:54:33 - 05-Mar-25 |
| Sell* | 150 | 2,432.50p | Automatic Execution |
08:26:19 - 05-Mar-25 |
| Sell* | 150 | 2,494.50p | Automatic Execution |
15:00:02 - 03-Mar-25 |